凌陽 (2401)-富邦-左營券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
30.25
漲跌
▲1.60
漲幅
+5.58%
成交量
15,175張
產業
上市半導體類股
986人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	5	30.20	15.6	30.21	30.25	-10.6	5,068	-0.21%
2024/05/13	0	0.00	0	28.65	28.65	0	4,874	0.00%
2024/05/10	1.1	27.81	1	28.00	28.10	0.1	4,880	0.00%
2024/05/09	0.1	28.40	0	0.00	28.10	0.1	4,836	0.00%
2024/05/08	4	28.40	2	28.43	28.55	2	4,830	0.04%
2024/05/07	4	28.40	4	28.71	28.70	0	4,811	0.00%
2024/05/03	2	29.05	4	29.18	28.75	-2	4,735	-0.04%
2024/05/02	13.4	29.10	0	0.00	28.60	13.4	4,680	0.29%
2024/04/30	4	30.24	71	30.21	31.05	-67	4,427	-1.51%
2024/04/29	0	0.00	1	28.20	28.60	-1	4,130	-0.02%
2024/04/26	2	27.68	1	27.75	27.70	1	4,191	0.02%
2024/04/24	0	0.00	2	28.30	28.30	-2	4,282	-0.05%
2024/04/23	0	0.00	0	27.50	27.45	0	4,394	0.00%
2024/04/22	1	27.79	5	27.00	26.75	-4	4,619	-0.09%
2024/04/19	9	28.66	1	28.90	27.60	8	4,610	0.17%
2024/04/18	1.5	29.75	1	30.05	29.35	0.5	4,521	0.01%
2024/04/17	22	29.39	12	29.69	28.90	10	4,380	0.23%
2024/04/16	17	28.65	14	28.82	29.30	3	4,031	0.07%
2024/04/15	0	0.00	1	27.90	27.80	-1	3,762	-0.03%
2024/04/12	1	28.30	1	28.65	28.30	0	3,692	0.00%
2024/04/10	0	0.00	1	28.25	28.30	-1	3,656	-0.03%
2024/04/09	0	0.00	2	28.10	27.90	-2	3,676	-0.05%
2024/04/08	2	27.73	0	0.00	27.70	2	3,693	0.05%
2024/04/03	0	0.00	1	27.90	27.95	-1	3,706	-0.03%
2024/04/02	1	28.05	0	0.00	28.00	1	3,719	0.03%
2024/03/29	0.2	28.20	10	28.10	28.10	-9.8	3,800	-0.26%
2024/03/28	3	28.10	0	0.00	27.95	3	3,811	0.08%
2024/03/27	0	0.00	2	28.20	28.25	-2	3,820	-0.05%
2024/03/26	3.1	28.90	0	0.00	28.30	3.1	3,833	0.08%
2024/03/25	1	28.55	1	28.70	29.15	0	3,806	0.00%
2024/03/22	0	0.00	5	28.75	28.80	-5	3,777	-0.13%
2024/03/21	2	28.90	2	28.93	28.90	0	3,835	0.00%
2024/03/20	0.1	28.57	5	28.74	28.50	-4.9	4,000	-0.12%
2024/03/19	2.1	28.70	14	28.95	28.75	-11.9	4,104	-0.29%
2024/03/18	0	0.00	3	28.60	28.95	-3	4,133	-0.07%
2024/03/15	6	28.89	0	0.00	28.80	6	4,224	0.14%
2024/03/14	4.3	29.31	1	29.30	29.30	3.3	4,331	0.08%
2024/03/13	6.1	30.55	0	0.00	30.20	6.1	4,480	0.14%
2024/03/12	2.1	31.00	1	31.15	31.15	1.1	4,580	0.02%
2024/03/11	3	31.45	0	0.00	31.30	3	4,687	0.06%
2024/03/08	2	31.70	0	0.00	31.20	2	4,753	0.04%
2024/03/05	0	0.00	1	32.31	32.45	-1	5,081	-0.02%
2024/03/04	3	32.65	2	33.20	32.65	1	5,571	0.02%
2024/03/01	2	33.10	3	33.05	32.60	-1	5,889	-0.02%
2024/02/29	1	32.95	1	33.05	33.10	0	6,068	0.00%
2024/02/27	4	32.60	0	0.00	32.95	4	6,287	0.06%
2024/02/23	1	33.70	2	33.50	33.15	-1	6,921	-0.01%
2024/02/22	4	33.29	0	0.00	33.40	4	7,308	0.05%
2024/02/21	2	34.10	8	33.76	33.30	-6	7,988	-0.08%
2024/02/20	15	33.27	4	33.35	33.40	11	8,652	0.13%
2024/02/19	2	32.85	0	0.00	32.75	2	8,679	0.02%
2024/02/16	1	32.85	4.1	32.80	32.80	-3.1	8,759	-0.04%
2024/02/15	0	0.00	5	31.60	31.50	-5	8,739	-0.06%
2024/02/05	0.1	31.00	0	0.00	30.95	0.1	8,754	0.00%
2024/02/02	0	0.00	3	32.60	31.70	-3	8,750	-0.03%
2024/02/01	3	32.30	0	0.00	32.30	3	8,788	0.03%
2024/01/29	1	32.25	1	32.45	32.65	0	9,790	0.00%
2024/01/26	3	32.00	0	0.00	32.05	3	9,797	0.03%
2024/01/25	7	32.86	1	32.80	32.60	6	9,790	0.06%
2024/01/24	5	33.59	1	33.45	33.30	4	9,809	0.04%
2024/01/23	4	33.99	31	34.02	33.80	-27	9,892	-0.27%
2024/01/22	2	33.60	9	34.01	34.30	-7	9,875	-0.07%
2024/01/19	0	0.00	2	33.10	33.10	-2	9,889	-0.02%
2024/01/18	21	32.64	4	32.26	32.40	17	10,046	0.17%
2024/01/17	11	33.17	3	33.27	33.20	8	10,531	0.08%
2024/01/16	5	33.56	15.1	33.41	33.45	-10.1	10,607	-0.10%
2024/01/15	8	32.37	10	32.57	32.70	-2	10,773	-0.02%
2024/01/12	11.1	31.97	3	31.53	31.50	8.1	10,860	0.07%
2024/01/10	1	32.15	0	0.00	32.15	1	11,077	0.01%
2024/01/09	5	32.61	0	0.00	32.25	5	11,207	0.04%
2024/01/08	12	32.83	0	0.00	32.75	12	11,219	0.11%
2024/01/05	1	33.00	1	33.20	33.00	0	11,247	0.00%
2024/01/04	3	32.90	2	32.90	32.80	1	11,311	0.01%
2024/01/03	1	33.20	0	0.00	33.25	1	11,316	0.01%
2024/01/02	2	34.03	8	33.99	33.75	-6	11,308	-0.05%
2023/12/29	6	34.31	4	34.10	34.35	2	11,330	0.02%
2023/12/28	14	34.00	1	34.30	34.00	13	11,328	0.11%
2023/12/27	0	0.00	5	34.43	34.10	-5	11,364	-0.04%
2023/12/26	9	34.01	9	34.18	34.10	0	11,341	0.00%
2023/12/25	12	33.46	1	33.50	33.30	11	11,322	0.10%
2023/12/22	1	33.40	2	33.70	33.60	-1	11,316	-0.01%
2023/12/21	4	33.33	20	33.00	33.20	-16	11,318	-0.14%
2023/12/20	1	33.90	10	33.95	33.70	-9	11,327	-0.08%
2023/12/19	2	33.63	10	33.75	33.70	-8	11,337	-0.07%
2023/12/18	23	34.33	10	34.15	34.05	13	11,374	0.11%
2023/12/15	33	35.63	9	35.62	34.85	24	11,431	0.21%
2023/12/14	0	0.00	5	36.66	36.65	-5	11,365	-0.04%
2023/12/12	15	35.86	0.3	36.85	36.10	14.7	11,364	0.13%
2023/12/11	3	36.87	6	36.79	36.55	-3	11,377	-0.03%
2023/12/08	0	0.00	19.2	36.59	36.40	-19.2	11,300	-0.17%
2023/12/07	9	36.01	1	36.05	35.55	8	11,179	0.07%
2023/12/06	1.4	36.04	9	35.89	36.10	-7.6	11,165	-0.07%
2023/12/05	3.1	34.71	0	0.00	34.80	3.1	11,140	0.03%
2023/12/04	2	35.23	1	35.05	35.05	1	11,398	0.01%
2023/12/01	5.2	35.91	152	36.01	35.75	-146.8	12,165	-1.21%	大賣/鉅額交易
2023/11/30	0.5	36.36	12	36.40	36.15	-11.5	12,722	-0.09%
2023/11/29	177.3	36.95	12.1	36.64	36.40	165.2	12,666	1.30%	大買/鉅額交易
2023/11/28	7.1	36.41	8	36.64	36.50	-0.9	12,273	-0.01%
2023/11/27	5	35.98	5	36.14	35.65	0	12,262	0.00%
2023/11/24	12	35.75	13	36.07	35.55	-1	12,347	-0.01%
2023/11/22	9	36.23	17	36.10	36.05	-8	12,036	-0.07%
2023/11/21	6	34.84	15	35.29	35.40	-9	11,773	-0.08%
2023/11/20	26	35.63	32	35.70	35.65	-6	11,498	-0.05%
2023/11/17	28	34.64	26	34.40	34.50	2	10,918	0.02%
2023/11/16	13	32.37	3	32.55	32.60	10	10,420	0.10%
2023/11/15	6	32.10	3	31.88	31.60	3	10,384	0.03%
2023/11/14	5	31.40	0	0.00	31.50	5	10,460	0.05%
2023/11/13	0	0.00	51	31.37	31.40	-51	10,882	-0.47%
2023/11/10	2	31.28	2	31.38	31.10	0	10,947	0.00%
2023/11/09	0	0.00	1	31.80	31.85	-1	10,960	-0.01%
2023/11/08	5	32.23	2	32.35	32.15	3	11,004	0.03%
2023/11/07	7	33.03	17	33.02	33.05	-10	10,987	-0.09%
2023/11/06	54	32.33	5	32.55	32.55	49	10,393	0.47%
2023/11/03	1	30.30	0	0.00	29.95	1	10,160	0.01%
2023/11/01	0	0.00	4	30.06	29.65	-4	10,325	-0.04%
2023/10/31	8	30.98	2	30.10	30.10	6	10,358	0.06%
2023/10/30	3	31.80	0	0.00	31.65	3	10,363	0.03%
2023/10/26	1	32.20	0	0.00	32.10	1	10,757	0.01%
2023/10/25	6	32.70	15	32.89	32.50	-9	10,642	-0.08%
2023/10/24	17	31.49	41	31.88	31.45	-24	10,226	-0.23%
2023/10/23	36	32.01	9	31.97	31.80	27	10,124	0.27%
2023/10/20	3	31.05	5	31.79	32.05	-2	9,862	-0.02%
2023/10/19	2	31.35	4	31.14	31.70	-2	9,752	-0.02%
2023/10/18	7	31.32	14	31.53	31.45	-7	9,680	-0.07%
2023/10/17	5	31.38	9	31.54	31.15	-4	9,459	-0.04%
2023/10/16	4	30.58	5	30.51	30.50	-1	9,335	-0.01%
2023/10/13	1	30.15	1	30.65	30.30	0	9,490	0.00%
2023/10/12	3	30.40	2	30.68	30.60	1	9,693	0.01%
2023/10/11	0	0.00	1	29.70	29.75	-1	9,725	-0.01%
2023/10/06	0	0.00	3	30.17	30.20	-3	9,759	-0.03%
2023/10/05	2	29.83	2	30.53	29.95	0	9,883	0.00%
2023/10/04	1	29.45	4	29.43	29.55	-3	9,867	-0.03%
2023/10/03	2	29.95	2	29.80	29.85	0	9,889	0.00%
2023/10/02	0	0.00	8	29.55	29.55	-8	9,919	-0.08%
2023/09/28	8	29.30	2	29.15	29.05	6	9,969	0.06%
2023/09/26	12	29.31	4	29.20	29.20	8	10,014	0.08%
2023/09/25	10	29.86	0	0.00	29.65	10	10,053	0.10%
2023/09/22	3	29.75	1	29.60	29.85	2	10,036	0.02%
2023/09/21	15	29.66	9	29.67	29.55	6	10,024	0.06%
2023/09/20	4	30.49	4	30.79	30.35	0	9,971	0.00%
2023/09/19	2	32.50	1	32.55	31.30	1	9,890	0.01%
2023/09/18	2	32.40	2	32.48	32.40	0	9,808	0.00%
2023/09/14	6	32.28	3	32.30	32.35	3	9,797	0.03%
2023/09/13	4	32.06	7	32.06	31.70	-3	9,827	-0.03%
2023/09/12	6	32.42	7	31.99	31.80	-1	10,153	-0.01%
2023/09/11	2	31.85	2	32.15	32.05	0	10,958	0.00%
2023/09/08	7	32.09	11	32.10	32.10	-4	10,958	-0.04%
2023/09/07	21	32.70	7	32.72	32.50	14	10,923	0.13%
2023/09/06	59	33.65	13	33.74	33.05	46	10,635	0.43%
2023/09/05	35	34.46	130	34.52	35.10	-95	9,827	-0.97%	大賣/
2023/09/04	4	31.48	4	31.86	31.95	0	9,305	0.00%
2023/09/01	10	31.64	9	31.36	31.25	1	9,424	0.01%
2023/08/31	31	31.60	45	32.17	32.25	-14	9,306	-0.15%
2023/08/30	8	31.98	21	32.02	31.95	-13	8,982	-0.14%
2023/08/29	0	0.00	1	30.80	30.65	-1	8,706	-0.01%
2023/08/28	1	31.60	3	31.45	31.05	-2	8,644	-0.02%
2023/08/25	0	31.65	11	31.60	31.55	-11	8,508	-0.13%
2023/08/24	18	31.09	11	31.08	31.10	7	8,399	0.08%
2023/08/23	7	31.12	13	31.14	31.20	-6	8,243	-0.07%
2023/08/22	31	30.80	32	31.10	30.35	-1	8,073	-0.01%
2023/08/21	8	31.03	9	30.83	31.05	-1	7,785	-0.01%
2023/08/18	7	30.62	0	0.00	30.25	7	7,662	0.09%
2023/08/17	8	30.93	9	30.76	31.10	-1	7,479	-0.01%
2023/08/16	3	28.72	7	29.81	29.90	-4	7,025	-0.06%
2023/08/15	11	28.89	5	28.90	28.85	6	6,925	0.09%
2023/08/14	2.1	28.75	0	0.00	28.80	2.1	6,873	0.03%
2023/08/11	0	0.00	4	30.05	30.15	-4	6,759	-0.06%
2023/08/10	4	29.14	4	29.03	28.95	0	6,652	0.00%
2023/08/08	2	29.78	3	29.80	29.85	-1	6,524	-0.02%
2023/08/07	4	29.83	8	30.71	30.70	-4	6,442	-0.06%
2023/08/04	15	30.19	10	29.64	30.25	5	6,298	0.08%
2023/08/02	5	29.14	4	28.89	29.00	1	6,204	0.02%
2023/08/01	8	30.39	46	30.04	30.05	-38	6,084	-0.62%
2023/07/31	44	30.54	6	30.48	30.75	38	5,752	0.66%
2023/07/28	7	29.50	0	0.00	29.50	7	5,499	0.13%
2023/07/27	0	0.00	15	30.34	30.40	-15	5,410	-0.28%
2023/07/26	0	0.00	0.1	29.56	29.75	-0.1	5,267	0.00%
2023/07/25	0.1	29.00	0.2	29.95	29.95	-0.1	5,141	0.00%
2023/07/24	1	28.05	5	28.14	28.00	-4	4,986	-0.08%
2023/07/20	0	0.00	2	28.85	28.80	-2	4,955	-0.04%
2023/07/19	2	28.45	2	28.33	28.30	0	4,929	0.00%
2023/07/18	15.2	30.39	8	29.08	28.85	7.2	4,886	0.15%
2023/07/17	54	30.71	31	30.57	30.65	23	4,704	0.49%
2023/07/14	19	29.69	21.2	29.83	29.65	-2.2	4,481	-0.05%
2023/07/13	11	29.31	4	29.48	29.00	7	4,462	0.16%
2023/07/12	5	29.90	20	29.69	29.20	-15	4,399	-0.34%
2023/07/11	1	28.60	0	0.00	28.80	1	4,250	0.02%
2023/07/10	5	28.47	1	28.65	28.55	4	4,230	0.09%
2023/07/07	15.2	29.07	3	29.18	28.75	12.2	4,200	0.29%
2023/07/06	4	29.45	10	29.60	30.05	-6	4,127	-0.15%
2023/07/05	6	29.63	1	29.60	29.30	5	4,048	0.12%
2023/07/04	6	29.18	7	29.61	29.90	-1	4,014	-0.02%
2023/07/03	1	29.50	10	29.38	29.50	-9	3,942	-0.23%
2023/06/30	0	0.00	1	28.70	28.75	-1	3,877	-0.03%
2023/06/29	4	28.59	5	29.05	28.75	-1	3,916	-0.03%
2023/06/28	0	0.00	1	28.45	28.25	-1	3,892	-0.03%
2023/06/27	17	28.78	4	28.45	28.45	13	3,869	0.34%
2023/06/26	1	29.30	8	29.58	29.40	-7	3,808	-0.18%
2023/06/21	0	0.00	4	29.95	29.90	-4	3,773	-0.11%
2023/06/20	4	30.31	13.1	30.33	30.35	-9.1	3,716	-0.24%
2023/06/19	5	30.15	3.1	30.83	30.75	1.9	3,633	0.05%
2023/06/16	19	30.31	6	31.30	29.95	13	3,467	0.37%
2023/06/15	26	31.08	22.1	31.17	31.40	3.9	3,062	0.13%
2023/06/14	1	29.55	12	29.38	29.55	-11	2,171	-0.51%
2023/06/13	1	26.60	6	27.01	26.90	-5	2,045	-0.24%
2023/06/12	7.1	26.26	6	26.23	26.40	1.1	1,973	0.05%
2023/06/09	1	26.65	1.1	26.84	26.70	-0.1	1,936	0.00%
2023/06/08	16	26.97	20	27.08	26.85	-4	1,884	-0.21%
2023/06/07	9	26.51	9	26.36	26.60	0	1,738	0.00%
2023/05/31	1	25.20	0	0.00	25.25	1	1,539	0.06%
2023/05/29	2	24.80	0	0.00	24.90	2	1,470	0.14%
2023/05/22	0	0.00	10	23.95	24.20	-10	1,681	-0.59%
2023/05/16	1	23.10	1	23.25	23.20	0	1,757	0.00%
2023/05/15	5	23.10	1	23.10	23.10	4	1,776	0.23%
2023/05/11	0	23.40	0	0.00	23.10	0	2,031	0.00%
2023/05/09	0	0.00	1	23.25	23.25	-1	2,300	-0.04%
2023/05/05	0	0.00	1	24.00	23.90	-1	2,364	-0.04%
2023/04/25	2	23.88	1	24.25	23.50	1	2,443	0.04%
2023/04/24	0	24.40	1	24.30	24.25	-1	2,416	-0.04%
2023/04/21	1	24.30	3	24.35	24.30	-2	2,410	-0.08%
2023/04/20	1	24.85	0	0.00	24.85	1	2,401	0.04%
2023/04/19	11	25.77	13	25.44	25.30	-2	2,431	-0.08%
2023/04/18	11	26.05	4	26.14	25.60	7	2,415	0.29%
2023/04/17	0	0.00	1	25.35	25.40	-1	2,323	-0.04%
2023/04/13	2	25.18	0	0.00	25.05	2	2,302	0.09%
2023/04/12	9	25.53	1	25.55	25.55	8	2,280	0.35%
2023/04/11	0	0.00	6	25.13	25.20	-6	2,262	-0.27%
2023/04/06	0	24.95	0	0.00	24.70	0	2,250	0.00%
2023/03/31	2	24.90	0	0.00	24.90	2	2,248	0.09%
2023/03/30	2	25.15	6.1	25.20	25.05	-4.1	2,231	-0.18%
2023/03/29	5.1	24.37	0	0.00	24.20	5.1	2,172	0.23%
2023/03/28	2	24.43	12	24.42	24.50	-10	2,168	-0.46%
2023/03/27	0	0.00	1	24.90	24.85	-1	2,152	-0.05%
2023/03/22	4	25.06	1	24.95	24.90	3	2,147	0.14%
2023/03/20	2	25.20	0	0.00	25.25	2	2,113	0.09%
2023/03/14	0	25.30	0	0.00	25.20	0	2,165	0.00%
2023/03/10	1	25.50	1	25.50	25.45	0	2,259	0.00%
2023/03/01	1	25.71	2	25.80	25.80	-1	2,243	-0.04%
2023/02/24	2	26.28	0	0.00	26.10	2	2,231	0.09%
2023/02/23	5	26.44	6	26.64	26.35	-1	2,185	-0.05%
2023/02/22	4	25.68	4	25.84	25.90	0	2,141	0.00%
2023/02/21	7	26.12	0	0.00	26.00	7	2,133	0.33%
2023/02/20	4	26.61	4	26.63	26.50	0	2,140	0.00%
2023/02/17	2	26.20	3	26.20	26.20	-1	2,082	-0.05%
2023/02/16	0	0.00	23	25.89	25.90	-23	2,074	-1.11%
2023/02/15	1	25.35	0	0.00	25.45	1	2,113	0.05%
2023/02/14	1	25.60	1	25.55	25.60	0	2,108	0.00%
2023/02/13	1	25.30	0	0.00	25.60	1	2,120	0.05%
2023/02/10	10	25.75	12	25.42	25.60	-2	2,136	-0.09%
2023/02/09	8	26.28	9	26.22	26.25	-1	2,069	-0.05%
2023/02/08	26	26.63	24	26.05	26.55	2	1,913	0.10%
2023/02/06	2	24.85	0	0.00	24.85	2	1,661	0.12%
2023/02/03	2	24.95	20.2	24.92	24.95	-18.2	1,652	-1.10%
2023/02/02	0	0.00	1	24.90	24.70	-1	1,596	-0.06%
2023/01/31	0	0.00	10	23.70	23.80	-10	1,562	-0.64%
2023/01/30	0	0.00	1	23.45	23.40	-1	1,563	-0.06%
2023/01/13	1	22.80	0	0.00	22.75	1	1,564	0.06%
2023/01/11	1	23.10	0	0.00	23.10	1	1,595	0.06%
2023/01/10	13	23.00	3	23.10	23.25	10	1,621	0.62%
2023/01/09	2	23.53	1	23.25	23.25	1	1,651	0.06%
2023/01/06	0	0.00	1	23.10	23.15	-1	1,654	-0.06%
2023/01/03	10	22.70	0	0.00	22.65	10	1,759	0.57%
2022/12/30	1	22.55	3	22.57	22.40	-2	1,781	-0.11%
2022/12/29	1	22.15	0	0.00	22.35	1	1,856	0.05%
2022/12/22	0	0.00	1	23.10	23.05	-1	1,955	-0.05%
2022/12/21	1	22.95	0	0.00	22.90	1	2,003	0.05%
2022/12/20	2	23.53	1	23.20	23.00	1	2,032	0.05%
2022/12/19	2	23.80	11	23.90	23.80	-9	2,097	-0.43%
2022/12/16	2	24.30	0	0.00	24.15	2	2,121	0.09%
2022/12/13	0	0.00	1	24.50	24.60	-1	2,254	-0.04%
2022/12/12	0.1	24.20	0	0.00	24.40	0.1	2,373	0.00%
2022/12/09	0	24.80	0	0.00	24.60	0	2,692	0.00%
2022/12/08	0	0.00	3	24.47	24.95	-3	2,700	-0.11%
2022/12/06	6	24.93	0	0.00	24.60	6	2,733	0.22%
2022/12/05	6	25.93	0	0.00	25.50	6	2,702	0.22%
2022/12/02	11	25.56	3	25.65	25.55	8	2,631	0.30%
2022/12/01	15	25.45	0	0.00	25.20	15	2,620	0.57%
2022/11/30	0	0.00	1	24.90	24.85	-1	2,643	-0.04%
2022/11/25	17	24.64	4	24.68	24.55	13	2,679	0.49%
2022/11/24	1	24.70	0	0.00	25.05	1	2,680	0.04%
2022/11/22	2	23.85	2	23.95	23.95	0	2,652	0.00%
2022/11/21	0	0.00	1	24.25	24.20	-1	2,687	-0.04%
2022/11/17	0	0.00	0.5	24.45	24.60	-0.5	2,774	-0.02%
2022/11/16	0	0.00	1	24.90	24.75	-1	2,778	-0.04%
2022/11/15	0	0.00	1	24.50	24.45	-1	2,755	-0.04%
2022/11/14	0	0.00	4	24.15	24.20	-4	2,762	-0.14%
2022/11/11	2	24.30	0	0.00	24.10	2	2,778	0.07%
2022/11/08	0	0.00	2	23.70	23.70	-2	2,920	-0.07%
2022/11/07	1	23.80	0	0.00	23.70	1	2,923	0.03%
2022/11/04	0.5	23.50	0	0.00	23.50	0.5	2,976	0.02%
2022/11/01	1	22.70	0	0.00	22.65	1	2,976	0.03%
2022/10/28	2	22.15	0	0.00	22.15	2	3,004	0.07%
2022/10/24	0	0.00	5	22.50	22.30	-5	3,040	-0.16%
2022/10/21	0	0.00	1	21.90	21.80	-1	3,071	-0.03%
2022/10/17	2	22.55	0	0.00	22.70	2	3,291	0.06%
2022/10/14	1	22.35	2	22.35	22.35	-1	3,456	-0.03%
2022/10/13	0	0.00	0.6	21.20	20.35	-0.6	3,744	-0.02%
2022/10/12	0.1	22.00	0	0.00	22.15	0.1	3,737	0.00%
2022/10/07	1	24.00	0	0.00	23.90	1	3,875	0.03%
2022/10/05	0	0.00	2	24.10	23.60	-2	4,005	-0.05%
2022/10/04	0	0.00	1	23.55	23.60	-1	4,093	-0.02%
2022/09/28	4	22.03	0	0.00	21.95	4	4,237	0.09%
2022/09/26	6	23.07	14	23.09	22.60	-8	4,227	-0.19%
2022/09/22	0.1	24.60	0	0.00	24.30	0.1	4,483	0.00%
2022/09/20	7	25.61	0	0.00	25.25	7	4,480	0.16%
2022/09/19	11	25.80	5	26.00	25.85	6	4,444	0.13%
2022/09/16	0	0.00	7	26.71	26.75	-7	4,354	-0.16%
2022/09/15	8	24.87	0	0.00	25.15	8	4,087	0.20%
2022/09/13	2	25.50	0	0.00	25.25	2	4,128	0.05%
2022/09/08	3	24.27	1	24.20	24.85	2	4,220	0.05%
2022/09/06	3	24.87	30	24.30	24.30	-27	4,314	-0.63%
2022/09/02	0	0.00	1	26.00	25.95	-1	4,416	-0.02%
2022/09/01	0	0.00	10	26.20	26.20	-10	4,490	-0.22%
2022/08/31	20	26.40	0	0.00	26.35	20	4,522	0.44%
2022/08/30	0	0.00	1	26.20	26.20	-1	4,566	-0.02%
2022/08/29	1	26.00	0	0.00	26.05	1	4,584	0.02%
2022/08/26	1	26.90	1	26.85	26.90	0	4,604	0.00%
2022/08/25	4	27.10	5	27.00	26.95	-1	4,627	-0.02%
2022/08/24	0	0.00	20	26.09	26.15	-20	4,615	-0.43%
2022/08/18	1	25.95	4	26.45	26.55	-3	4,807	-0.06%
2022/08/17	1	26.30	0	0.00	26.25	1	4,826	0.02%
2022/08/16	3	26.35	2	26.40	26.35	1	4,838	0.02%
2022/08/15	41	26.48	0	0.00	26.60	41	4,858	0.84%
2022/08/12	34	28.05	12	27.92	28.10	22	4,734	0.46%
2022/08/11	2	27.60	0	0.00	27.30	2	4,772	0.04%
2022/08/08	0	0.00	1	28.20	28.25	-1	4,961	-0.02%
2022/08/05	1	28.45	0	0.00	28.45	1	5,096	0.02%
2022/08/04	0	0.00	2	27.50	27.90	-2	5,147	-0.04%
2022/08/01	0	0.00	0.1	28.95	28.85	-0.1	5,249	0.00%
2022/07/29	1	29.00	0	0.00	28.95	1	5,277	0.02%
2022/07/28	1	29.05	0	0.00	28.85	1	5,430	0.02%
2022/07/27	27	28.90	29	29.11	29.30	-2	5,404	-0.04%
2022/07/26	0	0.00	2	28.75	28.75	-2	5,373	-0.04%
2022/07/22	4	29.99	30	30.07	29.90	-26	5,370	-0.48%
2022/07/21	29	29.94	3	29.93	30.10	26	5,286	0.49%
2022/07/20	8	30.02	27	30.24	29.10	-19	5,115	-0.37%
2022/07/19	0	0.00	52	27.89	27.95	-52	4,844	-1.07%
2022/07/15	2	27.10	13	26.93	26.95	-11	5,025	-0.22%
2022/07/14	1	25.95	0	0.00	25.85	1	4,955	0.02%
2022/07/13	2	27.70	0	0.00	27.70	2	4,869	0.04%
2022/07/11	0	0.00	4	28.95	28.50	-4	4,780	-0.08%
2022/07/08	0	0.00	5	29.15	29.00	-5	4,816	-0.10%
2022/07/06	2	28.30	1	27.85	27.70	1	4,808	0.02%
2022/07/04	0	0.00	2	28.70	28.45	-2	4,773	-0.04%
2022/07/01	11	29.34	1	28.90	28.55	10	4,815	0.21%
2022/06/30	8	30.96	3	31.30	30.85	5	4,766	0.10%
2022/06/23	1	29.60	5	29.10	29.35	-4	5,156	-0.08%
2022/06/22	3	30.05	1	29.70	29.75	2	5,153	0.04%
2022/06/21	0	0.00	5	30.89	31.10	-5	5,227	-0.10%
2022/06/20	2	30.18	2	30.00	29.65	0	5,299	0.00%
2022/06/16	0	0.00	1	32.90	32.20	-1	5,176	-0.02%
2022/06/14	1	32.80	0	0.00	33.35	1	5,151	0.02%
2022/06/13	1	33.75	10	33.35	33.40	-9	5,148	-0.17%
2022/06/10	4	35.46	1	35.55	35.40	3	5,061	0.06%
2022/06/09	0	0.00	1	36.45	36.40	-1	4,991	-0.02%
2022/06/08	4	36.75	0	0.00	36.75	4	4,992	0.08%
2022/06/07	0	0.00	4	36.31	36.35	-4	4,973	-0.08%
2022/06/06	2	36.35	0	0.00	36.25	2	4,982	0.04%
2022/06/02	1	36.95	0	0.00	36.80	1	5,005	0.02%
2022/06/01	4.1	36.73	0	0.00	36.65	4.1	4,991	0.08%
2022/05/31	2	36.93	3	36.73	37.00	-1	4,946	-0.02%
2022/05/30	4	36.45	0	0.00	36.45	4	4,853	0.08%
2022/05/27	9	36.00	0	0.00	35.85	9	4,814	0.19%
2022/05/26	2	35.93	1	36.00	35.45	1	4,831	0.02%
2022/05/25	10	35.55	11	35.90	35.95	-1	4,831	-0.02%
2022/05/24	0	0.00	2	35.40	35.25	-2	4,852	-0.04%
2022/05/23	0	0.00	2	36.40	35.90	-2	4,833	-0.04%
2022/05/20	1	36.40	1	36.00	35.95	0	4,843	0.00%
2022/05/19	0	0.00	1	36.00	36.20	-1	4,810	-0.02%
2022/05/17	0	0.00	21	35.70	35.80	-21	4,717	-0.45%
2022/05/16	1	35.15	4	35.68	35.20	-3	4,763	-0.06%
2022/05/13	7	34.92	8	34.96	35.10	-1	4,721	-0.02%
2022/05/12	0	0.00	20	33.92	33.60	-20	4,620	-0.43%
2022/05/11	20	34.54	1	34.50	34.60	19	4,586	0.41%
2022/05/10	2	33.70	0	0.00	34.15	2	4,553	0.04%
2022/05/06	6	34.25	3	34.20	34.90	3	4,585	0.07%
2022/05/05	19	35.30	23	35.71	35.30	-4	4,605	-0.09%
2022/05/04	0	0.00	2	34.00	34.10	-2	4,478	-0.04%
2022/04/27	4	32.88	2	32.60	33.00	2	4,581	0.04%
2022/04/25	0	0.00	2	33.95	34.00	-2	4,552	-0.04%
2022/04/22	0	0.00	5	35.80	35.75	-5	4,546	-0.11%
2022/04/21	7	36.62	28.1	36.52	36.70	-21.1	4,585	-0.46%
2022/04/20	10	35.50	1	35.65	35.90	9	4,424	0.20%
2022/04/19	0	0.00	6	34.66	34.65	-6	4,419	-0.14%
2022/04/18	0	0.00	5	33.90	33.95	-5	4,543	-0.11%
2022/04/15	10	35.60	1	35.00	34.95	9	4,592	0.20%
2022/04/14	2	34.60	0	0.00	35.40	2	4,677	0.04%
2022/04/13	0	0.00	1	34.35	34.95	-1	4,706	-0.02%
2022/04/12	10	33.90	3	34.20	33.50	7	5,002	0.14%
2022/04/11	3	34.02	0	0.00	34.00	3	5,567	0.05%
2022/04/07	16.1	35.76	52	35.96	34.90	-36	5,572	-0.65%
2022/04/06	14.1	36.98	8	36.83	36.80	6.1	5,606	0.11%
2022/04/01	6	36.65	1.1	37.34	37.30	4.9	5,591	0.09%
2022/03/31	32	37.44	12	37.10	36.85	20	5,538	0.36%
2022/03/30	14.1	37.54	5	37.28	36.50	9.1	5,398	0.17%
2022/03/29	0	0.00	1	35.00	34.95	-1	5,066	-0.02%
2022/03/28	2	34.15	2	34.08	34.35	0	5,102	0.00%
2022/03/25	5	34.70	0	0.00	34.55	5	5,198	0.10%
2022/03/24	4	35.64	3	35.47	35.40	1	5,192	0.02%
2022/03/23	0	0.00	1	35.15	35.85	-1	5,141	-0.02%
2022/03/22	0	0.00	1	34.40	34.45	-1	5,173	-0.02%
2022/03/18	1	33.55	16	34.08	34.50	-15	5,348	-0.28%
2022/03/17	3	33.53	5	33.46	33.65	-2	5,419	-0.04%
2022/03/16	4	31.98	0	0.00	32.00	4	5,540	0.07%
2022/03/15	5	32.48	0	0.00	32.25	5	5,678	0.09%
2022/03/14	0	0.00	2	33.88	33.45	-2	5,776	-0.03%
2022/03/11	20	33.55	0	0.00	33.65	20	5,927	0.34%
2022/03/10	10	33.50	1	33.70	33.55	9	6,021	0.15%
2022/03/08	6	33.14	0	0.00	31.90	6	6,357	0.09%
2022/03/07	3	33.37	3	33.85	33.20	0	6,523	0.00%
2022/03/04	0	0.00	3	35.33	34.90	-3	6,723	-0.04%
2022/03/03	0	0.00	10	35.60	35.45	-10	6,889	-0.15%
2022/03/02	2	35.40	0	0.00	35.65	2	7,050	0.03%
2022/03/01	2	34.30	5	34.70	34.70	-3	7,240	-0.04%
2022/02/25	1	34.05	2	33.80	33.80	-1	7,377	-0.01%
2022/02/24	2	33.78	0	0.00	33.50	2	7,578	0.03%
2022/02/22	2	34.50	5	35.00	34.45	-3	7,912	-0.04%
2022/02/21	3	35.55	0	0.00	35.40	3	8,381	0.04%
2022/02/17	1	36.00	0	0.00	35.95	1	10,065	0.01%
2022/02/16	1	36.70	0	0.00	36.30	1	10,956	0.01%
2022/02/14	8	35.01	17	35.26	34.90	-9	11,760	-0.08%
2022/02/11	0	0.00	1	36.00	36.10	-1	11,941	-0.01%
2022/02/10	10	36.25	0	0.00	36.40	10	12,319	0.08%
2022/02/09	2	36.70	9.1	36.21	36.70	-7.1	12,438	-0.06%
2022/02/08	0	0.00	7	35.76	35.80	-7	12,686	-0.06%
2022/02/07	0	0.00	1	34.60	35.75	-1	13,044	-0.01%
2022/01/26	0	0.00	1	34.20	33.75	-1	13,683	-0.01%
2022/01/25	2	34.10	0	0.00	33.70	2	15,412	0.01%
2022/01/24	1	33.70	4	35.10	34.95	-3	15,995	-0.02%
2022/01/21	0	0.00	2	34.90	35.00	-2	16,155	-0.01%
2022/01/20	1	36.10	0	0.00	36.10	1	16,284	0.01%
2022/01/19	0	0.00	3	36.15	36.10	-3	16,426	-0.02%
2022/01/17	7	36.71	2	35.80	36.90	5	17,040	0.03%
2022/01/14	2	35.28	4	35.80	35.50	-2	17,516	-0.01%
2022/01/13	1	36.05	0	0.00	36.05	1	17,827	0.01%
2022/01/12	2	36.25	2	36.30	36.30	0	17,937	0.00%
2022/01/11	35	36.80	50	37.10	36.35	-15	18,098	-0.08%
2022/01/10	10	37.25	0	0.00	37.05	10	18,078	0.06%
2022/01/07	2	37.60	16	38.13	37.45	-14	18,091	-0.08%
2022/01/06	6	38.93	0	0.00	39.10	6	17,986	0.03%
2022/01/05	21.1	39.64	13	39.58	39.20	8.1	17,999	0.04%
2022/01/04	55	39.98	43.6	40.28	41.30	11.4	17,754	0.06%
2022/01/03	0	0.00	1	38.60	38.60	-1	17,259	-0.01%
2021/12/30	2	38.93	5	38.85	38.85	-3	17,319	-0.02%
2021/12/29	4	39.05	31	39.04	39.00	-27	17,393	-0.16%
2021/12/28	23	38.72	1	39.00	39.00	22	17,464	0.13%
2021/12/27	10	38.45	0	0.00	38.85	10	17,587	0.06%
2021/12/22	11	38.85	0	0.00	38.80	11	17,907	0.06%
2021/12/21	6	38.92	15	38.96	38.80	-9	18,165	-0.05%
2021/12/17	4	38.39	1	38.85	38.35	3	18,282	0.02%
2021/12/16	10.1	39.30	0	0.00	39.25	10.1	18,301	0.06%
2021/12/15	1	38.45	0	0.00	38.90	1	18,308	0.01%
2021/12/14	1	38.50	1	38.35	38.05	0	18,310	0.00%
2021/12/10	3	39.42	1	39.20	39.20	2	18,346	0.01%
2021/12/09	2	40.90	1	40.75	40.40	1	18,419	0.01%
2021/12/08	6	40.65	15	41.05	40.60	-9	18,360	-0.05%
2021/12/07	11	40.56	1	41.50	40.65	10	18,450	0.05%
2021/12/03	6	41.50	7	41.47	41.25	-1	18,607	-0.01%
2021/12/02	3	41.00	0	0.00	40.30	3	18,681	0.02%
2021/12/01	3	40.35	19	40.69	41.40	-16	18,887	-0.08%
2021/11/30	18	40.01	5	40.82	41.60	13	19,204	0.07%
2021/11/29	7	38.74	3	38.90	38.90	4	20,669	0.02%
2021/11/26	5	38.71	0	39.40	38.55	5	21,153	0.02%
2021/11/25	49	40.47	56	40.70	40.15	-7	21,179	-0.03%
2021/11/24	4	39.61	2	39.15	39.60	2	21,052	0.01%
2021/11/23	3	40.40	23	40.28	39.90	-20	21,047	-0.10%
2021/11/22	0	0.00	2	41.45	41.15	-2	21,010	-0.01%
2021/11/19	3	41.30	3	41.20	40.80	0	21,284	0.00%
2021/11/18	16	42.32	9	41.82	41.40	7	21,203	0.03%
2021/11/17	46.6	43.32	50.5	43.69	42.35	-3.9	20,858	-0.02%
2021/11/16	7	41.50	8	41.41	41.25	-1	19,717	-0.01%
2021/11/15	18	42.11	12	41.79	41.05	6	19,620	0.03%
2021/11/12	12	41.10	17.1	40.66	41.00	-5.1	18,949	-0.03%
2021/11/11	28.1	39.87	42	40.20	39.15	-13.9	18,495	-0.07%
2021/11/10	20	39.42	2	39.28	39.60	18	18,399	0.10%
2021/11/09	0	0.00	9	39.64	39.65	-9	18,452	-0.05%
2021/11/08	5	38.72	1	38.65	38.55	4	18,199	0.02%
2021/11/05	5	38.89	10	38.63	39.10	-5	18,422	-0.03%
2021/11/04	9	39.41	5	39.99	38.90	4	18,472	0.02%
2021/11/03	26	40.11	14	39.31	39.85	12	18,472	0.07%
2021/11/02	31	42.76	55.1	43.27	40.80	-24.1	18,042	-0.13%
2021/11/01	8	38.96	9	38.65	39.85	-1	16,524	-0.01%
2021/10/29	21	37.32	18	37.61	37.00	3	16,330	0.02%
2021/10/28	0	0.00	1	37.35	36.75	-1	16,435	-0.01%
2021/10/27	2	36.48	23	36.63	36.60	-21	16,897	-0.12%
2021/10/26	10	37.68	14	38.01	37.05	-4	17,415	-0.02%
2021/10/25	21	37.39	4.5	37.23	37.15	16.5	17,709	0.09%
2021/10/22	4	37.20	16	37.28	37.60	-12	18,459	-0.07%
2021/10/21	14	36.12	7	36.59	35.60	7	19,126	0.04%
2021/10/20	60	35.70	9	35.88	36.05	51	19,840	0.26%
2021/10/19	3	35.08	12	35.26	35.25	-9	21,324	-0.04%
2021/10/18	1	34.05	2	33.50	33.75	-1	24,167	0.00%
2021/10/15	0	0.00	2	33.80	34.00	-2	25,658	-0.01%
2021/10/13	0	0.00	27	32.78	32.00	-27	26,992	-0.10%
2021/10/12	2	33.65	0	0.00	33.15	2	27,638	0.01%
2021/10/08	10	35.20	49	34.39	34.55	-39	28,093	-0.14%
2021/10/07	2	34.28	2	34.55	34.70	0	28,820	0.00%
2021/10/06	29	33.73	17	33.09	33.10	12	31,899	0.04%
2021/10/05	27	33.30	4	32.58	33.25	23	33,099	0.07%
2021/10/04	3	33.52	26	32.93	32.00	-23	33,868	-0.07%
2021/10/01	5	34.11	6	33.68	33.60	-1	34,108	0.00%
2021/09/30	3	36.00	1	36.30	36.05	2	34,293	0.01%
2021/09/29	5	36.43	7	36.24	36.05	-2	34,450	-0.01%
2021/09/28	52	37.55	73	37.59	37.60	-21	34,776	-0.06%
2021/09/27	25	36.80	1	37.20	37.05	24	34,636	0.07%
2021/09/24	2	36.10	0	0.00	36.00	2	34,690	0.01%
2021/09/23	2	36.23	20	36.05	36.00	-18	34,911	-0.05%
2021/09/22	17	36.50	0	0.00	36.10	17	35,592	0.05%
2021/09/17	1	37.50	3.1	37.24	37.80	-2.1	36,401	-0.01%
2021/09/16	1	37.35	1	37.00	37.00	0	36,613	0.00%
2021/09/15	3	37.70	3	37.83	37.25	0	36,646	0.00%
2021/09/14	3	37.95	1	38.65	38.50	2	36,735	0.01%
2021/09/13	1	38.00	2	37.95	37.85	-1	36,718	0.00%
2021/09/10	4.1	38.77	0	0.00	38.65	4.1	36,799	0.01%
2021/09/09	4	37.60	4	38.05	38.30	0	36,814	0.00%
2021/09/08	21	37.97	16	38.05	37.40	5	36,885	0.01%
2021/09/07	34	38.15	16	38.55	38.65	18	36,887	0.05%
2021/09/06	7	39.84	6	40.12	39.10	1	36,978	0.00%
2021/09/03	46	41.46	78	41.63	41.70	-32	37,159	-0.09%
2021/09/02	152.5	43.03	97	42.91	40.60	55.5	37,520	0.15%	大買/
2021/09/01	23.1	40.72	25	40.96	42.05	-2	36,735	-0.01%
2021/08/31	5	38.60	3	38.48	39.30	2	36,422	0.01%
2021/08/30	1	37.75	0	0.00	37.75	1	36,581	0.00%
2021/08/27	4	38.28	5	38.55	37.85	-1	36,773	0.00%
2021/08/26	8	38.43	2	38.63	38.35	6	36,824	0.02%
2021/08/25	14	38.74	11	38.63	38.30	3	36,876	0.01%
2021/08/24	1	37.50	2	37.95	37.50	-1	36,777	0.00%
2021/08/23	19	38.36	8	38.56	38.55	11	36,876	0.03%
2021/08/20	3	36.95	3	37.18	37.05	0	37,038	0.00%
2021/08/19	16	36.93	5	37.84	36.50	11	37,228	0.03%
2021/08/18	1	37.40	2	36.55	37.60	-1	37,207	0.00%
2021/08/17	6	36.47	8	36.04	35.15	-2	37,852	-0.01%
2021/08/16	13	37.63	6	37.94	37.50	7	37,897	0.02%
2021/08/13	2	38.38	10	37.80	37.40	-8	37,806	-0.02%
2021/08/12	1	39.35	4	39.39	39.45	-3	37,796	-0.01%
2021/08/11	25	38.45	9	38.91	38.20	16	37,955	0.04%
2021/08/10	16	40.18	8	40.22	40.45	8	37,974	0.02%
2021/08/09	3	41.03	4	40.80	40.30	-1	37,904	0.00%
2021/08/06	9.1	42.97	19	42.36	42.15	-9.9	37,815	-0.03%
2021/08/05	3	43.61	16	43.30	43.05	-13	38,084	-0.03%
2021/08/04	19	43.56	8	44.12	43.30	11	38,435	0.03%
2021/08/03	12	42.90	14	43.19	43.40	-2	38,377	-0.01%
2021/08/02	48	44.25	30	43.74	42.85	18	38,306	0.05%
2021/07/30	44	43.60	75.1	43.75	43.40	-31.1	38,010	-0.08%
2021/07/29	88	43.64	74	43.43	43.10	14	37,638	0.04%
2021/07/28	98	41.71	105.2	42.24	42.45	-7.2	37,375	-0.02%	大賣/
2021/07/27	62	45.74	61	45.22	43.40	1	37,014	0.00%
2021/07/26	41	46.50	67	46.60	46.50	-26	37,296	-0.07%
2021/07/23	61	45.98	79	45.89	44.90	-18	38,235	-0.05%
2021/07/22	194.1	44.65	152.3	45.14	44.70	41.8	36,872	0.11%	大買/大賣/
2021/07/21	27	43.08	49.5	43.45	43.90	-22.5	34,037	-0.07%
2021/07/20	30	38.57	45	38.77	39.95	-15	32,699	-0.05%
2021/07/19	21	39.19	36	39.53	38.95	-15	32,374	-0.05%
2021/07/16	20.1	37.28	37.3	38.66	38.90	-17.2	32,135	-0.05%
2021/07/15	8.1	36.38	12	36.43	37.40	-3.9	31,890	-0.01%
2021/07/14	33.1	37.26	42	36.88	36.30	-8.9	32,698	-0.03%
2021/07/13	216.3	40.11	151.2	39.76	37.30	65.1	32,442	0.20%	大買/大賣/
2021/07/12	47	38.03	42.2	38.20	38.30	4.8	29,554	0.02%
2021/07/09	13	34.05	40.1	33.98	34.85	-27.1	28,571	-0.09%
2021/07/08	8.1	32.95	1	33.60	32.85	7.1	28,148	0.03%
2021/07/07	8.2	32.85	27.1	32.99	32.70	-18.9	28,156	-0.07%
2021/07/06	12	32.35	3	32.28	32.30	9	28,388	0.03%
2021/07/05	31	32.52	9	33.01	33.00	22	28,575	0.08%
2021/07/02	35	31.80	4	31.93	31.80	31	28,580	0.11%
2021/07/01	30	31.50	12	31.17	31.10	18	29,544	0.06%
2021/06/30	13	31.80	17	31.75	31.75	-4	30,540	-0.01%
2021/06/29	24.1	32.77	32	32.11	31.95	-7.9	31,149	-0.03%
2021/06/28	25.2	33.48	18	33.54	33.95	7.2	30,862	0.02%
2021/06/25	3	32.55	2	32.55	32.00	1	30,669	0.00%
2021/06/24	6	32.03	10	31.88	31.95	-4	30,690	-0.01%
2021/06/23	13	31.93	21	31.79	31.95	-8	30,916	-0.03%
2021/06/22	20	31.95	19	31.31	30.90	1	31,361	0.00%
2021/06/21	2	31.60	2	31.15	31.60	0	32,370	0.00%
2021/06/18	16	32.60	4	32.19	31.85	12	34,039	0.04%
2021/06/17	0	0.00	3	32.13	32.40	-3	34,686	-0.01%
2021/06/16	2	31.65	9	31.93	31.35	-7	34,671	-0.02%
2021/06/15	2	32.45	25	32.92	32.40	-23	34,743	-0.07%
2021/06/11	24	32.27	41	32.28	32.45	-17	34,893	-0.05%
2021/06/10	32	31.94	10	31.91	31.70	22	34,575	0.06%
2021/06/09	13	31.73	33	31.93	32.25	-20	34,075	-0.06%
2021/06/08	9	30.01	53	30.83	30.90	-44	33,380	-0.13%
2021/06/07	10	30.23	10	30.45	29.90	0	33,281	0.00%
2021/06/04	1	30.70	12	30.69	30.45	-11	33,080	-0.03%
2021/06/03	0	0.00	3	30.23	30.10	-3	32,982	-0.01%
2021/06/02	15	29.80	17	29.91	29.55	-2	32,945	-0.01%
2021/06/01	17	30.49	34	30.44	30.20	-17	32,837	-0.05%
2021/05/31	14	29.80	4	30.00	29.85	10	32,706	0.03%
2021/05/28	56	29.71	11	29.90	29.50	45	32,637	0.14%
2021/05/27	12	29.00	2	29.40	29.35	10	32,590	0.03%
2021/05/26	5	28.86	6	28.68	28.80	-1	32,422	0.00%
2021/05/25	38	28.74	15	29.81	29.10	23	32,412	0.07%
2021/05/24	2	27.20	50	26.95	27.90	-48	31,818	-0.15%
2021/05/21	2	26.70	32	26.62	26.50	-30	31,924	-0.09%
2021/05/20	34.1	26.77	23	26.75	25.85	11.1	32,323	0.03%
2021/05/19	22	25.71	41	25.61	26.30	-19	32,599	-0.06%
2021/05/18	77	25.04	45	24.58	25.70	32	33,039	0.10%
2021/05/17	32	23.59	25	24.48	23.40	7	33,063	0.02%
2021/05/14	42	26.68	0	0.00	25.95	42	32,994	0.13%
2021/05/13	10	25.39	9	26.02	26.05	1	32,962	0.00%
2021/05/12	14	27.49	41	26.62	25.30	-27	32,685	-0.08%
2021/05/11	12	28.59	73.5	27.97	27.90	-61.5	32,489	-0.19%
2021/05/10	23	30.42	15	30.66	30.50	8	33,017	0.02%
2021/05/07	60	30.99	46	30.78	31.20	14	35,030	0.04%
2021/05/06	82	29.70	66	29.52	29.55	16	35,368	0.05%
2021/05/05	40	30.84	39	31.05	29.80	1	35,727	0.00%
2021/05/04	158.1	30.05	171	30.49	30.45	-13	35,985	-0.04%	大買/大賣/
2021/05/03	154	33.38	105	33.60	32.20	49	35,869	0.14%	大買/大賣/
2021/04/29	80.1	33.84	163	33.91	35.05	-83	35,279	-0.24%	大賣/
2021/04/28	55	31.93	63.1	32.18	31.90	-8.1	34,789	-0.02%
2021/04/27	56.1	31.70	41	32.00	31.75	15.1	36,626	0.04%
2021/04/26	22	32.47	4	32.45	32.15	18	37,864	0.05%
2021/04/23	76	32.03	66	31.08	32.15	10	38,967	0.03%
2021/04/22	98	32.20	287	31.56	30.80	-189	39,286	-0.48%	大賣/鉅額交易
2021/04/21	97	33.31	54	33.58	33.05	43	39,685	0.11%
2021/04/20	158	34.04	96	34.07	33.75	62	41,249	0.15%	大買/
2021/04/19	14	31.39	33.2	31.23	32.25	-19.2	41,999	-0.05%
2021/04/16	3	30.95	14	30.92	30.95	-11	42,586	-0.03%
2021/04/15	27.1	30.81	17.1	30.74	31.30	10	42,652	0.02%
2021/04/14	130.1	29.73	56	29.77	30.10	74.1	42,856	0.17%	大買/
2021/04/13	23	31.29	16	31.64	30.90	7	42,534	0.02%
2021/04/12	45	31.56	42	32.02	30.95	3	42,290	0.01%
2021/04/09	30	32.71	80	33.31	32.40	-50	41,776	-0.12%
2021/04/08	6	33.03	15	33.22	32.85	-9	41,548	-0.02%
2021/04/07	192	34.30	79	33.74	33.15	113	41,705	0.27%	大買/鉅額交易
2021/04/06	29	33.12	28	33.41	34.10	1	41,049	0.00%
2021/04/01	44	31.01	95	30.52	31.05	-51	40,359	-0.13%
2021/03/31	30	30.38	18	30.64	30.00	12	39,621	0.03%
2021/03/30	104	30.49	82.1	30.55	30.90	21.9	39,344	0.06%	大買/
2021/03/29	15	29.74	11	29.82	29.55	4	38,674	0.01%
2021/03/26	21	29.50	23	29.63	29.30	-2	38,476	-0.01%
2021/03/25	87.1	30.43	87	30.36	29.60	0.1	38,239	0.00%
2021/03/24	36	30.88	26	31.18	30.50	10	37,772	0.03%
2021/03/23	159	30.95	58	30.95	30.90	101	36,947	0.27%	大買/鉅額交易
2021/03/22	16	27.33	35	27.39	28.80	-19	35,152	-0.05%
2021/03/19	19	25.73	3	25.78	26.25	16	34,362	0.05%
2021/03/18	10	26.08	30	26.42	26.00	-20	34,244	-0.06%
2021/03/17	36	26.31	16	26.32	26.25	20	34,074	0.06%
2021/03/16	5	25.68	3	25.62	25.75	2	33,715	0.01%
2021/03/15	26	25.54	22.1	25.40	25.40	3.9	33,655	0.01%
2021/03/12	3	25.03	2	25.00	24.85	1	33,501	0.00%
2021/03/11	6	24.79	5	24.73	25.40	1	34,099	0.00%
2021/03/10	7	24.08	0	0.00	23.95	7	34,468	0.02%
2021/03/09	1	23.80	21	23.78	23.90	-20	34,459	-0.06%
2021/03/08	2	24.38	0	0.00	24.25	2	34,373	0.01%
2021/03/05	1	24.65	1	24.55	24.75	0	34,369	0.00%
2021/03/04	3	24.77	3	25.57	24.70	0	34,334	0.00%
2021/03/03	13	25.04	2	24.60	25.30	11	34,611	0.03%
2021/03/02	2.1	26.02	7	25.88	25.55	-4.9	34,445	-0.01%
2021/02/26	10	25.14	10	25.85	25.75	0	34,261	0.00%
2021/02/25	3.1	25.63	7	25.57	25.50	-3.9	34,209	-0.01%
2021/02/24	11	25.85	7	25.81	25.45	4	34,275	0.01%
2021/02/23	7	26.06	1	26.35	26.05	6	34,263	0.02%
2021/02/22	13	26.92	13	27.15	26.80	0	34,238	0.00%
2021/02/19	24	26.44	25	26.46	26.65	-1	33,748	0.00%
2021/02/18	67	26.46	62	26.38	26.50	5	33,377	0.01%
2021/02/17	4	24.78	13	24.40	24.90	-9	32,857	-0.03%
2021/02/05	2	23.90	5	23.85	23.80	-3	32,472	-0.01%
2021/02/04	1	24.05	0	0.00	23.90	1	32,275	0.00%
2021/02/03	6	24.18	7	24.28	24.30	-1	32,059	0.00%
2021/02/02	12	24.30	0	0.00	24.15	12	31,898	0.04%
2021/02/01	13	24.23	9	24.36	23.80	4	31,660	0.01%
2021/01/29	106	26.73	139	26.67	25.10	-33	30,816	-0.11%	大買/大賣/
2021/01/28	79	25.59	87	25.74	25.80	-8	28,568	-0.03%
2021/01/27	97	25.37	107	25.65	25.60	-10	27,891	-0.04%	大賣/
2021/01/26	119	25.44	91	25.50	25.00	28	27,254	0.10%	大買/
2021/01/25	103	25.31	101	25.28	25.15	2	26,603	0.01%	大買/大賣/
2021/01/22	14	24.91	7	25.17	25.25	7	26,066	0.03%
2021/01/21	58	25.74	144	26.00	25.10	-86	25,197	-0.34%	大賣/
2021/01/20	88	26.24	29	25.25	24.65	59	23,693	0.25%
2021/01/19	119	26.27	95	26.59	27.20	24	21,667	0.11%	大買/
2021/01/18	305	23.84	301	23.87	24.75	4	20,346	0.02%	大買/大賣/
2021/01/15	30	22.59	6	22.50	22.50	24	19,028	0.13%
2021/01/14	99	23.08	92	23.25	23.00	7	18,428	0.04%
2021/01/13	77	22.66	39	23.15	23.40	38	17,516	0.22%
2021/01/12	88	22.15	164	22.10	22.45	-76	15,549	-0.49%	大賣/
2021/01/11	78	20.20	36	20.14	20.45	42	13,671	0.31%
2021/01/08	29	18.73	9	18.57	18.60	20	12,564	0.16%
2021/01/07	6	18.40	3	18.82	18.45	3	12,293	0.02%
2021/01/06	22	17.80	3	17.82	17.75	19	11,846	0.16%
2021/01/05	0	0.00	3	18.02	18.05	-3	11,715	-0.03%
2021/01/04	5	18.42	0	0.00	18.50	5	11,613	0.04%
2020/12/31	10	18.72	12	18.53	18.30	-2	11,740	-0.02%
2020/12/30	15	18.94	4	18.66	18.60	11	11,563	0.10%
2020/12/29	12	18.37	4	18.38	18.10	8	10,972	0.07%
2020/12/28	27	17.96	32	18.09	18.30	-5	10,507	-0.05%
2020/12/25	5	17.70	2	17.25	17.30	3	9,995	0.03%
2020/12/24	2	17.35	101	17.15	17.45	-99	9,851	-1.00%	大賣/
2020/12/23	5	16.75	0	0.00	16.80	5	9,704	0.05%
2020/12/22	0	0.00	2	17.00	16.45	-2	9,834	-0.02%
2020/12/21	105	16.93	4	16.88	16.95	101	9,927	1.02%	大買/鉅額交易
2020/12/18	3	17.10	10	17.15	17.10	-7	10,233	-0.07%
2020/12/17	15	17.70	1	17.35	17.65	14	10,274	0.14%
2020/12/16	1	16.95	1	17.15	16.95	0	10,266	0.00%
2020/12/15	1	16.65	1	16.80	16.65	0	10,405	0.00%
2020/12/14	1	17.20	1	17.45	17.15	0	10,400	0.00%
2020/12/11	3	17.22	4	16.73	17.20	-1	10,518	-0.01%
2020/12/10	0	0.00	1	16.95	16.75	-1	10,700	-0.01%
2020/12/09	1	17.35	2	17.20	17.45	-1	10,629	-0.01%
2020/12/08	10	17.10	5	17.08	17.05	5	10,524	0.05%
2020/12/07	27	17.95	55	18.60	17.65	-28	10,374	-0.27%
2020/12/04	52	17.30	14	17.08	17.35	38	9,681	0.39%
2020/12/03	5	16.16	1	16.30	15.85	4	9,117	0.04%
2020/12/02	10	15.85	0	0.00	16.05	10	9,171	0.11%
2020/12/01	0	0.00	10	15.95	15.95	-10	9,151	-0.11%
2020/11/30	1	15.55	2	15.65	15.60	-1	9,051	-0.01%
2020/11/27	6	15.97	3	15.73	15.75	3	9,069	0.03%
2020/11/26	0	0.00	1	15.50	15.45	-1	8,817	-0.01%
2020/11/25	3	15.30	5	15.25	15.30	-2	8,760	-0.02%
2020/11/24	31	15.26	5	15.40	15.05	26	8,651	0.30%
2020/11/23	47	15.57	1	15.65	15.50	46	8,496	0.54%
2020/11/20	0	0.00	1	15.30	15.75	-1	8,207	-0.01%
2020/11/19	0	0.00	2	15.55	15.55	-2	7,947	-0.03%
2020/11/17	6	14.87	1	14.80	14.85	5	7,635	0.07%
2020/11/16	0	0.00	1	14.95	14.95	-1	7,625	-0.01%
2020/11/13	20	14.10	0	0.00	14.30	20	7,527	0.27%
2020/11/10	1	15.05	1	14.70	14.65	0	7,850	0.00%
2020/11/09	2	14.70	4	14.89	15.10	-2	7,770	-0.03%
2020/10/30	1	14.10	0	0.00	14.10	1	7,799	0.01%
2020/10/28	1	14.30	0	0.00	14.35	1	7,770	0.01%
2020/10/26	2	15.05	1	15.00	15.00	1	7,745	0.01%
2020/10/22	0	0.00	2	14.85	14.75	-2	7,754	-0.03%
2020/10/21	0	0.00	2	15.00	14.85	-2	7,710	-0.03%
2020/10/20	2	14.85	0	0.00	14.90	2	7,685	0.03%
2020/10/19	6	14.94	2	14.98	14.85	4	7,633	0.05%
2020/10/14	5	14.60	0	0.00	14.55	5	7,604	0.07%
2020/10/08	2	14.23	0	0.00	14.50	2	7,420	0.03%
2020/10/06	0	0.00	1	13.75	13.80	-1	7,165	-0.01%
2020/09/24	1	14.50	0	0.00	13.85	1	7,279	0.01%
2020/09/23	8	14.81	0	0.00	14.45	8	7,098	0.11%
2020/09/22	0	0.00	3	14.55	14.85	-3	6,737	-0.04%
2020/09/21	26	14.62	3	14.80	14.50	23	6,512	0.35%
2020/09/18	2	14.70	10	14.60	14.80	-8	6,267	-0.13%
2020/09/16	0	0.00	4	14.11	14.10	-4	6,800	-0.06%
2020/09/15	0	0.00	5	14.29	14.30	-5	6,620	-0.08%
2020/09/14	3	13.68	1	13.70	13.75	2	6,339	0.03%
2020/09/11	2	13.43	2	13.70	13.35	0	6,260	0.00%
2020/09/10	2	13.50	0	0.00	13.55	2	6,194	0.03%
2020/09/09	0	0.00	2	13.60	13.80	-2	6,106	-0.03%
2020/09/07	14	13.52	11	13.45	13.40	3	5,936	0.05%
2020/09/04	0	0.00	2	13.25	13.25	-2	5,770	-0.03%
2020/09/02	11	12.99	100.1	12.80	12.85	-89.1	5,662	-1.57%
2020/09/01	0	0.00	22	12.87	13.15	-22	5,580	-0.39%
2020/08/31	2	12.45	0	0.00	12.40	2	5,402	0.04%
2020/08/28	35	12.45	0	0.00	12.35	35	5,451	0.64%
2020/08/27	65	12.38	0	0.00	12.40	65	5,582	1.16%
2020/08/26	0	0.00	1	12.50	12.50	-1	5,637	-0.02%
2020/08/20	0	0.00	2	12.20	11.90	-2	6,181	-0.03%
2020/08/19	2	13.20	0	0.00	12.80	2	6,033	0.03%
2020/08/18	2	13.13	2	13.35	13.30	0	5,918	0.00%
2020/08/17	7	13.09	1	13.25	13.30	6	5,829	0.10%
2020/08/14	24	12.84	5	12.77	12.85	19	5,617	0.34%
2020/08/13	2	12.65	0	0.00	12.60	2	5,681	0.04%
2020/08/11	0	0.00	1	13.00	12.50	-1	5,960	-0.02%
2020/08/10	2	12.55	2	12.70	12.80	0	5,888	0.00%
2020/07/29	0	0.00	2	12.20	12.20	-2	5,704	-0.04%
2020/07/28	0	0.00	2	12.03	12.00	-2	5,652	-0.04%
2020/07/22	0	0.00	1	12.80	12.70	-1	5,481	-0.02%
2020/07/08	1	12.80	0	0.00	12.75	1	5,060	0.02%
2020/07/07	0	0.00	3	12.95	12.40	-3	4,929	-0.06%
2020/07/06	3	12.80	0	0.00	12.75	3	4,853	0.06%
2020/07/03	1	12.45	1	12.65	12.45	0	4,761	0.00%
2020/07/01	0	0.00	1	12.45	12.45	-1	4,675	-0.02%
2020/06/24	1	12.30	0	0.00	12.45	1	4,384	0.02%
2020/06/23	15	12.53	80	12.85	12.85	-65	4,210	-1.54%
2020/06/11	0	0.00	11	11.64	11.50	-11	3,424	-0.32%
2020/06/09	0	0.00	2	11.75	11.80	-2	3,404	-0.06%
2020/06/05	10	11.95	0	0.00	11.90	10	3,389	0.29%
2020/06/03	50	11.80	10	12.15	12.20	40	3,330	1.20%
2020/06/01	1	11.40	0	0.00	12.05	1	3,124	0.03%
2020/05/28	2	11.70	12	11.40	11.25	-10	2,799	-0.36%
2020/05/27	0	0.00	5	11.25	11.45	-5	2,624	-0.19%
2020/05/26	5	10.85	7	10.74	10.75	-2	2,462	-0.08%
2020/05/25	0	0.00	1	10.60	10.55	-1	2,457	-0.04%
2020/05/22	0	0.00	2	10.75	10.70	-2	2,451	-0.08%
2020/05/20	25	11.17	20	10.95	10.95	5	2,382	0.21%
2020/05/19	17	10.74	17	11.12	11.15	0	2,225	0.00%
2020/04/29	1	10.40	0	0.00	10.50	1	1,802	0.06%
2020/04/24	1	10.15	1	10.25	10.10	0	1,821	0.00%
2020/04/17	0	0.00	1	10.10	10.05	-1	1,861	-0.05%
2020/04/14	11	10.10	11	10.20	10.15	0	1,821	0.00%
2020/04/13	0	0.00	1	9.56	9.44	-1	1,749	-0.06%
2020/04/08	0	0.00	1	9.57	9.60	-1	2,003	-0.05%
2020/03/30	0	0.00	5	8.40	8.60	-5	2,234	-0.22%
2020/03/27	26	8.76	20	8.54	8.60	6	2,232	0.27%
2020/03/20	0	0.00	1	7.90	7.99	-1	2,222	-0.04%
2020/03/17	0	0.00	3	8.47	8.36	-3	2,157	-0.14%
2020/03/12	2	9.90	6	10.03	9.83	-4	2,122	-0.19%
2020/03/11	0	0.00	1	10.55	10.50	-1	2,080	-0.05%
2020/03/10	0	0.00	11	10.69	10.65	-11	2,093	-0.53%
2020/03/09	7	10.74	0	0.00	10.65	7	2,074	0.34%
2020/03/05	11	11.31	11	11.21	11.20	0	2,048	0.00%
2020/03/04	1	11.10	0	0.00	11.20	1	2,043	0.05%
2020/03/03	0	0.00	1	11.15	11.10	-1	2,035	-0.05%
2020/03/02	2	11.00	1	11.00	10.95	1	2,032	0.05%
2020/02/27	10	11.00	0	0.00	11.00	10	2,024	0.49%
2020/02/26	0	0.00	1	11.40	11.40	-1	1,997	-0.05%
2020/02/25	2	11.43	1	11.45	11.45	1	1,983	0.05%
2020/02/19	0	0.00	2	11.95	11.95	-2	1,993	-0.10%
2020/02/17	0	0.00	20	11.80	11.85	-20	2,003	-1.00%
2020/02/04	0	0.00	3	12.25	12.20	-3	2,090	-0.14%
2020/02/03	6	12.05	0	0.00	12.25	6	2,085	0.29%
2020/01/30	2	12.25	0	0.00	12.10	2	2,029	0.10%
2020/01/17	0	0.00	5	13.35	13.40	-5	1,972	-0.25%
2020/01/16	2	13.20	2	13.25	13.20	0	1,994	0.00%
2020/01/14	7	13.40	0	0.00	13.35	7	2,190	0.32%
2020/01/10	0	0.00	10	12.90	12.85	-10	2,268	-0.44%
2020/01/06	0	0.00	1	13.20	13.30	-1	2,389	-0.04%
2019/12/30	0	0.00	1	13.60	13.85	-1	2,216	-0.05%
2019/12/27	6	13.63	0	0.00	13.70	6	2,159	0.28%
2019/12/24	1	13.15	0	0.00	13.10	1	2,153	0.05%
2019/12/23	15	13.35	3	13.30	13.20	12	2,286	0.52%
2019/12/12	10	13.25	0	0.00	13.20	10	2,756	0.36%
2019/12/11	10	13.25	0	0.00	13.15	10	2,781	0.36%
2019/12/09	0	0.00	1	13.45	13.40	-1	2,854	-0.04%
2019/12/06	2	13.05	1	13.10	13.10	1	2,821	0.04%
2019/11/28	0	0.00	1	13.05	13.00	-1	3,083	-0.03%
2019/11/27	0	0.00	1	13.00	13.05	-1	3,343	-0.03%
2019/11/25	1	13.05	0	0.00	13.00	1	3,375	0.03%
2019/11/22	0	0.00	1	13.00	13.00	-1	3,399	-0.03%
2019/11/20	3	13.13	0	0.00	13.15	3	3,473	0.09%
2019/11/15	0	0.00	5	12.90	12.90	-5	3,548	-0.14%
2019/11/13	0	0.00	5	13.05	13.00	-5	3,597	-0.14%
2019/11/06	3	13.65	0	0.00	13.60	3	3,656	0.08%
2019/11/05	1	13.80	0	0.00	13.80	1	3,641	0.03%
2019/10/29	1	14.00	0	0.00	13.95	1	3,808	0.03%
2019/10/25	0	0.00	1	14.35	14.30	-1	3,812	-0.03%
2019/10/24	3	14.30	0	0.00	14.40	3	3,826	0.08%
2019/10/22	0	0.00	10	14.20	14.20	-10	3,960	-0.25%
2019/10/21	10	14.35	0	0.00	14.50	10	3,834	0.26%
2019/10/09	1	13.65	0	0.00	13.70	1	3,634	0.03%
2019/10/07	0	0.00	1	14.00	13.95	-1	3,659	-0.03%
2019/09/25	0	13.90	0	0.00	13.90	0	3,325	0.00%
2019/09/24	3	14.00	3	14.17	13.90	0	3,314	0.00%
2019/09/17	0	0.00	40	13.50	13.45	-40	2,919	-1.37%
2019/09/11	0	0.00	10	13.40	13.30	-10	2,831	-0.35%
2019/09/05	0	0.00	1	14.30	14.35	-1	2,688	-0.04%
2019/09/04	10	14.50	0	0.00	14.55	10	2,599	0.38%
2019/09/02	0	0.00	1	13.80	13.85	-1	2,456	-0.04%
2019/08/30	17	14.28	10	14.30	13.70	7	2,424	0.29%
2019/08/29	0	0.00	1	13.95	13.90	-1	2,164	-0.05%
2019/08/28	1	13.85	11	13.93	13.85	-10	2,138	-0.47%
2019/08/26	5	14.05	0	0.00	13.85	5	2,119	0.24%
2019/08/22	2	14.10	0	0.00	13.80	2	2,043	0.10%
2019/08/19	2	13.85	1	13.85	13.80	1	1,995	0.05%
2019/08/14	40	13.16	41	13.30	13.20	-1	1,928	-0.05%
2019/08/12	23	13.19	0	0.00	13.05	23	1,837	1.25%
2019/08/06	0	0.00	2	12.80	13.05	-2	1,838	-0.11%
2019/08/02	5	13.84	0	0.00	14.00	5	1,771	0.28%
2019/07/31	0	0.00	30	13.93	13.90	-30	1,667	-1.80%
2019/07/30	30	13.86	6	13.85	14.00	24	1,604	1.50%
2019/07/26	1	13.85	20	13.80	13.85	-19	1,531	-1.24%
2019/07/25	5	13.75	0	0.00	13.80	5	1,493	0.33%
2019/07/22	0	0.00	11	12.90	12.90	-11	1,255	-0.88%
2019/07/19	10	13.15	0	0.00	12.95	10	1,276	0.78%
2019/07/15	35	12.98	15	13.08	12.85	20	1,227	1.63%
2019/07/12	0	0.00	2	13.10	13.10	-2	1,196	-0.17%
2019/07/08	2	12.90	0	0.00	12.85	2	1,294	0.15%
2019/07/02	0	0.00	92	12.94	12.95	-92	1,401	-6.57%
2019/06/21	0	0.00	2	12.15	12.15	-2	1,478	-0.14%
2019/06/17	0	0.00	2	12.00	12.00	-2	1,570	-0.13%
2019/06/04	1	12.00	0	0.00	11.95	1	2,233	0.04%
2019/05/30	5	12.00	0	0.00	12.00	5	2,229	0.22%
2019/05/24	3	12.05	1	12.20	12.00	2	2,309	0.09%
2019/05/23	5	12.20	10	12.19	12.20	-5	2,274	-0.22%
2019/05/21	0	0.00	3	11.82	11.90	-3	2,466	-0.12%
2019/05/16	20	11.69	0	0.00	11.65	20	2,786	0.72%
2019/05/14	3	11.55	3	11.65	11.75	0	2,878	0.00%
2019/05/09	0	0.00	2	11.85	11.85	-2	2,903	-0.07%
2019/05/02	40	12.71	1	12.70	12.70	39	2,889	1.35%
2019/04/25	0	0.00	3	13.18	13.35	-3	3,012	-0.10%
2019/04/23	2	13.10	0	0.00	13.10	2	3,031	0.07%
2019/04/22	0.5	13.25	0	0.00	13.15	0.5	3,043	0.02%
2019/04/19	1.5	13.18	0	0.00	13.20	1.5	3,036	0.05%
2019/04/18	0	0.00	1	13.00	13.05	-1	3,025	-0.03%
2019/04/11	0	0.00	5	13.40	13.50	-5	2,840	-0.18%
2019/04/09	0	0.00	20	13.65	13.65	-20	2,769	-0.72%
2019/04/08	30	13.62	0	0.00	13.60	30	2,758	1.09%
2019/04/01	5	13.50	0	0.00	13.50	5	2,620	0.19%
2019/03/28	0	0.00	4	13.40	13.30	-4	2,586	-0.15%
2019/03/20	15	13.90	12	13.90	14.00	3	2,476	0.12%
2019/03/19	1	13.60	3	13.60	13.70	-2	2,393	-0.08%
2019/03/18	15	13.54	14	13.63	13.90	1	2,332	0.04%
2019/03/15	31	13.34	10	13.15	13.40	21	2,043	1.03%
2019/03/14	0	0.00	26	13.11	13.00	-26	1,940	-1.34%
2019/03/13	26	12.69	0	0.00	13.25	26	1,902	1.37%
2019/02/26	0	0.00	2	12.75	12.75	-2	1,972	-0.10%
2019/02/20	9	13.15	9	13.21	13.30	0	1,952	0.00%
2019/02/15	4	12.76	4	12.90	12.70	0	1,686	0.00%
2019/02/14	0	0.00	3	12.40	12.60	-3	1,481	-0.20%
2019/01/25	5	11.70	10	11.75	11.70	-5	1,332	-0.38%
2019/01/23	2	11.85	0	0.00	11.70	2	1,342	0.15%
2019/01/18	20	11.80	25	11.76	11.75	-5	1,382	-0.36%
2019/01/17	15	11.65	0	0.00	11.60	15	1,314	1.14%
2019/01/15	5	11.60	1	11.50	11.40	4	1,380	0.29%
2019/01/08	1	11.05	0	0.00	11.05	1	1,307	0.08%
2018/12/27	0	0.00	1	11.40	11.40	-1	1,441	-0.07%
2018/12/24	1	11.25	0	0.00	11.30	1	1,450	0.07%
2018/12/13	0	0.00	1	11.95	11.90	-1	1,475	-0.07%
2018/12/07	0	0.00	1	12.15	12.05	-1	1,482	-0.07%
2018/12/06	11	12.65	11	12.50	11.80	0	1,466	0.00%
2018/12/03	0	0.00	6	12.25	12.25	-6	1,439	-0.42%
2018/11/30	5	12.00	0	0.00	11.90	5	1,408	0.36%
2018/11/29	1	11.85	1	11.80	11.70	0	1,378	0.00%
2018/11/27	1	11.75	0	0.00	11.75	1	1,367	0.07%
2018/11/19	0	0.00	1	11.10	11.20	-1	1,219	-0.08%
2018/11/05	1	10.70	0	0.00	10.55	1	1,415	0.07%
2018/10/24	15	10.88	15	10.90	10.80	0	1,622	0.00%
2018/10/22	2	10.65	0	0.00	10.90	2	1,535	0.13%
2018/10/18	1	10.80	0	0.00	10.75	1	1,541	0.06%
2018/10/17	1	11.05	0	0.00	10.90	1	1,543	0.06%
2018/10/05	0	0.00	45	12.76	12.30	-45	1,646	-2.73%
2018/10/01	0	0.00	23	13.26	13.30	-23	1,733	-1.33%
2018/09/27	0	0.00	2	13.25	13.15	-2	1,801	-0.11%
2018/09/19	70	13.06	0	0.00	13.05	70	1,929	3.63%
2018/09/03	1	13.90	0	0.00	13.55	1	3,103	0.03%
2018/08/24	0	0.00	1	13.55	13.50	-1	3,594	-0.03%
2018/08/21	1	13.40	12	13.40	13.45	-11	3,882	-0.28%
2018/08/16	2	13.90	3	13.65	13.65	-1	4,054	-0.02%
2018/08/13	3	14.85	0	0.00	14.70	3	4,017	0.07%
2018/08/10	0	0.00	1	15.45	15.30	-1	3,988	-0.03%
2018/08/09	4	15.98	0	0.00	15.75	4	3,956	0.10%
2018/08/02	0	0.00	1	15.10	14.90	-1	3,769	-0.03%
2018/07/26	0	0.00	7	14.90	14.80	-7	3,842	-0.18%
2018/07/23	3	14.78	5	14.95	14.70	-2	3,865	-0.05%
2018/07/20	2	14.95	0	0.00	14.95	2	3,877	0.05%
2018/07/19	5	15.35	4	15.34	14.95	1	3,880	0.03%
2018/07/17	7	15.16	0	0.00	15.20	7	3,862	0.18%
2018/07/11	0	0.00	1	15.00	15.10	-1	3,814	-0.03%
2018/07/10	1	15.25	0	0.00	15.00	1	3,780	0.03%
2018/07/06	1	15.10	2	14.88	15.10	-1	3,775	-0.03%
2018/07/03	1	15.70	0	0.00	15.35	1	3,736	0.03%
2018/06/27	1	16.40	1	16.25	16.20	0	3,731	0.00%
2018/06/22	7	16.88	5	16.75	16.50	2	3,494	0.06%
2018/06/20	0	0.00	50	15.76	16.25	-50	3,196	-1.56%
2018/06/19	50	16.96	0	0.00	16.20	50	3,176	1.57%
2018/06/12	0	0.00	1	16.30	16.35	-1	3,137	-0.03%
2018/06/07	13	16.55	4	16.49	16.40	9	3,226	0.28%
2018/06/06	0	0.00	20	16.10	16.35	-20	2,979	-0.67%
2018/06/04	0	0.00	2	15.55	15.55	-2	3,001	-0.07%
2018/05/31	0	0.00	2	15.65	15.50	-2	3,048	-0.07%
2018/05/30	8	15.55	5	15.70	15.65	3	3,123	0.10%
2018/05/29	0	0.00	5	15.35	15.35	-5	2,903	-0.17%
2018/05/28	5	15.55	1	15.70	15.50	4	2,909	0.14%
2018/05/24	0	0.00	6	15.08	15.10	-6	2,850	-0.21%
2018/05/23	1	14.70	0	0.00	14.80	1	2,903	0.03%
2018/05/22	3	14.55	0	0.00	14.55	3	2,886	0.10%
2018/05/16	10	14.35	1	14.35	14.40	9	3,070	0.29%
2018/05/11	5	14.59	0	0.00	14.45	5	3,386	0.15%
2018/05/10	2	14.75	11	14.60	14.65	-9	3,504	-0.26%
2018/05/09	0	0.00	0	14.35	14.40	0	3,589	0.00%
2018/05/08	1	14.40	0	0.00	14.40	1	3,707	0.03%
2018/04/27	1	14.15	0	0.00	14.15	1	5,698	0.02%
2018/04/24	1	14.75	0	0.00	14.70	1	5,961	0.02%
2018/04/19	0	0.00	1	15.70	15.60	-1	6,070	-0.02%
2018/04/18	1	15.25	0	0.00	15.10	1	6,012	0.02%
2018/04/17	1	15.45	0	0.00	15.10	1	6,039	0.02%
2018/04/12	0	0.00	5	15.50	15.65	-5	6,109	-0.08%
2018/04/09	3	15.60	0	0.00	15.55	3	6,261	0.05%
2018/03/28	0	0.00	50	15.95	15.85	-50	6,373	-0.78%
2018/03/27	0	0.00	51	16.10	16.05	-51	6,474	-0.79%
2018/03/23	1	15.65	50	15.70	15.65	-49	6,531	-0.75%
2018/03/19	20	16.45	0	0.00	16.45	20	6,457	0.31%
2018/03/07	2	16.25	1	16.15	16.30	1	6,219	0.02%
2018/03/06	0	0.00	2	15.95	15.90	-2	6,232	-0.03%
2018/03/01	1	15.90	0	0.00	15.90	1	6,258	0.02%
2018/02/27	0	0.00	9	16.07	16.05	-9	6,356	-0.14%
2018/02/23	25	16.47	13	16.58	16.40	12	6,473	0.19%
2018/02/22	1	15.80	0	0.00	15.85	1	6,397	0.02%
2018/02/21	2	15.65	3	15.65	15.75	-1	6,423	-0.02%
2018/02/12	0	0.00	6	15.28	15.20	-6	6,439	-0.09%
2018/02/09	1	14.75	5	14.90	15.20	-4	6,477	-0.06%
2018/02/07	0	0.00	5	16.50	16.05	-5	6,435	-0.08%
2018/02/06	12	15.95	0	0.00	15.70	12	6,511	0.18%
2018/02/05	0	0.00	6	17.10	17.30	-6	6,477	-0.09%
2018/02/02	0	0.00	3	18.43	18.00	-3	6,492	-0.05%
2018/02/01	5	18.20	8	18.20	17.85	-3	7,139	-0.04%
2018/01/31	2	18.55	2	18.25	18.25	0	7,161	0.00%
2018/01/30	51	18.66	34	18.74	18.45	17	7,301	0.23%
2018/01/29	6	18.28	20	18.15	18.10	-14	6,903	-0.20%
2018/01/26	10	18.42	15	18.45	18.40	-5	6,818	-0.07%
2018/01/25	10	17.90	12	17.93	18.00	-2	6,221	-0.03%
2018/01/24	0	0.00	1	17.35	17.30	-1	5,782	-0.02%
2018/01/23	0	0.00	10	16.90	16.65	-10	5,698	-0.18%
2018/01/22	20	17.25	0	0.00	16.90	20	5,859	0.34%
2018/01/19	15	16.92	5	16.80	16.95	10	6,149	0.16%
2018/01/18	0	0.00	20	16.60	16.60	-20	6,113	-0.33%
2018/01/15	0	0.00	1	16.50	16.45	-1	7,526	-0.01%
2018/01/12	0	0.00	8	16.35	16.35	-8	7,554	-0.11%
2018/01/11	1	16.20	0	0.00	16.15	1	7,633	0.01%
2018/01/09	0	0.00	1	16.65	16.65	-1	7,781	-0.01%
2018/01/05	2	17.15	0	0.00	16.95	2	8,262	0.02%
2018/01/03	0	0.00	10	17.17	16.85	-10	8,432	-0.12%
2018/01/02	10	17.00	2	16.70	17.00	8	8,363	0.10%