科妍 (1786)-富邦-左營券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
123.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,384張
產業
上市生技醫療類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	122.50	123.00	-1	942	-0.11%
2025/01/17	2	122.00	4	119.75	120.50	-2	890	-0.22%
2025/01/15	0	114.25	1	116.00	111.50	-1	839	-0.12%
2025/01/14	2	114.25	1	113.00	113.50	1	839	0.12%
2025/01/09	0	0.00	6	113.00	114.00	-6	789	-0.76%
2025/01/08	0	0.00	1	113.00	111.50	-1	784	-0.13%
2025/01/07	1	113.00	2.1	113.23	113.00	-1.1	783	-0.14%
2025/01/06	0.1	113.00	0	0.00	112.50	0.1	795	0.01%
2025/01/03	0	0.00	0	106.50	106.00	0	753	0.00%
2025/01/02	0.1	104.00	1	105.50	105.00	-0.9	736	-0.12%
2024/12/31	3.1	103.60	3	104.67	104.00	0.1	720	0.01%
2024/12/30	2	102.50	0	0.00	101.50	2	673	0.30%
2024/12/27	2	98.70	1	96.20	96.20	1	645	0.15%
2024/12/24	0	94.90	0	0.00	94.70	0	656	0.00%
2024/12/18	1	91.80	0	0.00	92.00	1	650	0.15%
2024/12/17	0	0.00	2	89.20	91.30	-2	655	-0.30%
2024/11/28	1	88.90	0	0.00	90.70	1	753	0.13%
2024/11/26	0	0.00	0.2	96.50	94.90	-0.2	848	-0.02%
2024/11/22	0.6	93.50	0	0.00	93.40	0.6	847	0.07%
2024/11/21	0.2	94.50	1	93.30	93.30	-0.8	851	-0.09%
2024/11/20	3	97.50	0	0.00	97.20	3	850	0.35%
2024/11/14	2.1	97.28	0	0.00	93.70	2.1	990	0.21%
2024/11/12	1	100.50	0	0.00	100.50	1	972	0.10%
2024/11/08	0	0.00	2	107.50	106.00	-2	981	-0.20%
2024/11/06	0	0.00	2	102.50	103.00	-2	953	-0.21%
2024/10/22	1	103.50	0	0.00	103.50	1	949	0.11%
2024/10/21	1	108.50	0	0.00	107.50	1	945	0.11%
2024/10/18	0.5	104.50	0	0.00	103.50	0.5	933	0.05%
2024/10/17	0.1	105.99	0	0.00	105.00	0.1	943	0.01%
2024/10/14	2.1	107.00	0	0.00	109.00	2.1	952	0.22%
2024/10/11	4.1	112.17	0	0.00	112.00	4.1	939	0.44%
2024/10/09	0.1	125.00	0	0.00	124.00	0.1	913	0.01%
2024/10/04	0.1	127.51	0	0.00	126.50	0.1	944	0.01%
2024/09/23	1	132.00	3	131.00	130.00	-2	967	-0.21%
2024/09/20	0	0.00	0.1	129.62	129.50	-0.1	1,000	-0.01%
2024/09/18	1.1	129.91	3	132.67	129.00	-1.9	1,023	-0.19%
2024/09/11	0	0.00	1	127.50	126.00	-1	1,088	-0.09%
2024/09/10	1	128.50	0	0.00	125.50	1	1,125	0.09%
2024/09/06	1	131.50	0	0.00	131.50	1	1,126	0.09%
2024/09/05	2	132.50	0	0.00	131.00	2	1,132	0.18%
2024/09/03	0	0.00	2	136.00	135.50	-2	1,138	-0.18%
2024/08/28	1	142.00	5.1	140.89	133.00	-4.1	1,219	-0.34%
2024/08/27	5	133.00	0	0.00	131.00	5	1,141	0.44%
2024/08/26	0	0.00	0.1	130.00	131.50	-0.1	1,134	0.00%
2024/08/22	2	134.00	2	134.50	131.00	0	1,121	0.00%
2024/08/21	2	138.00	0.1	139.50	136.50	1.9	1,105	0.17%
2024/08/20	4	132.38	9	133.72	136.50	-5	1,035	-0.48%
2024/08/19	3	123.00	0	0.00	124.50	3	954	0.31%
2024/08/15	0	0.00	2	120.50	119.00	-2	932	-0.21%
2024/08/13	1	118.50	1	119.50	119.50	0	926	0.00%
2024/08/12	1	115.50	0	0.00	114.50	1	911	0.11%
2024/08/09	2	109.00	0	0.00	111.00	2	904	0.22%
2024/08/08	0	105.50	0	0.00	103.50	0	901	0.00%
2024/08/07	1	106.00	0	0.00	105.50	1	902	0.11%
2024/08/06	1	96.30	0	0.00	102.00	1	920	0.11%
2024/08/05	1	99.10	9.1	98.06	98.50	-8.1	919	-0.88%
2024/08/02	2	106.00	0	0.00	106.00	2	912	0.22%
2024/08/01	2	110.00	0	0.00	110.50	2	912	0.22%
2024/07/31	3	110.00	0	0.00	108.00	3	916	0.33%
2024/07/29	1.1	106.64	0	0.00	106.50	1.1	921	0.12%
2024/07/26	1	109.00	0	0.00	111.50	1	918	0.11%
2024/07/12	1	116.50	2	118.50	116.50	-1	908	-0.11%
2024/07/11	0.2	119.00	0	0.00	118.00	0.2	917	0.02%
2024/07/10	1	120.50	0	0.00	120.50	1	936	0.11%
2024/07/09	4.3	120.03	2	120.75	120.00	2.3	955	0.24%
2024/07/05	1	129.50	0	0.00	129.00	1	978	0.10%
2024/07/04	1	126.50	0	0.00	127.00	1	1,130	0.09%
2024/07/03	0.1	127.00	0	0.00	127.00	0.1	1,156	0.01%
2024/07/02	5.1	130.84	1	127.00	128.50	4.1	1,181	0.35%
2024/07/01	3	130.50	0	0.00	132.50	3	1,185	0.25%
2024/06/26	1	135.00	0	0.00	133.00	1	1,286	0.08%
2024/06/25	2.1	131.67	0	0.00	133.00	2.1	1,264	0.17%
2024/06/24	0	0.00	2	127.00	128.50	-2	1,259	-0.16%
2024/06/19	0.3	128.67	0	0.00	126.00	0.3	1,234	0.02%
2024/06/17	3	129.00	1	127.00	126.00	2	1,184	0.17%
2024/06/14	2	125.75	6	120.08	124.00	-4	1,145	-0.35%
2024/06/12	0	0.00	1	115.00	115.00	-1	1,100	-0.09%
2024/06/11	2	115.25	3	115.00	114.00	-1	1,091	-0.09%
2024/06/07	5	117.10	2	118.50	116.50	3	1,079	0.28%
2024/06/06	5	116.60	3	115.17	119.00	2	1,064	0.19%
2024/06/05	4	111.63	3	112.67	111.50	1	1,031	0.10%
2024/06/04	0	0.00	2	113.00	117.00	-2	986	-0.20%
2024/05/31	0	0.00	0.5	103.00	105.00	-0.5	955	-0.05%
2024/05/10	1.2	98.48	0	0.00	98.60	1.2	1,019	0.12%
2024/05/09	0.2	102.17	0	0.00	102.00	0.2	997	0.02%
2024/05/08	0.1	105.00	0	0.00	103.50	0.1	989	0.01%
2024/05/03	1	104.00	1	104.50	107.00	0	972	0.00%
2024/05/02	1	106.00	1	106.50	106.00	0	962	0.00%
2024/04/29	0.1	105.00	1	105.50	105.50	-1	956	-0.10%
2024/04/25	1	109.50	1	111.00	109.50	0	941	0.00%
2024/04/24	1	107.50	1	109.50	108.00	0	931	0.00%
2024/04/22	1	103.50	0	102.51	103.00	1	915	0.10%
2024/04/17	1	106.50	1	108.00	107.00	0	884	0.00%
2024/04/12	0	0.00	2	110.50	108.50	-2	831	-0.24%
2024/04/11	4	107.50	2	107.00	109.00	2	812	0.25%
2024/04/10	3.1	112.14	3	114.33	105.00	0.1	768	0.01%
2024/04/09	1	109.50	0	0.00	108.50	1	610	0.16%
2024/04/08	1	118.00	0	0.00	116.00	1	577	0.17%
2024/04/03	3	112.83	3	113.67	114.50	0	542	0.00%
2024/04/02	2	112.50	1	114.50	112.50	1	513	0.19%
2024/04/01	0	0.00	1.2	103.62	107.00	-1.2	443	-0.28%
2024/03/28	0	0.00	1	96.60	95.20	-1	371	-0.27%
2024/03/25	0.2	94.00	1.1	92.85	93.60	-0.9	328	-0.27%
2024/03/19	0	89.88	0	0.00	90.40	0	299	0.00%
2024/03/12	1	89.70	0	0.00	89.50	1	285	0.35%
2024/03/11	1.1	90.04	1	91.10	90.10	0.1	279	0.04%
2024/03/08	0	89.24	0	0.00	89.90	0	270	0.00%
2024/03/07	0	90.50	0	0.00	89.40	0	256	0.01%
2024/03/05	0	0.00	0.2	90.40	89.10	-0.2	243	-0.06%
2024/02/22	1	82.90	0	0.00	84.60	1	193	0.52%
2024/02/20	0	83.50	0	0.00	82.60	0	185	0.01%
2024/02/19	0	0.00	1	80.20	83.70	-1	179	-0.56%
2024/02/15	0	75.30	0	0.00	76.00	0	146	0.00%