南亞科 (2408)-富邦-左營券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
30.10
漲跌
▲0.10
漲幅
+0.33%
成交量
12,237張
產業
上市半導體類股
1784人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	30.05	8	30.03	30.10	-3	16,546	-0.02%
2025/01/21	4	30.03	0.5	30.00	30.00	3.5	16,418	0.02%
2025/01/20	3	29.68	5	30.16	30.80	-2	16,227	-0.01%
2025/01/17	13.2	29.12	2	29.28	29.55	11.2	15,936	0.07%
2025/01/16	4	28.81	18	29.38	28.85	-14	15,704	-0.09%
2025/01/15	1	26.35	14	27.85	28.00	-13	14,985	-0.09%
2025/01/14	0	0.00	3	26.33	26.65	-3	14,638	-0.02%
2025/01/13	5	25.16	4	25.35	25.40	1	14,418	0.01%
2025/01/09	3	26.73	30	26.50	25.75	-27	14,043	-0.19%
2025/01/08	6.2	28.26	20	27.49	27.45	-13.8	13,662	-0.10%
2025/01/07	8.1	28.43	2	29.08	28.40	6.1	13,434	0.05%
2025/01/06	12	27.69	4	27.70	27.60	8	12,995	0.06%
2025/01/03	17	28.15	1	29.10	27.65	16	12,885	0.12%
2025/01/02	5	28.57	6	28.69	28.45	-1	12,891	-0.01%
2024/12/31	6	29.14	3	29.23	29.25	3	12,979	0.02%
2024/12/30	3	29.80	0	0.00	29.75	3	12,973	0.02%
2024/12/27	2	30.48	5	30.80	30.80	-3	12,986	-0.02%
2024/12/26	1	30.80	0	0.00	30.70	1	13,091	0.01%
2024/12/25	7	31.49	3	31.60	31.20	4	13,331	0.03%
2024/12/24	0.2	32.00	16	31.94	31.90	-15.8	13,616	-0.12%
2024/12/23	2	31.33	3.1	31.31	31.00	-1.1	13,577	-0.01%
2024/12/20	7.3	30.93	1	31.00	30.40	6.3	13,529	0.05%
2024/12/19	34.6	31.68	34	31.65	31.85	0.6	13,467	0.00%
2024/12/18	15.4	31.67	16	31.99	32.20	-0.7	13,575	0.00%
2024/12/17	4	30.64	23	30.83	30.75	-19	13,289	-0.14%
2024/12/16	2	29.20	2	29.35	28.80	0	12,912	0.00%
2024/12/13	40.1	29.62	21	29.45	29.40	19.1	12,447	0.15%
2024/12/12	16.3	30.84	28	31.04	30.90	-11.7	12,253	-0.10%
2024/12/11	10.2	31.19	36.1	30.86	30.50	-25.9	12,199	-0.21%
2024/12/10	1.5	32.26	32	32.50	32.30	-30.5	11,858	-0.26%
2024/12/09	9.1	32.56	6	32.53	32.50	3.1	11,938	0.03%
2024/12/06	34.1	33.35	3	33.63	33.15	31.1	11,897	0.26%
2024/12/05	2.1	33.11	10	33.45	33.00	-7.9	11,966	-0.07%
2024/12/04	15	33.63	4	33.95	33.25	11	12,208	0.09%
2024/12/03	3.1	33.59	3	33.70	33.80	0.1	12,473	0.00%
2024/12/02	4.2	33.53	23	33.20	33.05	-18.8	12,412	-0.15%
2024/11/29	2.1	33.35	57.5	33.22	33.45	-55.4	12,227	-0.45%
2024/11/28	8	33.97	29.5	33.64	33.75	-21.5	12,033	-0.18%
2024/11/27	15.1	35.02	1.8	35.12	34.95	13.3	11,826	0.11%
2024/11/26	5.1	35.97	9	36.04	35.80	-4	11,816	-0.03%
2024/11/25	2	36.20	5	36.33	36.30	-3	11,794	-0.03%
2024/11/22	1.4	37.01	1	35.90	35.85	0.4	11,646	0.00%
2024/11/21	0	0.00	0.3	36.49	36.65	-0.3	11,679	0.00%
2024/11/20	53.1	36.35	3.7	36.20	36.25	49.4	11,639	0.42%
2024/11/19	0	0.00	1	37.35	37.05	-1	11,566	-0.01%
2024/11/18	3	37.42	0	0.00	37.25	3	11,619	0.03%
2024/11/15	1.2	37.57	3	37.32	37.50	-1.8	11,635	-0.02%
2024/11/14	11.4	37.26	6.7	37.42	36.85	4.7	11,699	0.04%
2024/11/13	6.6	38.05	2.5	38.33	38.15	4.1	11,556	0.04%
2024/11/12	4.1	39.24	3.4	39.48	39.00	0.7	11,466	0.01%
2024/11/11	23.4	40.09	1	40.00	40.40	22.4	11,406	0.20%
2024/11/08	26	41.35	3	41.35	40.70	23	11,613	0.20%
2024/11/07	25	41.63	5	41.47	42.05	20	11,757	0.17%
2024/11/06	23	40.75	4	40.64	40.75	19	11,982	0.16%
2024/11/05	4	39.71	6	40.03	40.05	-2	12,510	-0.02%
2024/11/04	15.3	40.23	2	40.30	40.20	13.3	12,653	0.10%
2024/11/01	4	41.54	1	41.55	41.45	3	12,822	0.02%
2024/10/30	0	0.00	3	42.87	42.30	-3	13,075	-0.02%
2024/10/29	3.1	42.33	2.1	42.29	42.30	1	13,213	0.01%
2024/10/28	0.1	42.85	0.1	43.35	43.35	0	13,314	0.00%
2024/10/24	0.1	43.20	0	0.00	42.90	0.1	13,732	0.00%
2024/10/23	0.1	44.16	0	0.00	43.65	0.1	14,310	0.00%
2024/10/22	1	43.70	1	43.75	44.20	0	14,859	0.00%
2024/10/21	19	44.32	2	44.40	44.60	17	15,240	0.11%
2024/10/18	23	44.23	1	44.45	43.85	22	15,609	0.14%
2024/10/17	5	44.30	2	44.25	44.30	3	15,670	0.02%
2024/10/16	2.2	42.79	0	0.00	42.65	2.2	15,889	0.01%
2024/10/15	8	44.19	0	0.00	44.05	8	15,885	0.05%
2024/10/14	1	43.00	2	43.45	43.80	-1	15,930	-0.01%
2024/10/11	10.1	42.33	3	42.60	42.50	7.1	16,035	0.04%
2024/10/09	2	43.80	0	0.00	43.50	2	16,358	0.01%
2024/10/08	18.2	44.39	1	44.35	44.40	17.2	16,377	0.10%
2024/10/07	5.1	44.85	2	44.88	45.15	3.1	16,439	0.02%
2024/10/01	8	46.43	0	0.00	46.25	8	16,285	0.05%
2024/09/30	4	47.80	0	0.00	47.35	4	16,602	0.02%
2024/09/27	9.7	48.15	2	48.08	48.15	7.7	17,181	0.04%
2024/09/26	17	48.29	11	48.04	47.30	6	17,050	0.04%
2024/09/25	0	0.00	4	47.29	47.30	-4	16,797	-0.02%
2024/09/24	3	45.83	8	46.10	46.35	-5	16,751	-0.03%
2024/09/23	10	46.60	1	47.20	46.65	9	16,790	0.05%
2024/09/20	1	45.60	0	0.00	45.80	1	16,769	0.01%
2024/09/19	2	45.20	2	45.18	45.25	0	16,411	0.00%
2024/09/18	1.1	46.02	0	0.00	45.20	1.1	16,706	0.01%
2024/09/16	3	46.20	3	46.62	46.60	0	16,958	0.00%
2024/09/13	1.1	46.29	1	46.45	46.30	0.1	17,698	0.00%
2024/09/12	0	0.00	2	46.93	46.95	-2	18,166	-0.01%
2024/09/11	2	45.00	1	45.40	45.10	1	18,966	0.01%
2024/09/10	9.2	44.73	35	44.61	44.50	-25.8	19,228	-0.13%
2024/09/09	64.2	45.51	2	45.30	46.05	62.2	19,114	0.33%
2024/09/06	112	46.02	2	46.33	46.45	110	19,178	0.57%	大買/鉅額交易
2024/09/05	22.5	46.56	3	46.08	46.00	19.5	19,045	0.10%
2024/09/04	25.4	47.65	17	47.78	47.55	8.4	18,779	0.04%
2024/09/03	24	50.35	10	50.60	50.00	14	18,364	0.08%
2024/09/02	23	52.05	21	51.77	51.60	2	18,236	0.01%
2024/08/30	10.1	52.77	0	0.00	52.70	10.1	18,197	0.06%
2024/08/29	14	53.16	2	53.50	53.40	12	18,121	0.07%
2024/08/28	4	52.95	2.1	53.60	53.50	1.9	18,036	0.01%
2024/08/27	17	53.12	1	53.20	53.20	16	18,070	0.09%
2024/08/26	2	54.10	3.3	54.51	53.80	-1.3	18,271	-0.01%
2024/08/23	24	53.52	4.1	53.40	54.10	19.9	18,292	0.11%
2024/08/22	6	54.78	9	54.80	54.80	-3	18,347	-0.02%
2024/08/21	18	54.92	0	0.00	54.60	18	18,411	0.10%
2024/08/20	4	56.05	6	56.73	55.70	-2	18,403	-0.01%
2024/08/19	2.1	56.40	8	56.75	56.60	-5.9	18,362	-0.03%
2024/08/16	1	55.80	17	55.91	55.70	-16	18,373	-0.09%
2024/08/15	22.2	54.47	23	54.59	54.60	-0.8	18,359	0.00%
2024/08/14	13	54.57	3	54.57	54.30	10	18,399	0.05%
2024/08/13	12.1	53.09	1	53.20	52.80	11.1	18,567	0.06%
2024/08/12	5.3	52.84	49	52.89	53.00	-43.7	18,717	-0.23%
2024/08/09	1	51.30	2	50.95	51.00	-1	18,508	-0.01%
2024/08/08	28.3	49.41	1	49.65	49.50	27.3	18,285	0.15%
2024/08/07	59.1	49.05	5	49.65	50.00	54.1	18,048	0.30%
2024/08/06	33.3	49.43	2	47.40	49.90	31.3	17,591	0.18%
2024/08/05	97.7	49.90	74	49.67	49.95	23.7	17,592	0.13%
2024/08/02	76.3	55.97	0	0.00	54.90	76.3	17,235	0.44%
2024/08/01	8.5	58.42	26	58.56	58.30	-17.5	17,135	-0.10%
2024/07/31	3	57.10	52	57.53	57.10	-49	17,273	-0.28%
2024/07/30	22.1	56.40	1	57.00	57.10	21.1	17,246	0.12%
2024/07/29	21	58.05	2	59.00	57.50	19	17,065	0.11%
2024/07/26	194.5	57.62	51	58.11	58.10	143.5	16,991	0.84%	大買/鉅額交易
2024/07/23	59.6	61.64	0	0.00	60.60	59.6	16,523	0.36%
2024/07/22	41.2	62.30	8	61.90	61.90	33.2	16,086	0.21%
2024/07/19	17.3	64.85	5	65.90	64.20	12.3	15,835	0.08%
2024/07/18	1	66.70	3	66.90	67.00	-2	15,652	-0.01%
2024/07/17	6	67.23	3	66.97	66.90	3	15,650	0.02%
2024/07/16	3	67.50	1	68.80	67.50	2	15,535	0.01%
2024/07/15	4.1	68.00	0.4	68.10	67.70	3.7	15,648	0.02%
2024/07/12	8.1	68.75	0	0.00	68.50	8.1	15,621	0.05%
2024/07/11	12.7	69.73	3	69.67	70.10	9.7	15,666	0.06%
2024/07/10	7	72.36	0	0.00	72.30	7	15,527	0.05%
2024/07/09	11	72.30	5.2	73.71	73.00	5.8	15,532	0.04%
2024/07/08	3	74.30	10	74.23	74.50	-7	15,747	-0.04%
2024/07/05	9	74.07	1	73.42	73.90	8	16,007	0.05%
2024/07/04	14	73.97	26	73.91	74.10	-12	16,408	-0.07%
2024/07/03	2	73.40	50.8	72.91	73.70	-48.8	16,088	-0.30%
2024/07/02	6	68.20	0	0.00	68.30	6	15,538	0.04%
2024/07/01	0	0.00	8	69.34	69.00	-8	15,511	-0.05%
2024/06/28	6.1	69.44	14	69.51	69.70	-7.9	15,668	-0.05%
2024/06/27	1	67.40	0.4	68.20	68.20	0.7	15,810	0.00%
2024/06/26	11	68.74	1	68.50	68.50	10	15,710	0.06%
2024/06/25	9	67.83	6	68.13	68.50	3	15,767	0.02%
2024/06/24	22.6	70.19	13	70.03	69.10	9.6	15,697	0.06%
2024/06/21	1.4	72.05	7	72.66	72.20	-5.7	15,637	-0.04%
2024/06/20	11.3	72.71	49.3	73.86	72.70	-38	15,471	-0.25%
2024/06/19	22.5	71.47	28.5	71.62	70.70	-6	15,962	-0.04%
2024/06/18	19	70.32	98	70.57	72.00	-79	16,560	-0.48%
2024/06/17	4	67.83	9	67.28	67.90	-5	15,775	-0.03%
2024/06/14	2	66.20	1	66.10	66.20	1	15,581	0.01%
2024/06/13	14.4	65.22	10	65.95	66.00	4.4	15,721	0.03%
2024/06/12	1	64.60	1	64.60	64.60	0	15,630	0.00%
2024/06/11	2	64.15	1	64.60	64.30	1	15,745	0.01%
2024/06/07	0	0.00	2	64.65	64.80	-2	16,043	-0.01%
2024/06/06	2.5	63.79	1	63.90	63.40	1.5	16,144	0.01%
2024/06/05	0	63.60	2	63.35	63.00	-2	16,354	-0.01%
2024/06/04	8.3	63.49	0.4	63.65	63.20	7.9	16,538	0.05%
2024/06/03	3.3	64.31	0	0.00	64.20	3.3	16,685	0.02%
2024/05/31	2.2	64.71	0	0.00	64.50	2.2	16,864	0.01%
2024/05/30	12	65.51	0	0.00	64.80	12	16,820	0.07%
2024/05/29	3	66.47	1	66.60	66.00	2	16,764	0.01%
2024/05/28	8	66.05	19	66.18	66.50	-11	16,850	-0.07%
2024/05/27	5	64.50	6	65.17	64.80	-1	16,831	-0.01%
2024/05/24	0	0.00	0.1	64.60	64.40	-0.1	17,000	0.00%
2024/05/23	1.2	64.46	0	0.00	64.20	1.2	17,055	0.01%
2024/05/22	3	64.47	0	0.00	64.60	3	17,322	0.02%
2024/05/21	4.1	63.63	1	64.20	63.50	3.1	17,410	0.02%
2024/05/20	6	63.63	0	0.00	63.30	6	17,471	0.03%
2024/05/17	8.1	62.90	0	0.00	62.80	8.1	17,533	0.05%
2024/05/16	16	64.27	1	64.00	64.00	15	17,405	0.09%
2024/05/15	8.4	64.74	4	65.38	64.60	4.4	17,529	0.02%
2024/05/14	0.4	65.21	3	65.20	64.80	-2.6	18,106	-0.01%
2024/05/13	0.2	64.58	0	0.00	64.40	0.2	18,155	0.00%
2024/05/10	6	63.75	1	64.70	64.40	5	18,236	0.03%
2024/05/09	21	64.99	1	64.30	64.00	20	18,117	0.11%
2024/05/08	1	66.60	0	66.90	66.60	1	17,883	0.01%
2024/05/07	7	67.26	11	68.34	66.80	-4	17,914	-0.02%
2024/05/06	10.2	67.30	13.1	67.86	66.90	-2.9	17,662	-0.02%
2024/05/03	8	66.10	1	65.70	65.80	7	17,378	0.04%
2024/05/02	0	0.00	1.1	66.55	66.60	-1.1	17,305	-0.01%
2024/04/30	4	66.63	1.1	66.53	66.10	2.9	17,441	0.02%
2024/04/29	12	66.50	50	67.30	67.50	-38	17,653	-0.22%
2024/04/26	0	65.70	1	65.70	65.70	-1	17,681	-0.01%
2024/04/25	2.2	65.73	3	66.43	65.60	-0.8	17,603	0.00%
2024/04/24	0.3	65.10	4.3	65.42	65.50	-4	17,558	-0.02%
2024/04/23	3.1	61.86	4	62.55	62.80	-0.9	17,548	-0.01%
2024/04/22	5.2	61.22	0	0.00	61.20	5.2	17,538	0.03%
2024/04/19	40	61.99	4	62.40	62.00	36	17,518	0.21%
2024/04/18	7	64.31	5	63.80	64.30	2	17,403	0.01%
2024/04/17	3	64.77	2	64.75	64.50	1	17,751	0.01%
2024/04/16	52.1	66.72	20	65.35	65.50	32.1	17,642	0.18%
2024/04/15	13	69.74	5	70.00	70.00	8	17,334	0.05%
2024/04/12	23.2	71.32	21	71.93	71.80	2.2	17,232	0.01%
2024/04/11	21	69.17	46	70.70	70.60	-25	16,845	-0.15%
2024/04/10	8.1	70.24	37.4	70.08	70.20	-29.3	16,560	-0.18%
2024/04/09	7.1	68.28	1	68.80	68.40	6.1	16,334	0.04%
2024/04/08	6	68.38	5.1	68.43	68.10	0.9	16,321	0.01%
2024/04/03	15.1	68.03	1.4	68.45	68.20	13.7	16,271	0.08%
2024/04/02	7	69.60	11	69.15	69.10	-4	16,456	-0.02%
2024/04/01	9.3	69.12	25	69.21	69.40	-15.7	16,546	-0.09%
2024/03/29	1	67.60	0	0.00	67.70	1	16,468	0.01%
2024/03/28	29	67.84	11	68.74	67.60	18	16,442	0.11%
2024/03/27	15.3	67.91	15.4	68.06	67.90	-0.1	16,791	0.00%
2024/03/26	8	67.68	32	68.77	68.10	-24	16,954	-0.14%
2024/03/25	8.2	68.36	21	68.52	68.50	-12.8	16,725	-0.08%
2024/03/22	39.3	69.67	59	69.86	69.60	-19.7	16,622	-0.12%
2024/03/21	23.4	65.56	25.3	66.32	67.60	-1.9	15,466	-0.01%
2024/03/20	5.1	62.10	0	0.00	61.50	5.1	14,939	0.03%
2024/03/19	17	62.32	0	0.00	62.30	17	15,179	0.11%
2024/03/18	29.1	62.66	1	62.20	62.40	28.1	15,160	0.19%
2024/03/15	3	63.77	0	0.00	63.90	3	15,090	0.02%
2024/03/14	9	63.90	6	63.60	63.80	3	15,053	0.02%
2024/03/13	43.1	64.16	2	63.40	63.30	41.1	15,008	0.27%
2024/03/12	8	65.70	0	0.00	65.70	8	14,785	0.05%
2024/03/11	1	66.00	1	66.60	65.80	0	14,793	0.00%
2024/03/08	1	64.90	0	0.00	65.00	1	14,679	0.01%
2024/03/07	2	65.75	1	66.70	65.70	1	14,685	0.01%
2024/03/06	6	65.35	2.2	65.75	65.10	3.8	14,756	0.03%
2024/03/05	3	66.30	46	65.92	65.80	-43	15,155	-0.28%
2024/03/04	8	66.62	0	0.00	66.50	8	15,704	0.05%
2024/03/01	10	66.64	0	0.00	66.30	10	16,281	0.06%
2024/02/29	1	66.90	1	67.50	67.30	0	16,437	0.00%
2024/02/27	9	67.24	0	0.00	66.30	9	16,604	0.05%
2024/02/26	12	67.48	8	67.91	67.90	4	16,550	0.02%
2024/02/23	53	68.86	5	68.80	67.70	48	16,648	0.29%
2024/02/22	11.3	67.33	7	67.90	68.10	4.3	16,559	0.03%
2024/02/21	0	0.00	1.1	67.99	67.30	-1.1	16,631	-0.01%
2024/02/20	3	67.90	11	67.91	67.80	-8	16,506	-0.05%
2024/02/19	16.1	65.50	1	66.80	66.60	15.1	16,388	0.09%
2024/02/16	26	64.62	2	65.35	65.90	24	16,442	0.15%
2024/02/15	20.1	65.98	3.3	65.91	65.40	16.8	16,233	0.10%
2024/02/05	10	67.20	12	68.17	68.20	-2	15,749	-0.01%
2024/02/02	8	68.17	31	67.60	67.60	-23	15,710	-0.15%
2024/02/01	1	68.41	0	0.00	69.20	1	15,595	0.01%
2024/01/31	2	68.70	2	68.95	68.70	0	15,589	0.00%