寶隆 (1906)-富邦-左營券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
14.75
漲跌
▲0.05
漲幅
+0.34%
成交量
88張
產業
上市造紙類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	14.60	14.75	-1	66	-1.49%
2024/10/25	0.1	15.25	0	0.00	15.05	0.1	65	0.15%
2024/10/15	0	0.00	3	15.35	15.25	-3	73	-4.11%
2024/10/09	0	0.00	2	15.45	15.40	-2	75	-2.64%
2024/10/04	0	0.00	3	15.80	15.80	-3	79	-3.78%
2024/10/01	0	0.00	4	15.70	15.90	-4	80	-5.00%
2024/09/27	9	15.51	0	0.00	15.90	9	81	11.06%
2024/09/13	0.1	14.95	0	0.00	14.80	0.1	87	0.08%
2024/08/15	0.2	15.15	0	0.00	15.05	0.2	114	0.17%
2024/08/14	0.3	15.10	0	0.00	15.05	0.3	122	0.24%
2024/08/06	0.4	14.55	0	0.00	14.45	0.4	155	0.22%
2024/08/05	0	0.00	1	15.25	14.45	-1	154	-0.65%
2024/07/29	0	15.50	0	0.00	15.45	0	151	0.02%
2024/07/08	0	16.10	0	0.00	15.95	0	147	0.02%
2024/06/18	2	15.90	0	0.00	15.80	2	147	1.35%
2024/06/06	0	0.00	0	16.32	16.20	0	156	-0.01%
2024/06/04	0	0.00	0	16.40	16.35	0	158	0.00%
2024/06/03	0	0.00	0	16.45	16.35	0	157	0.00%
2024/05/23	2	16.33	0	0.00	16.35	2	158	1.27%
2024/05/22	1	16.45	0	0.00	16.50	1	155	0.64%
2024/05/17	1	16.60	0	0.00	16.60	1	142	0.70%
2024/05/16	3	16.53	0	0.00	16.60	3	140	2.13%
2024/05/15	0	0.00	2	16.45	16.50	-2	133	-1.50%
2024/04/30	0	15.90	15	15.90	15.90	-15	107	-13.89%
2024/04/29	2	15.70	0	0.00	15.85	2	104	1.91%
2024/04/26	2.1	15.65	0	0.00	15.60	2.1	102	2.02%
2024/04/25	3	15.65	0	0.00	15.65	3	101	2.95%
2024/04/24	2	15.50	0	0.00	15.50	2	99	2.01%
2024/04/12	3	15.53	2	15.50	15.50	1	97	1.03%
2024/04/11	0.1	15.70	0	0.00	15.50	0.1	97	0.07%
2024/04/10	2	15.70	0	0.00	15.70	2	96	2.08%
2024/04/09	3	15.67	0	0.00	15.65	3	95	3.14%
2024/02/29	0	15.60	0	0.00	15.60	0	82	0.04%
2024/02/20	0	15.65	0	0.00	15.55	0	82	0.04%
2024/01/10	0	0.00	5	15.40	15.40	-5	86	-5.76%
2023/12/06	0	0.00	5	15.45	15.45	-5	74	-6.72%
2023/12/04	0	15.60	0	0.00	15.50	0	72	0.05%
2023/12/01	0	15.55	0	0.00	15.45	0	69	0.05%
2023/11/10	0.1	15.45	0	0.00	15.30	0.1	67	0.17%
2023/10/23	1	15.30	0	0.00	15.25	1	95	1.05%
2023/10/16	0	0.00	1	15.75	15.65	-1	97	-1.03%
2023/10/13	0.1	15.80	0	0.00	15.65	0.1	97	0.10%
2023/09/14	1	15.60	0	0.00	15.60	1	144	0.69%
2023/08/15	1	15.55	0	0.00	15.50	1	194	0.52%
2023/08/11	0	15.95	0	0.00	15.85	0	194	0.01%
2023/07/25	0	0.00	1	16.10	16.05	-1	217	-0.46%
2023/07/24	0	0.00	2	16.10	16.00	-2	223	-0.90%
2023/07/21	0	0.00	1	16.05	16.00	-1	242	-0.41%
2023/07/18	2	15.95	0	0.00	15.95	2	420	0.48%
2023/07/07	0	0.00	1	16.00	16.05	-1	587	-0.17%
2023/07/06	0	0.00	2	16.25	16.15	-2	605	-0.33%
2023/07/05	1	16.70	0	0.00	16.65	1	608	0.16%
2023/06/29	0	0.00	2	16.55	16.55	-2	605	-0.33%
2023/05/18	1	15.90	0	0.00	15.85	1	612	0.16%
2023/05/09	1	16.20	0	0.00	16.10	1	647	0.15%
2023/05/05	1	16.35	1	16.25	16.35	0	667	0.00%
2023/05/04	2	16.25	0	0.00	16.35	2	666	0.30%
2023/04/28	2	16.38	0	0.00	16.30	2	710	0.28%
2023/04/27	0	0.00	3	16.50	16.30	-3	714	-0.42%
2023/04/26	1	16.25	0	0.00	16.60	1	707	0.14%
2023/04/25	8	16.33	0	0.00	16.30	8	687	1.16%
2023/04/24	1	16.90	0	0.00	17.05	1	657	0.15%
2023/04/21	1	17.25	0	0.00	16.65	1	608	0.16%
2023/04/20	0	0.00	11	16.64	16.25	-11	507	-2.17%
2023/04/19	4	15.95	0	0.00	15.90	4	446	0.90%
2023/04/17	0	0.00	4	16.25	16.05	-4	439	-0.92%
2023/04/13	2	15.65	2	15.70	15.55	0	413	0.00%
2023/04/12	3	15.57	0	0.00	15.60	3	396	0.77%
2023/04/11	8	15.75	0	0.00	15.65	8	343	2.33%
2022/11/22	2	16.35	0	0.00	16.30	2	450	0.44%
2022/09/28	0	0.00	1	17.10	17.05	-1	763	-0.13%
2022/09/22	1	18.75	0	0.00	18.70	1	775	0.13%
2022/08/22	0	0.00	1	20.35	20.15	-1	967	-0.10%
2022/08/12	0	0.00	1	18.95	18.75	-1	927	-0.11%
2022/07/15	0	0.00	5	17.50	17.60	-5	1,077	-0.46%
2022/07/13	1	18.55	0	0.00	18.20	1	1,078	0.09%
2022/07/05	2	19.80	0	0.00	19.85	2	988	0.20%
2022/07/04	0	0.00	1	19.50	19.45	-1	969	-0.10%
2022/06/27	3	20.70	3	20.60	20.80	0	1,009	0.00%
2022/06/20	0	0.00	3	20.28	20.25	-3	939	-0.32%
2022/06/17	2	20.70	3	20.15	20.70	-1	933	-0.11%
2022/06/16	2	20.40	0	0.00	20.35	2	916	0.22%
2022/06/14	0	0.00	1	19.95	20.15	-1	875	-0.11%
2022/06/13	1	20.30	0	0.00	20.20	1	853	0.12%
2022/06/10	0	0.00	2	20.20	20.70	-2	825	-0.24%
2022/06/07	3	19.30	1	18.90	19.20	2	768	0.26%
2022/06/02	0	0.00	1	18.50	18.40	-1	712	-0.14%
2022/05/30	2	18.70	1	18.65	18.65	1	711	0.14%
2022/05/27	1	18.35	0	0.00	18.50	1	695	0.14%
2022/05/20	2	18.35	2	18.30	18.25	0	646	0.00%
2022/05/11	1	19.25	1	19.25	19.25	0	565	0.00%
2022/05/10	1	19.90	2	20.05	19.80	-1	553	-0.18%
2022/05/06	2	20.58	2	20.20	20.20	0	535	0.00%
2022/05/05	0	0.00	1	20.20	20.10	-1	536	-0.19%
2022/05/04	4	21.44	1	20.70	20.45	3	524	0.57%
2022/05/03	2	21.15	2	21.25	21.40	0	404	0.00%
2022/02/11	8	20.06	0	0.00	19.95	8	505	1.58%
2022/01/26	0	0.00	1	18.80	18.75	-1	584	-0.17%
2021/12/27	4	20.90	0	0.00	20.90	4	731	0.55%
2021/12/24	0	0.00	1	20.80	20.65	-1	733	-0.14%
2021/12/14	1	20.65	0	0.00	20.35	1	978	0.10%
2021/12/07	1	20.40	1	20.30	20.30	0	1,040	0.00%
2021/11/30	0	0.00	1	19.90	19.90	-1	1,110	-0.09%
2021/11/24	0	0.00	5	20.20	20.20	-5	1,085	-0.46%
2021/10/18	0	0.00	2	20.35	20.15	-2	1,165	-0.17%
2021/10/07	0	0.00	1	20.50	20.50	-1	1,120	-0.09%
2021/10/05	0	0.00	1	20.50	20.35	-1	1,127	-0.09%
2021/09/28	7	21.86	0	0.00	22.00	7	1,385	0.51%
2021/09/27	10	22.50	10	22.45	22.50	0	1,356	0.00%
2021/09/24	0	0.00	5	21.05	20.75	-5	1,322	-0.38%
2021/09/22	5	19.80	0	0.00	19.75	5	1,392	0.36%
2021/09/16	0	0.00	1	20.20	20.20	-1	1,397	-0.07%
2021/09/15	1	20.55	0	0.00	20.45	1	1,433	0.07%
2021/09/14	0	0.00	1	20.60	20.40	-1	1,474	-0.07%
2021/09/13	0	0.00	1	21.05	20.85	-1	1,563	-0.06%
2021/09/10	2	22.40	0	0.00	21.90	2	1,555	0.13%
2021/09/06	0	0.00	0.6	21.95	21.65	-0.6	1,537	-0.04%
2021/08/30	0.6	22.00	0	0.00	21.70	0.6	1,823	0.03%
2021/08/26	0	0.00	1	21.95	21.80	-1	1,951	-0.05%
2021/08/23	1	20.90	0	0.00	21.55	1	1,925	0.05%
2021/08/20	0	0.00	10	21.06	21.10	-10	1,881	-0.53%
2021/08/10	10	19.85	0	0.00	19.80	10	1,874	0.53%
2021/07/23	0	0.00	1	20.50	20.50	-1	2,279	-0.04%
2021/07/20	1	20.00	1	20.05	20.05	0	2,319	0.00%
2021/07/12	0	0.00	1	21.35	21.00	-1	2,541	-0.04%
2021/07/08	1	22.20	0	0.00	22.05	1	2,577	0.04%
2021/07/07	11	23.70	21	23.67	23.35	-10	2,673	-0.37%
2021/07/06	11	22.32	1	22.45	22.15	10	2,583	0.39%
2021/07/01	1	22.70	0	0.00	22.00	1	2,483	0.04%
2021/06/30	2	21.45	0	0.00	22.30	2	2,413	0.08%
2021/06/29	0	0.00	2	21.20	20.90	-2	2,312	-0.09%
2021/06/28	1	20.95	0	0.00	21.30	1	2,310	0.04%
2021/06/23	2	21.70	0	0.00	21.35	2	2,273	0.09%
2021/06/22	1	21.75	0	0.00	21.65	1	2,228	0.04%
2021/06/07	0	0.00	1	22.40	21.75	-1	1,904	-0.05%
2021/06/03	0	0.00	3	21.50	21.00	-3	1,673	-0.18%
2021/05/26	0	0.00	5	18.90	19.10	-5	1,610	-0.31%
2021/05/25	5	18.78	0	0.00	18.60	5	1,613	0.31%
2021/05/17	1	16.35	1	16.85	16.40	0	1,566	0.00%
2021/05/14	1	18.00	0	0.00	18.15	1	1,546	0.06%
2021/05/13	1	19.00	0	0.00	18.95	1	1,523	0.07%
2021/05/11	2	24.50	2	25.00	22.90	0	1,434	0.00%
2021/05/10	0	0.00	1	23.10	23.10	-1	1,286	-0.08%
2021/05/05	2	21.70	0	0.00	22.25	2	1,158	0.17%
2021/05/04	1	20.70	0	0.00	20.90	1	1,125	0.09%
2021/04/26	1	22.40	1	22.40	22.25	0	1,038	0.00%
2021/04/21	1	21.85	0	0.00	21.60	1	931	0.11%
2021/04/19	1	21.15	0	0.00	22.25	1	841	0.12%
2021/04/13	1	20.55	1	21.00	21.05	0	666	0.00%
2021/04/12	0	0.00	0.6	20.05	20.05	-0.6	524	-0.11%
2021/04/08	0	0.00	3	18.70	18.50	-3	473	-0.63%
2021/03/29	0	0.00	1	18.65	18.15	-1	603	-0.17%
2021/03/19	0	0.00	1	17.35	17.20	-1	954	-0.10%
2021/03/12	3	17.30	0	0.00	17.45	3	973	0.31%
2021/03/03	0	0.00	1	17.55	17.60	-1	1,055	-0.09%
2021/02/25	0	0.00	1	17.25	17.30	-1	1,067	-0.09%
2021/02/24	1	16.90	0	0.00	17.00	1	1,062	0.09%
2021/02/18	10	16.53	10	16.55	16.55	0	1,054	0.00%
2021/02/05	2	15.35	0	0.00	15.30	2	1,054	0.19%
2021/01/20	0	0.00	18	15.63	15.55	-18	1,055	-1.70%
2021/01/19	0	0.00	1	16.20	16.05	-1	1,070	-0.09%
2021/01/06	1	17.60	0	0.00	17.20	1	1,080	0.09%
2021/01/05	0	0.00	1	17.45	17.40	-1	1,069	-0.09%
2020/12/29	4	18.20	2	18.45	17.75	2	1,027	0.19%
2020/12/21	1	17.20	0	0.00	17.35	1	818	0.12%
2020/12/18	0	0.00	20	16.40	16.55	-20	773	-2.59%
2020/12/17	1	16.65	13	16.80	16.55	-12	764	-1.57%
2020/11/13	0	0.00	2	15.20	14.85	-2	747	-0.27%
2020/08/28	20	14.45	20	14.56	14.80	0	840	0.00%
2020/08/27	0	0.00	2	14.10	13.85	-2	755	-0.26%
2020/08/26	0	0.00	2	14.60	14.60	-2	700	-0.29%
2020/08/19	1	13.35	0	0.00	13.30	1	655	0.15%
2020/08/12	0	0.00	4	13.08	12.90	-4	561	-0.71%
2020/08/11	0	0.00	4	13.15	13.00	-4	559	-0.71%
2020/08/06	0	0.00	3	12.80	12.70	-3	540	-0.56%
2020/08/05	0	0.00	3	12.45	12.45	-3	540	-0.56%
2020/08/04	5	12.43	0	0.00	12.40	5	543	0.92%
2020/07/29	1	12.55	0	0.00	12.55	1	556	0.18%
2020/07/23	1	13.05	0	0.00	12.95	1	599	0.17%
2020/07/22	6	13.03	0	0.00	13.10	6	605	0.99%
2020/07/20	7	13.14	6	13.20	13.10	1	606	0.16%
2020/07/17	6	12.93	0	0.00	12.85	6	594	1.01%
2020/07/15	8	12.80	8	13.15	12.90	0	588	0.00%
2020/07/13	0	0.00	3	12.80	12.75	-3	565	-0.53%
2020/07/10	3	12.60	5	12.52	12.45	-2	571	-0.35%
2020/07/06	1	12.95	0	0.00	13.00	1	566	0.18%
2020/06/24	7	12.75	0	0.00	12.75	7	577	1.21%
2020/06/22	5	12.80	0	0.00	12.80	5	585	0.85%
2020/06/19	3	13.00	0	0.00	12.85	3	594	0.50%
2020/06/18	1	13.05	0	0.00	13.00	1	594	0.17%
2020/06/17	9	13.05	0	0.00	13.20	9	593	1.52%
2020/06/16	5	12.80	0	0.00	13.60	5	560	0.89%
2020/06/15	0	0.00	23	12.92	12.55	-23	495	-4.64%
2020/06/12	0	0.00	6	12.00	12.05	-6	420	-1.43%
2020/06/10	2	12.45	0	0.00	12.40	2	426	0.47%
2020/06/09	2	12.40	0	0.00	12.35	2	451	0.44%
2020/06/05	1	12.35	0	0.00	12.45	1	472	0.21%
2020/06/03	2	12.40	0	0.00	12.45	2	501	0.40%
2020/06/01	3	12.32	0	0.00	12.25	3	544	0.55%
2020/05/29	3	12.25	0	0.00	12.35	3	614	0.49%
2020/05/28	15	12.16	10	12.65	12.20	5	663	0.75%
2020/05/27	4	12.00	0	0.00	11.90	4	732	0.55%
2020/05/20	7	12.19	0	0.00	12.05	7	1,054	0.66%
2020/05/08	0	0.00	10	12.10	12.05	-10	1,050	-0.95%
2020/05/07	0	0.00	1	12.20	12.25	-1	1,051	-0.10%
2020/04/29	0	0.00	8	12.43	12.25	-8	1,026	-0.78%
2020/04/21	3	11.90	10	11.70	11.50	-7	988	-0.71%
2020/04/15	0	0.00	2	12.20	12.15	-2	979	-0.20%
2020/04/14	1	11.80	0	0.00	11.90	1	975	0.10%
2020/04/09	1	11.75	1	12.00	11.95	0	985	0.00%
2020/04/08	0	0.00	3	11.30	11.60	-3	1,004	-0.30%
2020/04/07	2	11.25	2	11.30	11.20	0	999	0.00%
2020/03/27	2	11.40	0	0.00	11.10	2	1,044	0.19%
2020/03/26	2	11.20	0	0.00	11.25	2	1,043	0.19%
2020/03/25	0	0.00	3	11.55	11.45	-3	1,036	-0.29%
2020/03/24	3	11.20	0	0.00	11.10	3	1,017	0.29%
2020/03/20	3	10.10	14	10.31	10.50	-11	1,023	-1.07%
2020/03/19	11	9.91	1	10.10	9.68	10	1,019	0.98%
2020/03/17	1	11.35	0	0.00	11.30	1	988	0.10%
2020/03/13	0	0.00	14	11.81	12.50	-14	993	-1.41%
2020/03/12	5	12.71	0	0.00	12.60	5	966	0.52%
2020/03/11	0	0.00	5	14.40	13.90	-5	962	-0.52%
2020/03/10	6	13.95	4	13.75	14.10	2	959	0.21%
2020/03/06	3	15.00	0	0.00	14.95	3	927	0.32%
2020/03/04	9	15.35	7	15.14	15.00	2	881	0.23%
2020/03/03	3	15.73	2	15.95	15.75	1	810	0.12%
2020/03/02	10	15.76	1	15.40	15.95	9	757	1.19%
2020/02/27	2	16.15	17	16.15	16.10	-15	671	-2.23%
2020/02/26	0	0.00	5	14.70	14.70	-5	404	-1.24%
2020/02/25	0	0.00	1	13.30	13.40	-1	360	-0.28%
2020/02/21	0	0.00	1	13.40	13.45	-1	351	-0.28%
2020/02/19	0	0.00	1	13.35	13.25	-1	335	-0.30%
2020/02/04	0	0.00	2	12.90	13.00	-2	348	-0.57%
2020/02/03	2	12.45	0	0.00	12.65	2	349	0.57%
2020/01/31	2	12.95	0	0.00	13.15	2	348	0.57%
2020/01/30	2	13.00	2	13.00	12.90	0	351	0.00%
2020/01/09	3	13.72	0	0.00	13.70	3	357	0.84%
2020/01/03	4	14.43	4	14.83	14.30	0	359	0.00%
2019/12/27	2	14.30	2	14.30	14.40	0	308	0.00%
2019/12/26	10	14.05	3	14.40	14.20	7	296	2.36%
2019/12/18	10	13.75	0	0.00	13.75	10	251	3.97%
2019/12/13	1	13.25	0	0.00	13.45	1	227	0.44%
2019/12/10	2	13.35	1	13.55	13.35	1	227	0.44%
2019/12/09	0	0.00	1	13.40	13.35	-1	213	-0.47%
2019/12/06	7	13.35	4	13.28	13.30	3	211	1.42%
2019/12/05	2	13.00	0	0.00	13.05	2	221	0.90%
2019/11/21	1	13.05	0	0.00	13.10	1	226	0.44%
2019/11/20	3	13.00	2	13.00	13.10	1	226	0.44%
2019/10/29	0	0.00	7	13.32	13.35	-7	206	-3.40%
2019/10/25	0	0.00	5	13.05	13.10	-5	200	-2.50%
2019/10/22	0	0.00	2	13.30	13.25	-2	198	-1.01%
2019/10/18	2	13.00	0	0.00	13.05	2	195	1.02%
2019/10/16	0	0.00	2	12.75	12.90	-2	196	-1.02%
2019/10/15	1	12.50	0	0.00	12.50	1	192	0.52%
2019/10/14	1	12.45	0	0.00	12.40	1	194	0.51%
2019/09/27	2	12.30	0	0.00	12.50	2	195	1.02%
2019/08/21	5	12.45	0	0.00	12.50	5	170	2.94%
2019/08/20	0	0.00	1	12.55	12.60	-1	167	-0.60%
2019/08/15	0	0.00	1	12.10	12.15	-1	151	-0.66%
2019/08/05	2	12.15	0	0.00	12.30	2	164	1.22%
2019/08/02	0	0.00	1	12.70	12.75	-1	168	-0.59%
2019/07/25	1	13.05	1	13.00	13.05	0	183	0.00%
2019/07/23	1	13.20	0	0.00	13.05	1	222	0.45%
2019/07/22	2	13.28	0	0.00	13.20	2	220	0.91%
2019/07/18	0	0.00	1	13.25	13.25	-1	219	-0.46%
2019/07/16	1	13.20	0	0.00	13.25	1	212	0.47%
2019/07/15	1	13.00	0	0.00	13.05	1	209	0.48%
2019/06/27	1	13.05	0	0.00	13.00	1	243	0.41%
2019/06/19	1	13.55	0	0.00	13.50	1	254	0.39%
2019/06/03	0	0.00	40	13.43	13.45	-40	429	-9.31%
2019/05/29	2	13.43	0	0.00	13.50	2	468	0.43%
2019/05/16	1	13.60	0	0.00	13.65	1	538	0.19%
2019/05/15	2	13.68	2	13.75	13.75	0	545	0.00%
2019/05/14	2	13.45	0	0.00	13.65	2	544	0.37%
2019/05/13	1	13.90	0	0.00	13.60	1	543	0.18%
2019/05/10	24	14.45	0	0.00	14.00	24	536	4.47%
2019/05/09	4	14.80	0	0.00	14.75	4	529	0.75%
2019/05/08	10	15.05	0	0.00	15.05	10	528	1.89%
2019/05/03	1	15.70	0	0.00	15.65	1	522	0.19%
2019/04/30	2	15.65	0	0.00	15.70	2	513	0.39%
2019/04/25	0	0.00	10	15.37	15.35	-10	476	-2.10%
2019/04/22	8	15.55	0	0.00	15.45	8	475	1.68%
2019/04/19	0	0.00	5	15.20	15.25	-5	472	-1.06%
2019/04/18	0	0.00	5	15.25	15.20	-5	471	-1.06%
2019/04/17	0	0.00	20	15.38	15.30	-20	470	-4.25%
2019/04/12	1	15.25	0	0.00	15.30	1	464	0.22%
2019/04/11	1	15.55	0	0.00	15.50	1	460	0.22%
2019/04/10	3	15.65	0	0.00	15.55	3	458	0.65%
2019/04/08	2	15.80	0	0.00	15.75	2	452	0.44%
2019/04/02	3	15.80	0	0.00	16.05	3	444	0.67%
2019/04/01	8	15.84	2	16.10	15.80	6	440	1.36%
2019/03/25	2	15.85	0	0.00	15.75	2	421	0.47%
2019/03/22	10	16.31	5	16.66	16.15	5	414	1.21%
2019/03/21	5	17.05	0	0.00	16.70	5	400	1.25%
2019/03/11	0	0.00	2	16.85	16.95	-2	243	-0.82%
2019/03/08	2	16.45	0	0.00	16.50	2	242	0.82%
2019/03/05	0	0.00	11	16.96	17.25	-11	234	-4.69%
2019/03/04	9	16.52	0	0.00	16.30	9	204	4.41%
2019/02/27	3	16.55	0	0.00	16.65	3	201	1.49%
2019/02/26	6	15.68	1	15.95	16.55	5	192	2.60%
2019/02/19	1	15.45	0	0.00	15.45	1	144	0.69%
2019/02/18	1	15.40	0	0.00	15.35	1	143	0.70%
2019/01/25	0	0.00	2	14.85	14.85	-2	145	-1.37%
2019/01/17	0	0.00	1	14.90	14.85	-1	167	-0.60%
2019/01/15	1	14.50	0	0.00	14.60	1	169	0.59%
2019/01/07	1	14.45	0	0.00	14.55	1	181	0.55%
2018/12/22	1	14.45	2	14.45	14.60	-1	238	-0.42%
2018/12/21	1	14.35	0	0.00	14.35	1	240	0.42%
2018/12/20	1	14.45	1	14.65	14.45	0	247	0.00%
2018/12/18	1	14.65	0	0.00	14.60	1	251	0.40%
2018/12/17	1	14.80	0	0.00	14.80	1	253	0.39%
2018/12/13	1	14.80	1	14.95	14.95	0	281	0.00%
2018/12/12	0	0.00	1	15.00	14.90	-1	284	-0.35%
2018/12/11	1	14.95	0	0.00	14.90	1	291	0.34%
2018/12/10	1	14.80	0	0.00	14.80	1	300	0.33%
2018/12/04	0	0.00	3	15.80	15.70	-3	308	-0.97%
2018/11/30	1	15.20	0	0.00	15.45	1	322	0.31%
2018/11/29	1	15.10	0	0.00	15.10	1	318	0.31%
2018/11/28	2	15.00	0	0.00	15.00	2	318	0.63%
2018/11/26	5	15.04	0	0.00	15.15	5	317	1.58%
2018/11/20	2	15.10	0	0.00	15.15	2	334	0.60%
2018/11/16	2	15.00	0	0.00	15.00	2	391	0.51%
2018/11/15	1	14.95	0	0.00	15.00	1	417	0.24%
2018/11/14	0	0.00	8	14.86	14.90	-8	418	-1.91%
2018/11/13	0	0.00	2	14.88	14.90	-2	419	-0.48%
2018/11/09	0	0.00	2	15.15	15.00	-2	432	-0.46%
2018/11/08	0	0.00	1	14.85	14.80	-1	429	-0.23%
2018/11/07	2	14.65	2	14.68	14.70	0	432	0.00%
2018/11/06	2	14.58	0	0.00	14.50	2	445	0.45%
2018/11/05	1	14.85	3	14.90	14.80	-2	449	-0.44%
2018/11/01	2	14.55	0	0.00	14.65	2	462	0.43%
2018/10/31	0	0.00	2	14.10	14.20	-2	497	-0.40%
2018/10/30	1	13.85	6	13.90	13.90	-5	542	-0.92%
2018/10/29	1	14.05	0	0.00	14.00	1	540	0.18%
2018/10/26	2	14.18	0	0.00	14.15	2	541	0.37%
2018/10/25	3	14.45	1	14.95	14.25	2	550	0.36%
2018/10/24	1	15.05	1	15.20	15.15	0	582	0.00%
2018/10/23	3	15.33	0	0.00	15.30	3	616	0.49%
2018/10/22	0	0.00	4	15.30	15.65	-4	616	-0.65%
2018/10/18	2	15.60	0	0.00	15.60	2	616	0.32%
2018/10/17	3	15.95	0	0.00	15.95	3	616	0.49%
2018/10/15	0	0.00	1	15.90	15.90	-1	613	-0.16%
2018/10/12	1	15.55	6	15.46	15.65	-5	609	-0.82%
2018/10/11	1	15.90	0	0.00	15.85	1	601	0.17%
2018/10/09	3	17.62	3	17.68	17.60	0	583	0.00%
2018/10/08	3	18.10	1	18.35	18.00	2	577	0.35%
2018/10/05	15	18.85	6	18.94	18.60	9	569	1.58%
2018/10/04	5	19.62	0	0.00	19.50	5	564	0.89%
2018/10/03	1	19.85	0	0.00	19.80	1	569	0.18%
2018/10/02	1	19.95	2	19.95	19.90	-1	568	-0.18%
2018/10/01	1	19.90	0	0.00	19.90	1	570	0.18%
2018/09/28	4	19.84	0	0.00	19.85	4	572	0.70%
2018/09/27	0	0.00	2	19.98	19.90	-2	570	-0.35%
2018/09/26	0	0.00	1	20.05	19.95	-1	562	-0.18%
2018/09/25	4	19.96	0	0.00	19.85	4	561	0.71%
2018/09/21	2	20.08	0	0.00	20.00	2	576	0.35%
2018/09/20	0	0.00	1	20.00	20.00	-1	578	-0.17%
2018/09/19	1	20.65	0	0.00	20.50	1	576	0.17%
2018/09/14	0	0.00	4	19.65	20.05	-4	566	-0.71%
2018/09/13	1	19.40	2	19.45	19.35	-1	565	-0.18%
2018/09/12	2	19.38	2	19.53	19.30	0	566	0.00%
2018/09/11	2	19.40	2	19.58	19.40	0	569	0.00%
2018/09/10	1	19.25	1	19.40	19.40	0	568	0.00%
2018/09/07	2	19.85	2	20.30	19.70	0	565	0.00%
2018/09/06	3	20.17	1	20.40	20.00	2	546	0.37%
2018/09/04	2	20.53	1	20.90	20.50	1	541	0.18%
2018/09/03	1	20.75	0	0.00	20.70	1	546	0.18%
2018/08/30	2	20.90	1	21.20	20.85	1	543	0.18%
2018/08/29	0	0.00	1	21.25	21.05	-1	539	-0.19%
2018/08/28	4	21.08	4	21.26	21.25	0	537	0.00%
2018/08/27	1	20.95	1	21.10	21.00	0	535	0.00%
2018/08/23	1	21.30	3	21.38	21.70	-2	530	-0.38%
2018/08/22	1	21.05	7	20.79	21.10	-6	487	-1.23%
2018/08/21	2	20.03	0	0.00	20.00	2	464	0.43%
2018/08/20	0	0.00	3	20.07	20.00	-3	473	-0.63%
2018/08/17	1	19.85	0	0.00	19.85	1	469	0.21%
2018/08/16	4	19.85	3	19.98	19.85	1	464	0.22%
2018/08/15	6	19.97	0	0.00	19.95	6	468	1.28%
2018/08/14	4	19.95	7	20.14	20.15	-3	468	-0.64%
2018/08/13	4	20.21	0	0.00	19.85	4	469	0.85%
2018/08/10	1	20.95	2	21.23	21.00	-1	459	-0.22%
2018/08/09	2	21.05	0	0.00	20.95	2	460	0.43%
2018/08/07	0.2	21.75	0	0.00	21.75	0.2	445	0.03%
2018/08/06	0	0.00	1	22.00	22.70	-1	408	-0.24%
2018/07/31	1	21.00	0	0.00	21.00	1	376	0.27%
2018/07/30	0	0.00	4	20.94	21.75	-4	339	-1.18%
2018/07/26	1	19.85	0	0.00	19.70	1	304	0.33%
2018/07/24	0	0.00	1	19.65	19.60	-1	304	-0.33%
2018/07/19	1	19.75	0	0.00	19.85	1	308	0.32%
2018/07/18	1	20.00	0	0.00	20.00	1	314	0.32%
2018/07/12	0	0.00	1	20.20	20.10	-1	340	-0.29%
2018/07/11	1	19.85	1	20.15	19.95	0	340	0.00%
2018/07/10	1	20.00	0	0.00	20.00	1	333	0.30%
2018/07/06	1	19.15	2	19.35	19.25	-1	344	-0.29%
2018/07/02	0	0.00	1	20.45	20.55	-1	407	-0.25%
2018/06/28	4	19.16	6	19.28	19.25	-2	388	-0.51%
2018/06/27	6	20.24	12	20.40	20.15	-6	384	-1.56%
2018/06/26	3	20.10	4	20.11	20.10	-1	377	-0.27%
2018/06/25	3	20.60	3	20.62	20.45	0	369	0.00%
2018/06/22	3	21.23	1	21.60	21.10	2	365	0.55%
2018/06/21	1	21.85	0	0.00	21.90	1	360	0.28%
2018/06/20	3.2	22.24	3	22.03	22.05	0.2	365	0.04%
2018/06/19	1	22.75	0	0.00	22.75	1	362	0.28%
2018/06/15	2	23.00	2	23.25	23.00	0	362	0.00%
2018/06/14	5	23.28	0	0.00	23.20	5	363	1.37%
2018/06/12	1	23.30	2	23.73	23.40	-1	380	-0.26%
2018/06/11	6	23.38	2	23.40	23.25	4	385	1.04%
2018/06/08	1	23.55	1	23.80	23.80	0	384	0.00%
2018/06/06	0	0.00	2	23.83	23.75	-2	409	-0.49%
2018/06/05	2	23.63	0	0.00	23.65	2	418	0.48%
2018/06/04	1	23.25	6	23.62	24.10	-5	418	-1.20%
2018/06/01	4	23.03	6	23.23	23.20	-2	414	-0.48%
2018/05/31	2	22.90	0	0.00	22.85	2	420	0.48%
2018/05/30	0	0.00	2	23.28	23.15	-2	416	-0.48%
2018/05/29	2	23.13	0	0.00	23.20	2	426	0.47%
2018/05/28	2	23.20	6	23.29	23.20	-4	434	-0.92%
2018/05/25	2	23.28	1	23.50	23.25	1	443	0.23%
2018/05/24	3	23.28	1	23.60	23.30	2	488	0.41%
2018/05/23	2	23.28	5	23.43	23.25	-3	513	-0.58%
2018/05/22	1	23.40	0	0.00	23.30	1	507	0.20%
2018/05/21	2	23.65	0	0.00	23.50	2	509	0.39%
2018/05/18	0	0.00	2	23.70	23.70	-2	504	-0.40%
2018/05/17	5	23.75	1	24.30	23.60	4	508	0.79%
2018/05/16	2	24.03	1	24.05	24.05	1	501	0.20%
2018/05/15	2	24.45	0	0.00	24.35	2	502	0.40%
2018/05/11	1	23.65	6	24.29	24.40	-5	513	-0.97%
2018/05/10	2	24.13	0	0.00	24.05	2	506	0.39%
2018/05/09	1	24.65	0	0.00	24.80	1	500	0.20%
2018/05/08	1	25.45	0	0.00	25.60	1	489	0.20%
2018/05/04	1	25.45	0	0.00	25.50	1	485	0.21%
2018/05/03	3	25.72	0	0.00	25.70	3	488	0.61%
2018/05/02	1	25.70	1	26.20	26.05	0	491	0.00%
2018/04/30	0	0.00	4	25.51	25.80	-4	492	-0.81%
2018/04/27	0	0.00	1	25.35	25.30	-1	493	-0.20%
2018/04/26	5.2	25.34	1	25.85	25.20	4.2	497	0.84%
2018/04/25	3	25.53	3	25.78	25.85	0	501	0.00%
2018/04/24	3	25.73	5	26.00	26.00	-2	501	-0.40%
2018/04/23	3	26.40	0	0.00	26.50	3	498	0.60%
2018/04/20	1	26.85	6	26.74	26.50	-5	499	-1.00%
2018/04/19	0	0.00	3	26.88	26.55	-3	489	-0.61%
2018/04/18	9	26.62	2	26.98	26.55	7	485	1.44%
2018/04/17	1	26.80	4	26.71	26.60	-3	480	-0.62%
2018/04/16	3	27.25	1	27.10	27.10	2	478	0.42%
2018/04/13	2	27.48	0	0.00	27.45	2	482	0.41%
2018/04/12	3	27.57	7	27.80	27.65	-4	492	-0.81%
2018/04/11	6	27.58	6	27.56	27.60	0	492	0.00%
2018/04/10	10	28.17	21	27.40	27.95	-11	484	-2.27%
2018/04/09	39	26.70	25	26.53	26.45	14	446	3.13%
2018/03/30	3	26.75	0	0.00	26.70	3	468	0.64%
2018/03/29	2	26.63	2	26.85	26.90	0	467	0.00%
2018/03/28	0	0.00	1	26.90	26.90	-1	467	-0.21%
2018/03/27	0	0.00	3	26.85	26.85	-3	474	-0.63%
2018/03/26	2	26.58	0	0.00	26.70	2	483	0.41%
2018/03/23	2	26.78	0	0.00	26.75	2	482	0.41%
2018/03/22	0	0.00	3	27.20	27.20	-3	476	-0.63%
2018/03/21	1	27.45	0	0.00	27.45	1	474	0.21%
2018/03/20	3	27.58	2	27.78	27.70	1	474	0.21%
2018/03/19	1	27.95	4	27.95	27.90	-3	473	-0.63%
2018/03/16	3	28.02	0	0.00	28.10	3	467	0.64%
2018/03/15	1	28.25	4	28.30	28.25	-3	460	-0.65%
2018/03/14	1	28.20	1	28.40	28.35	0	455	0.00%
2018/03/13	8	28.33	1	28.40	28.40	7	450	1.55%
2018/03/12	0	0.00	4	29.15	29.10	-4	439	-0.91%
2018/03/09	1	28.85	1	29.25	28.85	0	440	0.00%
2018/03/08	0	0.00	3	29.05	29.05	-3	435	-0.69%
2018/03/07	4	28.78	1	29.10	28.70	3	439	0.68%
2018/03/06	5	29.10	4	29.11	29.00	1	444	0.23%
2018/03/05	5	29.79	1	29.60	29.30	4	444	0.90%
2018/03/02	2	29.75	2	30.00	30.00	0	440	0.00%
2018/03/01	0	0.00	1	30.35	30.40	-1	432	-0.23%
2018/02/27	3	29.92	2	30.30	29.90	1	427	0.23%
2018/02/26	8	30.66	8	30.88	30.80	0	413	0.00%
2018/02/21	1	26.70	2	26.95	26.90	-1	356	-0.28%
2018/02/12	1	26.50	0	0.00	26.40	1	359	0.28%
2018/02/09	0	0.00	2	26.10	26.50	-2	362	-0.55%
2018/02/08	2	26.50	1	26.75	26.80	1	360	0.28%
2018/02/07	2	26.75	2	26.98	26.75	0	369	0.00%
2018/02/06	8	26.45	10	26.22	26.30	-2	370	-0.54%
2018/02/05	3	27.62	3	27.92	27.90	0	363	0.00%
2018/02/02	1	28.30	4	28.36	28.30	-3	362	-0.83%
2018/02/01	0	0.00	1	28.45	28.15	-1	368	-0.27%
2018/01/31	2	28.03	1	28.15	28.10	1	372	0.27%
2018/01/30	3	28.15	3	28.45	28.15	0	394	0.00%
2018/01/29	2	28.43	0	0.00	28.50	2	400	0.50%
2018/01/26	0	0.00	1	28.65	28.60	-1	410	-0.24%
2018/01/25	4	28.78	0	0.00	28.35	4	412	0.97%
2018/01/24	0	0.00	6	28.25	28.50	-6	412	-1.46%
2018/01/23	0	0.00	2	28.25	28.00	-2	422	-0.47%
2018/01/22	6	28.12	0	0.00	28.00	6	430	1.40%
2018/01/19	2	28.38	1	28.60	28.45	1	435	0.23%
2018/01/18	1	29.05	0	0.00	29.05	1	432	0.23%
2018/01/17	3	28.98	2	29.10	29.00	1	432	0.23%
2018/01/15	2	28.95	5	29.12	29.15	-3	448	-0.67%
2018/01/12	2	28.90	2	29.05	28.90	0	458	0.00%
2018/01/11	3	28.73	2	29.08	28.70	1	460	0.22%
2018/01/10	3	28.85	3	28.80	28.80	0	464	0.00%
2018/01/09	1	29.05	3	29.20	29.10	-2	463	-0.43%
2018/01/08	2	28.90	1	29.15	29.00	1	464	0.22%
2018/01/05	4	29.48	7	29.35	29.55	-3	458	-0.65%
2018/01/04	0	0.00	4	29.13	29.10	-4	461	-0.87%
2018/01/03	5	29.02	0	0.00	29.00	5	468	1.07%
2018/01/02	1	29.20	3	29.40	29.25	-2	480	-0.42%