麗正 (2302)-富邦-左營券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.25
漲跌
▼0.10
漲幅
-0.54%
成交量
1,498張
產業
上市半導體類股
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	18.75	1	18.25	18.25	4	1,155	0.35%
2024/11/19	0	0.00	3.2	18.13	18.30	-3.2	1,102	-0.29%
2024/11/15	0.1	18.20	0	0.00	18.30	0.1	1,095	0.01%
2024/11/14	0	0.00	32	18.20	18.20	-32	1,092	-2.93%
2024/11/12	30	18.97	0	0.00	18.75	30	1,074	2.79%
2024/11/11	0	0.00	2	20.10	19.95	-2	1,043	-0.19%
2024/11/08	0	0.00	9	18.70	19.15	-9	995	-0.90%
2024/11/07	0	0.00	22	18.75	18.70	-22	966	-2.28%
2024/11/06	19	18.97	2	18.75	18.70	17	950	1.79%
2024/11/01	7	18.36	0	0.00	18.35	7	913	0.77%
2024/10/30	0	0.00	37	18.36	18.00	-37	893	-4.14%
2024/10/29	0	0.00	2	18.75	18.40	-2	864	-0.23%
2024/10/28	5	19.98	3	19.87	19.15	2	807	0.25%
2024/10/25	9	19.00	5	19.25	19.25	4	471	0.85%
2024/09/25	0	0.00	4	18.50	18.30	-4	324	-1.23%
2024/09/23	0	0.00	5	17.80	17.80	-5	298	-1.67%
2024/09/16	0	0.00	1	17.45	17.45	-1	297	-0.34%
2024/08/05	10	16.30	0	0.00	16.05	10	625	1.60%
2024/08/01	0	0.00	2	18.30	18.25	-2	610	-0.33%
2024/07/16	0	0.00	1	18.55	18.40	-1	587	-0.17%
2024/07/12	1	18.60	0	0.00	18.50	1	594	0.17%
2024/07/04	2	18.70	3	18.80	18.85	-1	572	-0.17%
2024/07/02	2	18.40	0	0.00	18.20	2	554	0.36%
2024/07/01	0	0.00	50	18.27	18.40	-50	553	-9.04%
2024/06/06	0	0.00	23	18.60	18.50	-23	574	-4.00%
2024/06/04	2	19.20	3	19.33	18.65	-1	572	-0.18%
2024/06/03	3	18.95	0	0.00	18.70	3	562	0.53%
2024/05/31	1	19.10	0	0.00	19.00	1	564	0.18%
2024/05/30	2	19.18	1	19.05	19.00	1	565	0.18%
2024/05/29	55	19.55	0	0.00	19.50	55	564	9.75%
2024/05/28	1	19.30	0	0.00	19.20	1	560	0.18%
2024/05/24	0	0.00	1	19.40	19.35	-1	567	-0.18%
2024/05/23	33	19.70	12.2	19.76	19.80	20.8	519	4.00%
2024/05/22	0	0.00	1	18.05	18.00	-1	424	-0.24%
2024/05/20	1	18.45	0	0.00	18.00	1	459	0.22%
2024/05/17	33	18.37	2	18.35	18.35	31	466	6.65%
2024/05/10	0	0.00	1	17.20	17.30	-1	457	-0.22%
2024/05/09	11	17.31	0	0.00	17.30	11	458	2.40%
2024/05/03	3	17.17	0	0.00	17.25	3	462	0.65%
2024/05/02	0	0.00	1	17.20	17.40	-1	462	-0.22%
2024/04/24	0.1	17.00	0	0.00	17.05	0.1	553	0.01%
2024/04/18	1	17.05	1	17.35	17.10	0	702	0.00%
2024/04/02	1	17.60	0	0.00	17.60	1	694	0.14%
2024/03/18	10	17.70	0	0.00	17.75	10	672	1.49%
2024/03/12	0.1	18.70	0	0.00	18.70	0.1	654	0.02%
2024/02/29	0	0.00	0.3	20.30	20.00	-0.3	615	-0.04%
2024/02/27	0.3	20.40	0	0.00	20.30	0.3	612	0.04%
2024/02/26	2	20.35	2	20.40	20.35	0	581	0.00%
2024/02/23	0	0.00	8	19.75	19.85	-8	546	-1.47%
2024/02/22	0	0.00	0.1	19.45	19.45	-0.1	518	-0.02%
2024/02/20	0.1	18.85	0	19.15	18.90	0.1	479	0.01%
2024/02/05	0	0.00	2	17.85	18.05	-2	450	-0.44%
2024/02/02	0	18.05	0	0.00	17.80	0	448	0.01%
2024/02/01	2	17.85	0	0.00	17.85	2	445	0.45%
2024/01/17	1	19.00	11	19.30	18.55	-10	365	-2.74%
2024/01/08	1	18.00	0	0.00	17.85	1	265	0.38%
2023/11/27	10	18.10	0	0.00	17.75	10	271	3.68%
2023/11/06	0	0.00	1	18.45	18.40	-1	299	-0.33%
2023/10/26	0	0.00	3	19.10	18.40	-3	351	-0.85%
2023/10/23	0	0.00	30	19.20	18.60	-30	346	-8.67%
2023/10/04	0	0.00	1	17.80	17.85	-1	442	-0.23%
2023/09/06	0	0.00	2	18.13	18.05	-2	757	-0.26%
2023/09/04	1	18.05	0	0.00	18.15	1	810	0.12%
2023/08/24	1	17.75	0	0.00	17.65	1	1,240	0.08%
2023/08/14	10	16.90	0	0.00	16.95	10	1,332	0.75%
2023/08/04	8	18.00	0	0.00	17.25	8	1,349	0.59%
2023/08/02	2	18.10	0	0.00	18.10	2	1,345	0.15%
2023/07/31	10	18.30	0	0.00	18.30	10	1,349	0.74%
2023/07/28	3	18.30	0	0.00	18.20	3	1,354	0.22%
2023/07/26	0	0.00	1	17.80	17.55	-1	1,365	-0.07%
2023/07/25	1	17.75	1	17.65	17.80	0	1,371	0.00%
2023/07/17	1	18.70	0	0.00	18.80	1	1,445	0.07%
2023/07/13	2	19.85	7	19.79	19.10	-5	1,471	-0.34%
2023/07/12	0	0.00	1	20.05	19.65	-1	1,490	-0.07%
2023/07/10	2	20.70	0	0.00	20.65	2	1,592	0.13%
2023/07/07	1	20.30	0	0.00	20.20	1	1,627	0.06%
2023/06/27	1	19.85	1	20.35	19.70	0	2,421	0.00%
2023/06/21	1	19.90	0	0.00	20.25	1	2,620	0.04%
2023/06/16	0	0.00	0.5	20.75	20.90	-0.5	3,268	-0.02%
2023/06/15	0	0.00	1	21.30	21.40	-1	3,312	-0.03%
2023/06/12	0	0.00	4	20.90	20.80	-4	3,522	-0.11%
2023/06/09	4.5	21.89	0	0.00	21.50	4.5	3,507	0.13%
2023/06/07	0	0.00	1	21.35	21.25	-1	3,562	-0.03%
2023/06/06	14	21.30	1	21.15	21.30	13	3,581	0.36%
2023/06/01	2	21.55	0	0.00	21.25	2	3,671	0.05%
2023/05/31	21	20.60	1	20.55	20.70	20	3,551	0.56%
2023/05/30	1	20.70	0	0.00	20.90	1	3,508	0.03%
2023/05/26	30	19.33	0	0.00	19.35	30	3,323	0.90%
2023/05/04	0	0.00	1	20.15	20.05	-1	3,380	-0.03%
2023/04/28	1	20.70	0	0.00	20.60	1	3,409	0.03%
2023/04/21	10	21.36	10	20.94	20.95	0	3,352	0.00%
2023/04/18	0	0.00	1	22.05	22.05	-1	3,273	-0.03%
2023/04/13	0	0.00	2	22.85	21.80	-2	3,138	-0.06%
2023/04/12	0	0.00	1	23.25	22.75	-1	3,071	-0.03%
2023/04/11	1	22.70	0	0.00	22.70	1	3,017	0.03%
2023/04/07	2	22.75	3	22.77	23.10	-1	2,853	-0.04%
2023/04/06	0	0.00	4	22.20	22.05	-4	2,719	-0.15%
2023/03/31	5	23.18	22.1	22.93	22.85	-17.1	2,669	-0.64%
2023/03/30	27	22.64	103	22.88	22.55	-76	2,479	-3.07%	大賣/
2023/03/29	3	22.02	1	21.90	21.45	2	2,241	0.09%
2023/03/27	0	21.40	0	0.00	21.50	0	2,135	0.00%
2023/03/24	17	21.99	21	22.47	22.30	-4	2,078	-0.19%
2023/03/23	13	21.77	11	21.56	21.25	2	1,898	0.11%
2023/03/22	27	22.01	19	22.61	22.35	8	1,788	0.45%
2023/03/21	2	21.23	93	20.35	21.75	-91	1,402	-6.49%
2023/03/17	0	0.00	5	19.17	19.35	-5	1,140	-0.44%
2023/03/16	2	20.10	2	20.18	18.90	0	1,108	0.00%
2023/03/15	2	19.83	2	19.83	19.90	0	949	0.00%
2023/03/13	1	19.50	0	0.00	19.15	1	902	0.11%
2023/03/06	0	0.00	7	18.58	19.25	-7	732	-0.96%
2023/03/03	0	0.00	1	17.55	17.55	-1	646	-0.15%
2023/03/01	8	17.45	0	0.00	17.50	8	652	1.23%
2023/02/24	40	17.63	0	0.00	17.50	40	662	6.04%
2023/02/23	22	17.68	0	0.00	17.65	22	673	3.27%
2023/02/21	0	0.00	5	17.71	17.60	-5	694	-0.72%
2023/02/16	9	17.92	1	18.25	17.70	8	750	1.07%
2023/02/15	1	17.65	0	0.00	17.85	1	758	0.13%
2023/02/14	6	17.53	7	17.83	17.75	-1	789	-0.13%
2023/02/09	1	17.20	0	0.00	17.60	1	896	0.11%
2023/02/08	22	17.32	0	0.00	17.30	22	885	2.49%
2023/02/02	10	17.15	0	0.00	17.00	10	835	1.20%
2023/02/01	20	17.05	0	0.00	17.05	20	829	2.41%
2023/01/30	1	16.00	1	16.20	16.15	0	774	0.00%
2023/01/06	13	16.80	0	0.00	16.80	13	783	1.66%
2022/12/19	20	17.72	0	0.00	17.80	20	831	2.40%
2022/12/16	37	18.10	0	0.00	17.85	37	833	4.44%
2022/11/16	0	0.00	1	19.20	18.45	-1	932	-0.11%
2022/11/11	1	18.85	0	0.00	18.70	1	950	0.11%
2022/10/05	0	0.00	1	16.55	16.10	-1	984	-0.10%
2022/10/04	1	16.30	0	0.00	16.30	1	1,006	0.10%
2022/09/29	0	0.00	1	16.00	15.95	-1	1,046	-0.10%
2022/09/28	2	15.63	1	15.60	15.50	1	1,066	0.09%
2022/09/01	0	0.00	1	18.20	17.90	-1	1,669	-0.06%
2022/08/31	1	19.00	0	0.00	18.80	1	1,665	0.06%
2022/08/25	0	0.00	1	19.10	19.10	-1	1,759	-0.06%
2022/08/15	0	0.00	1	16.75	16.80	-1	2,382	-0.04%
2022/08/04	1	15.45	0	0.00	15.65	1	2,603	0.04%
2022/07/29	1	16.65	0	0.00	16.80	1	2,686	0.04%
2022/07/28	0	0.00	1	15.85	15.75	-1	2,729	-0.04%
2022/07/20	0	0.00	1	16.60	16.65	-1	2,618	-0.04%
2022/07/11	1	16.10	0	0.00	15.70	1	2,533	0.04%
2022/06/29	3	19.90	3	18.50	17.85	0	2,338	0.00%
2022/06/28	0	0.00	1	19.65	19.65	-1	2,165	-0.05%
2022/06/27	3	19.43	1	19.50	19.70	2	2,079	0.10%
2022/06/17	0	0.00	1	17.15	17.60	-1	1,801	-0.06%
2022/06/10	1	17.80	0	0.00	17.85	1	1,677	0.06%
2022/06/09	0	0.00	2	17.60	17.90	-2	1,670	-0.12%
2022/06/06	2	18.90	0	0.00	18.90	2	1,612	0.12%
2022/05/31	0	0.00	2	18.75	18.65	-2	1,484	-0.13%
2022/05/30	2	18.93	3	19.07	18.95	-1	1,410	-0.07%
2022/05/27	1	18.20	0	0.00	18.15	1	1,313	0.08%
2022/05/26	0	0.00	1	18.50	18.15	-1	1,274	-0.08%
2022/05/25	3	19.32	7	19.27	19.10	-4	1,193	-0.34%
2022/05/24	5	19.44	12	19.68	19.05	-7	1,062	-0.66%
2022/05/23	2	17.93	8	17.91	19.10	-6	798	-0.75%
2022/05/20	18	17.54	6	17.47	17.40	12	657	1.83%
2022/05/19	1	16.20	6	16.30	16.45	-5	595	-0.84%
2022/05/18	1	17.30	6	17.21	17.10	-5	579	-0.86%
2022/05/17	5	17.13	3	17.25	17.05	2	552	0.36%
2022/05/13	3	16.88	2	17.15	16.55	1	488	0.20%
2022/05/12	16	17.02	12	17.22	16.45	4	434	0.92%
2022/05/11	2	16.33	1	16.35	16.10	1	378	0.26%
2022/05/09	3	15.95	1	15.85	15.95	2	340	0.59%
2022/05/06	0	0.00	6	15.76	16.00	-6	292	-2.05%
2022/05/05	8	16.59	0	0.00	16.60	8	261	3.06%
2022/01/19	1	15.75	0	0.00	15.80	1	500	0.20%
2022/01/03	1	16.55	0	0.00	17.60	1	471	0.21%
2021/12/01	0	0.00	1	17.05	17.05	-1	452	-0.22%
2021/11/12	0	0.00	1	17.25	17.30	-1	468	-0.21%
2021/11/10	0	0.00	5	17.70	17.70	-5	473	-1.06%
2021/11/04	1	17.80	0	0.00	17.65	1	474	0.21%
2021/11/02	3	19.37	3	19.50	18.85	0	449	0.00%
2021/11/01	0	0.00	11	18.35	18.35	-11	350	-3.14%
2021/09/27	0	0.00	0.1	16.25	16.50	-0.1	1,379	-0.01%
2021/09/22	10	16.00	0	0.00	16.00	10	1,416	0.71%
2021/09/17	0	0.00	1	16.45	16.40	-1	1,435	-0.07%
2021/09/14	1	17.00	0	0.00	16.90	1	1,576	0.06%
2021/09/08	1	16.35	0	0.00	16.15	1	1,578	0.06%
2021/09/01	0	0.00	1	17.85	17.90	-1	1,575	-0.06%
2021/08/31	1	17.65	0	0.00	17.85	1	1,564	0.06%
2021/08/19	1	17.00	0	0.00	16.90	1	1,586	0.06%
2021/08/11	2	18.00	0	0.00	18.05	2	1,605	0.12%
2021/08/06	0.1	19.55	0	0.00	19.65	0.1	1,655	0.01%
2021/08/05	0	0.00	1	19.55	19.40	-1	1,669	-0.06%
2021/07/29	1	19.60	5	19.35	19.55	-4	1,803	-0.22%
2021/07/28	0	0.00	3	19.00	19.35	-3	1,831	-0.16%
2021/07/27	2	20.65	1	21.40	20.00	1	1,849	0.05%
2021/07/23	1	20.20	1	20.50	20.45	0	1,829	0.00%
2021/07/22	0	0.00	1	20.45	20.20	-1	1,828	-0.05%
2021/07/21	8	20.55	1	20.90	20.20	7	1,849	0.38%
2021/07/19	1	20.10	1	20.40	20.10	0	1,830	0.00%
2021/07/15	5	20.28	1	20.35	20.50	4	1,862	0.21%
2021/07/14	2	20.35	0	0.00	20.20	2	1,866	0.11%
2021/07/13	2	22.43	4	22.36	21.25	-2	1,857	-0.11%
2021/07/12	1	21.90	6	21.83	22.00	-5	1,784	-0.28%
2021/07/09	7	22.88	5	22.25	22.40	2	1,684	0.12%
2021/07/08	7	21.14	5	21.21	21.00	2	1,464	0.14%
2021/07/06	6	20.60	7	20.17	20.30	-1	1,450	-0.07%
2021/07/05	2	21.00	5.8	21.25	21.30	-3.8	1,440	-0.27%
2021/07/02	0	0.00	1	18.95	19.40	-1	1,363	-0.07%
2021/07/01	2	18.68	0	0.00	19.00	2	1,379	0.15%
2021/06/30	0	0.00	2	19.15	19.30	-2	1,388	-0.14%
2021/06/28	4	19.06	2	19.13	19.10	2	1,385	0.14%
2021/06/25	6	20.47	2	19.80	19.70	4	1,368	0.29%
2021/06/24	0	0.00	2	18.60	19.10	-2	1,275	-0.16%
2021/06/22	5	17.15	0	0.00	17.05	5	1,241	0.40%
2021/06/16	0	0.00	2	17.55	17.25	-2	1,263	-0.16%
2021/06/15	3	17.25	0	0.00	17.50	3	1,275	0.24%
2021/06/03	1	17.70	1	17.85	17.85	0	1,395	0.00%
2021/05/24	0	0.00	1	17.20	17.10	-1	1,406	-0.07%
2021/05/20	1	16.90	0	0.00	16.40	1	1,425	0.07%
2021/05/13	2	17.25	3	17.20	17.15	-1	1,401	-0.07%
2021/05/10	0	0.00	10	21.79	21.75	-10	1,432	-0.70%
2021/05/07	1	21.30	1	21.40	21.85	0	1,470	0.00%
2021/05/06	0	0.00	6	23.79	21.00	-6	1,470	-0.41%
2021/04/28	6.8	22.04	0	0.00	22.10	6.8	1,304	0.52%
2021/04/27	11	22.82	27	22.41	22.40	-16	1,322	-1.21%
2021/04/26	2	22.55	0	0.00	22.65	2	1,294	0.15%
2021/04/23	0	0.00	1	21.00	21.05	-1	1,259	-0.08%
2021/04/22	1	20.65	3	21.78	20.55	-2	1,277	-0.16%
2021/04/14	1	21.80	0	0.00	21.35	1	1,274	0.08%
2021/04/13	0	0.00	3	22.60	21.85	-3	1,291	-0.23%
2021/04/09	6	23.35	3	23.70	23.10	3	1,352	0.22%
2021/04/08	2	23.53	12	22.70	24.75	-10	1,318	-0.76%
2021/04/01	0	0.00	1	21.90	21.85	-1	1,256	-0.08%
2021/03/30	1	21.60	0	0.00	21.40	1	1,294	0.08%
2021/03/22	0	0.00	0	21.20	21.20	0	1,852	0.00%
2021/03/16	12	22.28	5	22.54	22.25	7	2,072	0.34%
2021/02/26	1	20.80	0	0.00	20.70	1	2,203	0.05%
2021/02/24	1	21.05	0	0.00	21.20	1	2,291	0.04%
2021/02/19	1	21.75	0	0.00	21.40	1	2,325	0.04%
2021/02/17	0	0.00	5	20.35	20.80	-5	2,427	-0.21%
2021/02/04	0	0.00	10	20.46	20.60	-10	2,442	-0.41%
2021/02/03	1	21.35	0	0.00	21.10	1	2,451	0.04%
2021/02/01	14	22.81	4	22.50	23.00	10	2,466	0.41%
2021/01/25	1	20.15	0	0.00	20.40	1	2,536	0.04%
2021/01/21	1	20.00	0	0.00	20.00	1	2,605	0.04%
2021/01/15	1	21.70	0	0.00	21.70	1	2,865	0.03%
2021/01/14	1	21.90	0	0.00	21.55	1	2,882	0.03%
2021/01/08	3	24.25	0	0.00	23.90	3	2,843	0.11%
2021/01/06	0	0.00	1	24.80	23.60	-1	2,937	-0.03%
2021/01/05	4	24.93	0	0.00	24.30	4	2,908	0.14%
2021/01/04	0	0.00	1	26.05	26.30	-1	2,871	-0.03%
2020/12/30	0	0.00	2	24.15	23.95	-2	2,797	-0.07%
2020/12/28	10	24.50	3	24.33	24.70	7	2,784	0.25%
2020/12/25	1	25.50	0	0.00	24.50	1	2,779	0.04%
2020/12/23	2	24.40	0	0.00	24.40	2	2,755	0.07%
2020/12/22	5	24.96	40	24.30	23.35	-35	2,759	-1.27%
2020/12/21	4	25.43	1	26.50	25.10	3	2,744	0.11%
2020/12/18	33	27.48	0	0.00	27.80	33	2,680	1.23%
2020/12/17	5	23.60	10	25.80	26.15	-5	2,645	-0.19%
2020/12/11	1	20.15	5	20.20	20.20	-4	2,435	-0.16%
2020/12/07	0	0.00	3	18.97	19.45	-3	2,444	-0.12%
2020/12/04	1	18.15	0	0.00	17.85	1	2,406	0.04%
2020/12/03	2	18.80	2	18.25	18.15	0	2,391	0.00%
2020/11/25	0	0.00	15	19.90	19.70	-15	2,535	-0.59%
2020/11/24	11	21.25	0	0.00	20.00	11	2,527	0.44%
2020/11/23	1	19.85	0	0.00	20.50	1	2,470	0.04%
2020/11/20	0	0.00	1	19.60	19.65	-1	2,444	-0.04%
2020/11/19	3	19.48	0	0.00	19.50	3	2,428	0.12%
2020/11/18	0	0.00	1	19.45	19.20	-1	2,419	-0.04%
2020/11/17	0	0.00	1	19.95	19.80	-1	2,450	-0.04%
2020/11/16	5	20.90	0	0.00	20.15	5	2,473	0.20%
2020/11/13	2	18.45	0	0.00	19.80	2	2,426	0.08%
2020/11/06	10	19.60	0	0.00	18.85	10	2,301	0.43%
2020/11/05	0	0.00	5	18.65	18.85	-5	2,273	-0.22%
2020/11/04	30	18.97	0	0.00	18.95	30	2,252	1.33%
2020/10/28	0	0.00	15	18.68	18.30	-15	2,045	-0.73%
2020/10/27	14	19.81	0	0.00	20.15	14	1,943	0.72%
2020/10/26	2	17.30	0	0.00	18.35	2	1,791	0.11%
2020/10/22	0	0.00	1	16.95	17.00	-1	1,705	-0.06%
2020/10/19	1	16.30	0	0.00	16.00	1	1,657	0.06%
2020/10/16	0	0.00	6	16.25	16.35	-6	1,647	-0.36%
2020/10/15	6	17.20	0	0.00	16.85	6	1,621	0.37%
2020/10/12	0	0.00	13	15.43	15.50	-13	1,519	-0.86%
2020/10/06	6	15.33	0	0.00	15.20	6	1,589	0.38%
2020/10/05	2	15.00	0	0.00	15.30	2	1,573	0.13%
2020/09/30	5	14.78	0	0.00	14.65	5	1,554	0.32%
2020/09/25	0	0.00	3	15.40	14.70	-3	1,554	-0.19%
2020/09/23	0	0.00	7	17.27	17.05	-7	1,451	-0.48%
2020/09/22	5	16.64	1	16.30	17.25	4	1,400	0.29%
2020/09/21	2	14.85	0	0.00	16.30	2	1,314	0.15%
2020/09/18	0	0.00	20	13.95	14.85	-20	1,234	-1.62%
2020/09/17	2	13.50	2	13.75	13.75	0	1,181	0.00%
2020/09/16	20	13.60	1	13.55	13.70	19	1,162	1.63%
2020/09/15	3	13.30	39	13.34	13.55	-36	1,129	-3.19%
2020/09/14	40	12.15	3	12.20	13.00	37	1,057	3.50%
2020/08/28	0	0.00	3	10.20	10.40	-3	665	-0.45%
2020/08/21	3	11.00	0	0.00	10.55	3	592	0.51%
2020/08/20	0	0.00	13	10.90	10.95	-13	537	-2.42%
2020/08/06	0	0.00	10	9.41	9.31	-10	409	-2.44%
2020/07/29	0	0.00	10	8.61	8.85	-10	393	-2.54%
2020/07/21	20	9.17	0	0.00	9.10	20	359	5.57%
2020/07/16	3	9.75	0	0.00	9.57	3	338	0.89%
2020/06/01	0	0.00	1	7.23	7.18	-1	282	-0.35%
2020/05/15	0	0.00	1	7.18	7.08	-1	291	-0.34%
2020/05/14	0	0.00	3	7.08	7.12	-3	291	-1.03%
2020/05/08	3	7.30	0	0.00	7.29	3	290	1.03%
2020/03/31	0	0.00	28	7.71	7.16	-28	297	-9.40%
2020/03/30	5	6.49	5	7.01	7.01	0	276	0.00%
2020/03/27	0	0.00	15	6.37	6.38	-15	249	-6.00%
2020/03/26	10	5.60	0	0.00	5.80	10	242	4.13%
2020/03/20	0	0.00	5	4.75	4.73	-5	222	-2.24%
2020/03/19	5	4.49	0	0.00	4.49	5	220	2.27%
2020/03/13	5	5.40	0	0.00	5.50	5	210	2.37%
2020/03/09	5	6.73	0	0.00	6.65	5	201	2.48%
2020/03/06	3	6.90	0	0.00	6.90	3	197	1.52%
2020/02/07	0	0.00	1	7.16	7.10	-1	191	-0.52%
2020/01/08	0	0.00	2	7.99	7.96	-2	183	-1.09%
2020/01/06	0	0.00	3	7.98	8.03	-3	187	-1.60%
2020/01/03	0	0.00	6	7.99	7.98	-6	183	-3.26%
2019/12/30	10	8.22	3	8.23	8.24	7	174	4.00%
2019/12/27	4	8.81	0	0.00	8.59	4	166	2.40%
2019/07/26	5	8.20	0	0.00	8.24	5	191	2.62%
2019/07/22	5	8.42	0	0.00	8.40	5	193	2.58%
2019/07/02	10	7.77	0	0.00	7.77	10	307	3.25%
2019/06/11	0	0.00	20	7.60	7.66	-20	368	-5.42%
2019/04/17	0	0.00	1	10.15	10.05	-1	1,306	-0.08%
2019/04/12	10	10.40	0	0.00	10.35	10	1,331	0.75%
2019/04/11	10	10.90	0	0.00	10.90	10	1,285	0.78%
2019/03/19	5	10.00	0	0.00	9.98	5	1,212	0.41%
2019/03/04	5	10.15	0	0.00	10.10	5	1,202	0.42%
2019/02/12	0	0.00	10	10.76	11.00	-10	948	-1.05%
2019/01/30	0	0.00	5	10.02	9.75	-5	836	-0.60%
2019/01/29	5	10.20	0	0.00	10.15	5	814	0.61%
2019/01/23	7	9.95	0	0.00	9.75	7	739	0.95%
2019/01/22	3	10.20	0	0.00	10.25	3	701	0.43%
2019/01/21	2	10.60	5	11.15	10.40	-3	670	-0.45%
2019/01/16	0	0.00	4	9.89	9.88	-4	488	-0.82%
2019/01/15	3	9.65	0	0.00	9.76	3	476	0.63%
2019/01/11	1	9.72	0	0.00	9.80	1	425	0.24%
2018/12/18	0	0.00	12	7.54	7.54	-12	246	-4.87%
2018/12/13	6	7.90	0	0.00	7.84	6	247	2.42%
2018/12/10	6	7.51	0	0.00	7.42	6	214	2.80%
2018/12/06	0	0.00	7	7.53	7.57	-7	214	-3.27%
2018/12/05	3	8.12	0	0.00	8.15	3	218	1.37%
2018/12/03	0	0.00	3	8.63	8.63	-3	208	-1.44%
2018/11/13	2	6.52	2	6.54	6.52	0	261	0.00%
2018/11/07	4	6.75	0	0.00	6.78	4	363	1.10%
2018/11/06	2	6.70	1	6.65	6.70	1	373	0.27%
2018/10/30	1	6.10	0	0.00	6.05	1	401	0.25%
2018/10/25	0	0.00	1	6.07	6.07	-1	407	-0.25%
2018/10/22	2	6.80	0	0.00	6.75	2	422	0.47%
2018/09/25	0	0.00	3	8.15	8.06	-3	927	-0.32%
2018/09/18	1	8.10	0	0.00	8.11	1	992	0.10%
2018/09/17	1	8.20	0	0.00	8.18	1	1,025	0.10%
2018/08/30	1	9.20	0	0.00	9.39	1	1,445	0.07%
2018/08/21	1	9.10	0	0.00	9.07	1	1,777	0.06%
2018/08/20	0	0.00	3	9.79	9.30	-3	1,768	-0.17%
2018/08/17	0	0.00	3	9.83	9.50	-3	1,742	-0.17%
2018/08/16	0	0.00	1	9.70	9.60	-1	1,716	-0.06%
2018/08/15	3	8.55	0	0.00	8.96	3	1,688	0.18%
2018/07/24	0	0.00	5	8.91	9.04	-5	1,574	-0.32%
2018/07/23	2	8.98	0	0.00	8.98	2	1,568	0.13%
2018/07/20	0	0.00	2	9.30	8.98	-2	1,558	-0.13%
2018/07/09	0	0.00	1	9.98	9.76	-1	1,472	-0.07%
2018/07/06	6	10.03	1	10.30	10.25	5	1,438	0.35%
2018/07/05	4	11.11	21	11.35	10.95	-17	1,398	-1.22%
2018/07/04	7	11.43	14	11.58	11.80	-7	1,323	-0.53%
2018/07/03	21	10.62	5	10.60	10.75	16	1,201	1.33%
2018/06/29	2	8.95	0	0.00	8.90	2	1,093	0.18%
2018/06/28	1	9.01	0	0.00	8.90	1	1,090	0.09%
2018/06/26	11	8.98	0	0.00	8.98	11	1,065	1.03%
2018/06/25	5	10.00	0	0.00	9.85	5	1,036	0.48%
2018/06/21	0	0.00	8	10.81	10.90	-8	981	-0.82%
2018/06/15	0	0.00	3	10.20	10.45	-3	950	-0.32%
2018/06/14	4	10.65	2	10.40	10.30	2	936	0.21%
2018/06/13	4	11.23	3	11.00	10.90	1	912	0.11%
2018/06/12	3	10.40	5	9.77	10.60	-2	851	-0.23%
2018/06/11	6	9.71	0	0.00	9.65	6	797	0.75%
2018/06/08	5	9.80	2.1	9.12	9.50	2.9	766	0.38%
2018/06/07	3	10.47	20	10.26	10.05	-17	733	-2.32%
2018/06/06	12	10.24	0	0.00	10.30	12	671	1.79%
2018/06/05	0	0.00	6	9.39	9.39	-6	571	-1.05%
2018/06/04	1	8.54	0	0.00	8.54	1	617	0.16%
2018/06/01	5	7.70	0	0.00	7.77	5	599	0.83%
2018/05/15	0	0.00	17	6.10	6.06	-17	492	-3.45%
2018/03/27	5	6.55	0	0.00	6.58	5	517	0.97%
2018/03/23	7	6.56	0	0.00	6.57	7	509	1.37%
2018/03/16	5	6.50	0	0.00	6.51	5	458	1.09%
2018/02/23	0	0.00	15	6.22	6.17	-15	312	-4.80%
2018/01/22	0	0.00	1	6.10	6.05	-1	303	-0.33%