和泰車 (2207)-富邦-左營券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
632
漲跌
▲9
漲幅
+1.44%
成交量
424張
產業
上市汽車類股
384人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	620.00	0	0.00	613.00	0	265	0.00%
2024/03/27	0	0.00	0.1	650.00	644.00	-0.1	256	-0.03%
2024/03/22	1	639.00	0	0.00	644.00	1	259	0.38%
2024/03/21	0	644.00	0	0.00	643.00	0	258	0.00%
2024/03/20	0	0.00	0.2	636.00	634.00	-0.2	264	-0.08%
2024/03/19	0	640.00	0	0.00	635.00	0	262	0.00%
2024/03/18	0	649.00	0	0.00	644.00	0	261	0.01%
2024/03/15	0	652.92	0	0.00	656.00	0	261	0.00%
2024/03/13	0	659.92	0	0.00	657.00	0	247	0.01%
2024/02/27	0	652.00	0	0.00	656.00	0	252	0.00%
2024/02/23	0	653.00	0	0.00	650.00	0	249	0.00%
2024/01/18	1	624.00	0	0.00	620.00	1	262	0.38%
2024/01/11	0.1	683.00	0	0.00	677.00	0.1	243	0.03%
2024/01/03	0	685.00	0	0.00	685.00	0	256	0.00%
2023/12/14	0	0.00	0.1	702.00	706.00	-0.1	258	-0.04%
2023/12/13	0.1	690.50	0	0.00	689.00	0.1	252	0.05%
2023/11/22	0	0.00	0	704.00	709.00	0	254	0.00%
2023/11/21	0	0.00	0.1	681.00	709.00	-0.1	254	-0.04%
2023/11/20	0	0.00	1	686.00	686.00	-1	243	-0.41%
2023/11/08	0	646.00	0	0.00	646.00	0	236	0.00%
2023/11/07	0	641.00	0	0.00	643.00	0	239	0.01%
2023/11/06	0	0.00	1	643.02	646.00	-1	240	-0.42%
2023/11/03	0	0.00	0	628.00	630.00	0	236	0.00%
2023/11/02	0	0.00	0	625.00	617.00	0	238	0.00%
2023/11/01	0	607.00	0	0.00	601.00	0	238	0.00%
2023/10/31	0	609.00	0	0.00	603.00	0	241	0.00%
2023/10/30	0	610.00	0	0.00	604.00	0	247	0.00%
2023/10/27	0	615.00	0	0.00	607.00	0	248	0.00%
2023/10/26	0	606.00	0	0.00	602.00	0	249	0.00%
2023/10/25	0	0.00	0	620.00	611.00	0	246	0.00%
2023/10/24	0	613.00	0	0.00	613.00	0	247	0.00%
2023/10/20	0	615.00	0	622.00	618.00	0	245	0.00%
2023/10/18	0	639.00	0	0.00	635.00	0	241	0.00%
2023/10/11	0	0.00	0	655.00	654.00	0	244	0.00%
2023/10/06	1	626.00	0	0.00	628.00	1	237	0.42%
2023/10/05	0	640.00	0	636.00	635.00	0	236	0.00%
2023/10/04	0	625.00	0	0.00	621.00	0	234	0.00%
2023/10/03	1	642.01	0	0.00	640.00	1	230	0.43%
2023/10/02	1	653.00	0	0.00	651.00	1	234	0.43%
2023/09/28	0	0.00	0	666.00	655.00	0	239	0.00%
2023/09/27	0	650.00	0	0.00	649.00	0	240	0.00%
2023/09/26	1	656.00	0	0.00	653.00	1	241	0.41%
2023/09/21	1	650.01	0	0.00	652.00	1	244	0.41%
2023/09/11	0	675.00	0	0.00	659.00	0	234	0.02%
2023/09/07	0	680.00	0	0.00	672.00	0	235	0.00%
2023/09/06	2	686.50	0	0.00	683.00	2	234	0.85%
2023/09/01	2	676.00	0	0.00	691.00	2	241	0.83%
2023/08/31	0	689.00	0	0.00	679.00	0	244	0.00%
2023/08/22	0.1	694.00	0	0.00	689.00	0.1	303	0.03%
2023/08/11	1.1	738.00	1	730.00	723.00	0.1	358	0.01%
2023/08/10	0	709.33	0	0.00	705.00	0	362	0.00%
2023/07/18	1	775.00	0	784.00	776.00	1	351	0.28%
2023/07/17	0	0.00	0	796.00	790.00	0	345	0.00%
2023/07/12	0	774.00	0	0.00	776.00	0	340	0.00%
2023/07/07	0	769.00	0	0.00	769.00	0	337	0.00%
2023/06/30	1	817.00	0	0.00	814.00	1	325	0.31%
2023/06/29	0	0.00	5	828.00	827.00	-5	324	-1.54%
2023/06/07	0	0.00	0	865.00	861.00	0	324	0.00%
2023/06/06	0	0.00	0	846.00	848.00	0	319	0.00%
2023/05/31	0	794.50	0	0.00	805.00	0	301	0.00%
2023/05/29	0	0.00	0	788.00	774.00	0	261	-0.01%
2023/05/22	0	0.00	0	837.00	837.00	0	250	-0.01%
2023/05/19	0	856.00	0	0.00	850.00	0	245	0.00%
2023/05/18	0.1	859.03	0	0.00	865.00	0.1	229	0.04%
2023/05/17	0	775.00	0	0.00	814.00	0	209	0.00%
2023/05/12	0	0.00	2	676.00	700.00	-2	188	-1.06%
2023/05/11	0	0.00	2	676.00	673.00	-2	182	-1.10%
2023/05/10	2	663.00	0	0.00	671.00	2	182	1.10%
2023/05/08	0	0.00	2	674.00	678.00	-2	184	-1.09%
2023/05/05	0	0.00	4	662.00	665.00	-4	182	-2.19%
2023/04/28	0	0.00	2	661.00	661.00	-2	217	-0.92%
2023/04/27	0	0.00	0	648.04	651.00	0	218	-0.01%
2023/04/26	4	648.00	4	661.00	660.00	0	217	0.00%
2023/04/25	2	638.00	0	0.00	640.00	2	214	0.93%
2023/04/12	0	0.00	1	650.00	653.00	-1	227	-0.44%
2023/04/11	0	0.00	1	648.00	648.00	-1	231	-0.43%
2023/03/31	0	0.00	2	642.53	642.00	-2	230	-0.88%
2023/03/17	0	593.00	0	0.00	595.00	0	236	0.00%
2023/03/16	0	598.00	0	0.00	595.00	0	232	0.00%
2023/03/07	0	625.00	0	0.00	628.00	0	234	0.00%
2023/02/07	3	642.00	0	0.00	636.00	3	244	1.23%
2023/02/06	2	646.00	0	0.00	647.00	2	243	0.82%
2023/02/03	0	652.00	0	0.00	657.00	0	242	0.00%
2023/02/01	3	629.67	5	663.00	663.00	-2	244	-0.82%
2023/01/30	0	0.00	3	657.33	661.00	-3	234	-1.28%
2023/01/10	0	0.00	17	631.59	637.00	-17	224	-7.57%
2023/01/09	0	0.00	35	626.89	630.00	-35	223	-15.69%
2023/01/05	0	0.00	0	601.00	603.00	0	219	0.00%
2022/12/30	0	591.00	0	0.00	588.00	0	223	0.00%
2022/12/29	0	586.00	0	0.00	586.00	0	226	0.00%
2022/12/19	0	598.00	0	0.00	595.00	0	238	0.00%
2022/12/14	0	0.00	3	625.67	629.00	-3	238	-1.26%
2022/11/30	0	0.00	1	646.00	650.00	-1	242	-0.41%
2022/11/21	0	0.00	0.1	614.00	618.00	-0.1	241	-0.05%
2022/11/15	0	0.00	0	610.93	621.00	0	239	-0.01%
2022/10/28	0	0.00	0	591.00	578.00	0	219	0.00%
2022/09/16	0	0.00	0	602.00	606.00	0	209	-0.01%
2022/05/27	0	0.00	0.1	595.00	597.00	-0.1	250	-0.03%
2022/05/09	0	556.00	0	0.00	553.00	0	252	0.00%
2022/04/22	0	583.00	0	0.00	589.00	0	253	0.01%
2022/04/20	0	0.00	1	590.00	592.00	-1	252	-0.40%
2022/04/11	0.1	577.00	0	0.00	574.00	0.1	249	0.02%
2022/03/31	0	602.00	0	0.00	598.00	0	241	0.01%
2022/03/28	0	0.00	0	581.50	583.00	0	234	-0.02%
2022/03/25	0	589.00	0	0.00	583.00	0	233	0.01%
2022/03/24	0	588.00	0	0.00	589.00	0	235	0.02%
2022/03/16	0	569.00	0	0.00	567.00	0	213	0.00%
2022/03/15	0	577.00	0	0.00	575.00	0	207	0.00%
2022/03/09	0	581.00	0	0.00	575.00	0	207	0.01%
2022/03/08	0.1	588.00	0	0.00	575.00	0.1	205	0.05%
2022/03/07	0	600.00	0	0.00	594.00	0	201	0.00%
2022/03/04	0	621.00	0	0.00	622.00	0	206	0.02%
2022/02/23	0.1	621.00	0	0.00	627.00	0.1	198	0.03%
2022/02/22	0.3	623.53	0	0.00	629.00	0.3	198	0.15%
2022/01/25	0.2	599.00	0	0.00	598.00	0.2	194	0.08%
2021/12/27	0	0.00	1	614.00	615.00	-1	206	-0.48%
2021/12/20	0.1	603.00	0	0.00	600.00	0.1	216	0.05%
2021/12/14	4	608.50	0	0.00	616.00	4	223	1.79%
2021/12/07	1	608.00	0	0.00	615.00	1	230	0.43%
2021/11/26	0.1	620.00	0	0.00	621.00	0.1	215	0.05%
2021/11/18	0	0.00	2	652.50	654.00	-2	221	-0.90%
2021/11/17	0	0.00	0	646.00	643.00	0	220	0.00%
2021/11/16	0	0.00	4	645.50	650.00	-4	221	-1.81%
2021/11/10	0	0.00	6	627.33	625.00	-6	227	-2.64%
2021/11/02	0	0.00	2	622.00	613.00	-2	225	-0.89%
2021/10/28	0	0.00	1	624.00	621.00	-1	222	-0.45%
2021/10/27	0	0.00	12	617.50	615.00	-12	222	-5.39%
2021/10/26	0	616.00	52	620.12	623.00	-52	222	-23.36%
2021/10/25	0	0.00	4	610.50	610.00	-4	218	-1.83%
2021/10/22	0	0.00	10	612.80	606.00	-10	221	-4.52%
2021/10/21	0	0.00	20	614.40	612.00	-20	222	-8.98%
2021/10/20	0	0.00	10	607.50	610.00	-10	220	-4.53%
2021/10/19	0	0.00	4	601.75	604.00	-4	219	-1.82%
2021/10/18	0	0.00	10	596.10	598.00	-10	222	-4.50%
2021/09/14	0	0.00	0.3	598.00	603.00	-0.3	242	-0.12%
2021/08/26	0	557.00	0	0.00	550.00	0	234	0.00%
2021/08/20	0	542.00	0	0.00	533.00	0	238	0.00%
2021/08/19	0.1	548.62	0	0.00	539.00	0.1	247	0.05%
2021/08/06	0	0.00	0.1	590.00	584.00	-0.1	257	-0.04%
2021/07/19	1	587.00	1.1	593.64	591.00	-0.1	301	-0.03%
2021/07/13	0	596.00	0	0.00	608.00	0	311	0.01%
2021/07/09	0	588.00	0	0.00	591.00	0	312	0.00%
2021/06/25	0	0.00	0	620.00	619.00	0	290	0.00%
2021/06/23	0	0.00	2	599.50	608.00	-2	286	-0.70%
2021/06/21	0	570.00	0	0.00	571.00	0	275	0.01%
2021/06/17	0	580.00	0	0.00	581.00	0	270	0.01%
2021/06/07	1	559.10	0	564.00	560.00	1	286	0.36%
2021/05/31	0	0.00	0	566.00	570.00	0	306	0.00%
2021/05/25	0	0.00	0.1	562.00	560.00	-0.1	322	-0.03%
2021/05/24	1	534.00	1	533.00	535.00	0	319	0.00%
2021/05/20	0	0.00	0.6	527.00	534.00	-0.6	329	-0.18%
2021/05/19	0	535.00	0	0.00	528.00	0	330	0.00%
2021/05/17	1	535.00	1	529.00	518.00	0	335	0.00%
2021/05/12	1	584.00	1	578.00	542.00	0	330	0.00%
2021/05/10	0	0.00	3	601.00	604.00	-3	331	-0.91%
2021/05/06	0	0.00	0.1	582.00	590.00	-0.1	349	-0.01%
2021/05/03	0.2	594.50	0	0.00	592.00	0.2	355	0.06%
2021/04/28	0.1	602.00	0	0.00	610.00	0.1	357	0.03%
2021/04/21	0.4	590.00	0	0.00	583.00	0.4	368	0.11%
2021/04/16	0.1	590.00	0	0.00	594.00	0.1	370	0.02%
2021/04/15	0	590.00	0	0.00	585.00	0	375	0.00%
2021/04/13	0	588.00	0	0.00	582.00	0	380	0.01%
2021/04/07	0	589.00	0	0.00	588.00	0	390	0.01%
2021/04/06	0	588.00	0	590.00	585.00	0	389	0.00%
2021/03/26	1	579.00	0	0.00	588.00	1	389	0.26%
2021/03/19	0	578.00	0	0.00	574.00	0	405	0.00%
2021/03/08	0	592.00	0	0.00	587.00	0	408	0.01%
2021/03/05	0	594.00	0	0.00	596.00	0	409	0.01%
2021/03/02	0.1	599.00	0	0.00	591.00	0.1	417	0.02%
2021/01/25	1	607.00	0	0.00	607.00	1	376	0.27%
2021/01/06	0	632.00	0	0.00	629.00	0	337	0.00%
2021/01/04	0	0.00	1	652.00	646.00	-1	339	-0.29%
2020/12/31	0	0.00	0.1	646.58	643.00	-0.1	337	-0.01%
2020/12/21	0	0.00	0.1	630.00	636.00	-0.1	377	-0.01%
2020/12/17	0	0.00	0.1	635.00	633.00	-0.1	377	-0.01%
2020/12/16	0	0.00	0.1	643.00	648.00	-0.1	377	-0.01%
2020/12/15	0.1	624.00	0	0.00	623.00	0.1	377	0.03%
2020/12/07	0.2	649.99	0	0.00	644.00	0.2	390	0.05%
2020/12/02	1	643.00	0	0.00	650.00	1	397	0.25%
2020/12/01	0	0.00	0.1	653.00	650.00	-0.1	395	-0.01%
2020/11/30	0.1	645.00	0	0.00	641.00	0.1	394	0.01%
2020/11/26	1	676.00	0	0.00	688.00	1	371	0.27%
2020/11/16	0	0.00	0	675.00	688.00	0	388	0.00%
2020/11/13	0	0.00	2	665.50	665.00	-2	385	-0.52%
2020/11/11	3	659.00	0	666.00	673.00	3	380	0.79%
2020/11/09	0	0.00	1.1	650.90	649.00	-1.1	382	-0.27%
2020/11/06	0	0.00	0	646.00	642.00	0	385	0.00%
2020/11/05	0	0.00	1.1	644.43	639.00	-1.1	387	-0.29%
2020/11/02	0.1	614.82	0	0.00	618.00	0.1	381	0.03%
2020/10/29	1	612.13	0	0.00	612.00	1	382	0.26%
2020/10/27	0.1	640.00	0	0.00	636.00	0.1	385	0.01%
2020/10/16	1	629.00	0	0.00	629.00	1	407	0.25%
2020/10/12	0	0.00	1	656.00	658.00	-1	413	-0.24%
2020/09/23	1	628.00	0	0.00	629.00	1	417	0.24%
2020/09/21	1	653.00	0	0.00	656.00	1	421	0.24%
2020/09/18	0	0.00	1	653.00	667.00	-1	423	-0.24%
2020/09/16	0	0.00	1	638.00	636.00	-1	425	-0.24%
2020/09/14	1	634.00	2	638.00	637.00	-1	423	-0.24%
2020/09/11	2	619.00	0	0.00	625.00	2	425	0.47%
2020/09/10	0	0.00	2	617.00	617.00	-2	429	-0.47%
2020/09/09	1	593.00	0	0.00	603.00	1	437	0.23%
2020/09/04	1	606.00	0	0.00	605.00	1	451	0.22%
2020/09/03	1	613.00	0	0.00	617.00	1	463	0.22%
2020/07/03	1	758.00	1	720.00	722.00	0	630	0.00%
2020/07/02	2.1	722.10	2	728.50	737.00	0.1	634	0.02%
2020/07/01	1	705.00	1	703.00	695.00	0	630	0.00%
2020/06/30	1	700.00	1	700.00	703.00	0	641	0.00%
2020/06/23	1	698.00	1	701.00	697.00	0	691	0.00%
2020/06/17	0	0.00	0	694.00	699.00	0	708	0.00%
2020/06/16	1	694.00	2	698.50	690.00	-1	727	-0.14%
2020/06/15	1	684.00	1	688.00	679.00	0	740	0.00%
2020/06/12	2	673.00	2	679.50	678.00	0	752	0.00%
2020/06/11	1	679.00	1	686.93	687.00	0	762	0.00%
2020/06/10	1	646.00	1	670.00	684.00	0	761	0.00%
2020/06/09	1	646.00	1	639.00	648.00	0	762	0.00%
2020/06/04	1	588.00	1	564.00	570.00	0	754	0.00%
2020/03/13	0	0.00	0	490.00	488.00	0	410	0.00%
2020/02/24	0	0.00	0	640.00	636.00	0	360	-0.01%
2020/02/21	0	652.00	0	0.00	652.00	0	355	0.00%
2020/02/14	0	664.00	0	0.00	665.00	0	350	0.01%
2020/01/13	0	0.00	1	688.00	687.00	-1	354	-0.28%
2020/01/09	0	664.00	0	0.00	668.00	0	370	0.00%
2019/12/20	1	693.00	0	0.00	691.00	1	385	0.26%
2019/12/04	0	611.00	0	0.00	615.00	0	375	0.00%
2019/11/29	0	597.00	0	0.00	597.00	0	377	0.00%
2019/11/26	0	0.00	3	599.00	604.00	-3	380	-0.79%
2019/11/25	0	0.00	1	576.00	583.00	-1	363	-0.28%
2019/11/21	1	568.00	0	0.00	569.00	1	365	0.27%
2019/07/22	1	461.50	1	471.00	461.50	0	516	0.00%
2019/06/19	0	0.00	1	516.00	516.00	-1	585	-0.17%
2019/04/10	0	0.00	1	410.00	410.00	-1	794	-0.13%
2019/04/03	0	0.00	1	377.50	376.50	-1	750	-0.13%
2019/03/18	1	376.50	0	0.00	378.00	1	689	0.15%
2019/03/14	0	0.00	1	351.00	353.00	-1	490	-0.20%
2019/03/12	1	351.00	0	0.00	350.00	1	465	0.21%
2019/03/11	0	0.00	2	347.50	349.50	-2	446	-0.45%
2019/03/08	0	0.00	1	339.00	338.50	-1	424	-0.24%
2019/03/07	1	333.00	0	0.00	332.50	1	422	0.24%
2019/03/06	0	0.00	1	334.50	332.50	-1	415	-0.24%
2019/02/27	1	332.00	0	0.00	334.50	1	395	0.25%
2019/02/26	2	336.00	0	0.00	329.00	2	383	0.52%
2019/02/22	0	0.00	3	314.67	315.00	-3	349	-0.86%
2019/02/20	0	0.00	1	287.00	288.50	-1	318	-0.31%
2019/01/29	0	290.00	0	0.00	290.00	0	282	0.00%
2019/01/28	0	0.00	1	290.00	292.00	-1	279	-0.36%
2018/11/08	0	0.00	1	218.00	219.00	-1	285	-0.35%
2018/11/02	1	212.00	0	0.00	215.00	1	282	0.35%
2018/10/18	0	0.00	1	218.50	217.00	-1	266	-0.38%
2018/10/08	1	251.00	0	0.00	252.00	1	232	0.43%
2018/10/03	1	258.00	0	0.00	259.50	1	230	0.43%
2018/09/18	0	0.00	1	258.00	257.50	-1	224	-0.45%
2018/08/27	1	263.00	0	0.00	263.50	1	254	0.39%
2018/08/23	1	260.50	0	0.00	263.00	1	267	0.37%
2018/08/01	0	0.00	10	269.00	268.00	-10	281	-3.56%
2018/07/27	10	264.90	0	0.00	266.00	10	273	3.65%
2018/07/17	0	0.00	2	262.75	264.00	-2	278	-0.72%
2018/07/16	2	272.00	0	0.00	273.00	2	278	0.72%
2018/07/02	1	271.00	0	0.00	265.50	1	286	0.35%
2018/05/23	1	278.00	0	0.00	277.00	1	564	0.18%
2018/04/24	0	0.00	1	296.50	295.00	-1	601	-0.17%
2018/04/23	1	297.50	0	0.00	297.00	1	603	0.17%
2018/04/09	1	295.00	0	0.00	295.50	1	572	0.17%
2018/03/19	0	0.00	1	302.50	297.00	-1	520	-0.19%
2018/03/16	1	309.50	0	0.00	302.50	1	498	0.20%
2018/03/09	1	314.50	0	0.00	313.50	1	249	0.40%
2018/02/06	1	361.50	1	340.00	341.00	0	170	0.00%