錩新 (2415)-富邦-左營券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
28.65
漲跌
▼0.35
漲幅
-1.21%
成交量
217張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	28.50	0	0.00	28.50	1	204	0.49%
2024/04/12	0	0.00	2	29.90	30.25	-2	181	-1.10%
2024/04/09	0	0.00	15	30.36	30.30	-15	179	-8.38%
2024/03/28	52	30.63	37	31.08	30.65	15	164	9.09%
2024/03/18	0	0.00	1	27.90	28.10	-1	130	-0.77%
2023/12/28	0	0.00	0.1	28.90	29.10	-0.1	255	-0.05%
2023/12/05	0	0.00	1	30.55	30.60	-1	280	-0.36%
2023/11/17	0	0.00	0.2	29.25	29.35	-0.2	442	-0.04%
2023/11/09	0.2	31.00	0	0.00	31.00	0.2	634	0.03%
2023/09/18	1	30.20	1	30.85	30.40	0	1,151	0.00%
2023/09/07	1	32.20	1	32.50	31.25	0	1,132	0.00%
2023/09/06	1	32.50	1	32.75	32.30	0	1,119	0.00%
2023/09/05	1	32.50	1	32.70	33.05	0	1,114	0.00%
2023/09/01	1	32.85	2	32.93	33.15	-1	1,094	-0.09%
2023/08/31	1	31.65	0	0.00	31.65	1	1,067	0.09%
2023/08/30	1	32.50	1	32.60	32.10	0	1,063	0.00%
2023/08/28	2	32.30	1.2	32.84	31.05	0.8	1,047	0.08%
2023/08/25	1.2	32.63	1	32.50	32.55	0.2	1,035	0.02%
2023/08/18	2	34.15	2	35.63	34.00	0	885	0.00%
2023/08/17	0	0.00	15	35.10	35.10	-15	783	-1.92%
2023/08/16	17	31.73	3	31.30	31.95	14	750	1.86%
2023/08/11	2	29.58	4	29.68	29.70	-2	716	-0.28%
2023/08/10	2	31.45	0	0.00	30.00	2	704	0.28%
2023/08/09	2	30.53	3	31.47	32.35	-1	682	-0.15%
2023/08/07	1	28.40	1	28.75	28.70	0	541	0.00%
2023/07/25	1	29.55	0	0.00	29.60	1	469	0.21%
2023/07/20	0	0.00	0	27.25	27.15	0	407	0.00%
2023/07/11	0	29.00	22.6	29.45	28.35	-22.6	327	-6.91%
2023/07/10	1	30.20	1	31.25	31.25	0	258	0.00%
2023/07/06	1	25.85	0	0.00	25.90	1	100	1.00%
2023/06/26	1	24.60	0	0.00	25.00	1	79	1.25%
2023/06/19	5	24.75	0	0.00	24.60	5	76	6.55%
2023/06/12	0	0.00	3	23.50	23.55	-3	76	-3.92%
2023/03/03	0	0.00	1	25.40	25.45	-1	228	-0.44%
2023/02/21	3	25.50	0	0.00	25.25	3	220	1.36%
2023/02/02	0	0.00	1	24.10	24.35	-1	143	-0.70%
2023/01/30	1	22.85	0	0.00	23.10	1	117	0.85%
2023/01/10	0	0.00	0.3	20.20	20.60	-0.3	106	-0.23%
2022/12/05	10	24.60	0	0.00	24.60	10	130	7.67%
2022/11/09	1	22.85	0	0.00	22.80	1	163	0.61%
2022/09/05	1	27.10	0	0.00	27.05	1	254	0.39%
2022/09/02	0	0.00	2	27.60	27.75	-2	254	-0.79%
2022/08/30	2	33.68	0	0.00	33.80	2	239	0.84%
2022/08/18	0	0.00	1	30.40	30.40	-1	224	-0.44%
2022/08/15	0	0.00	10	28.81	29.20	-10	231	-4.32%
2022/07/21	0	0.00	2	29.43	29.75	-2	270	-0.74%
2022/07/20	0	0.00	2	29.20	29.00	-2	271	-0.74%
2022/07/18	0	0.00	1	28.80	28.50	-1	275	-0.36%
2022/07/14	5	27.92	0	0.00	28.15	5	275	1.82%
2022/07/05	1	26.00	8	26.38	25.85	-7	243	-2.88%
2022/05/27	2	38.38	0	0.00	38.30	2	298	0.67%
2022/05/09	1	36.05	0	0.00	35.90	1	308	0.32%
2022/04/12	1	40.50	1	40.55	40.60	0	336	0.00%
2022/04/11	2	40.05	0	0.00	39.80	2	338	0.59%
2022/01/21	1	39.05	2	39.25	39.00	-1	1,010	-0.10%
2022/01/13	2	40.48	1	40.65	40.45	1	1,217	0.08%
2022/01/12	0	0.00	0.2	41.35	41.35	-0.2	1,277	-0.02%
2022/01/11	2	41.25	1	41.90	41.00	1	1,299	0.08%
2022/01/10	1.1	41.09	0	0.00	42.10	1.1	1,300	0.08%
2022/01/07	4	41.84	0	0.00	41.70	4	1,299	0.31%
2022/01/04	5	43.90	0	0.00	43.20	5	1,287	0.39%
2022/01/03	1.1	43.48	0	0.00	43.50	1.1	1,286	0.09%
2021/12/22	1	43.10	0	0.00	43.15	1	1,316	0.08%
2021/12/16	2	43.95	0	0.00	43.80	2	1,316	0.15%
2021/12/07	1	48.20	1	46.80	46.85	0	1,287	0.00%
2021/12/06	3	47.50	3	48.87	46.70	0	1,283	0.00%
2021/12/01	3	48.43	15	48.05	49.30	-12	1,275	-0.94%
2021/11/30	12	46.61	0	0.00	46.80	12	1,207	0.99%
2021/11/19	0	0.00	7	45.49	46.40	-7	1,132	-0.62%
2021/11/18	1	46.80	0	0.00	46.75	1	1,125	0.09%
2021/11/16	1	47.00	0	0.00	46.85	1	1,121	0.09%
2021/11/15	0	0.00	2	47.60	47.90	-2	1,111	-0.18%
2021/11/12	2	48.00	0	0.00	47.35	2	1,110	0.18%
2021/11/11	2	48.13	3	47.50	47.05	-1	1,098	-0.09%
2021/11/10	3	46.87	3	47.02	46.95	0	1,102	0.00%
2021/11/09	5	47.41	7	47.10	47.20	-2	1,106	-0.18%
2021/11/08	7	47.10	5	47.05	47.00	2	1,120	0.18%
2021/11/05	5	47.71	3	47.67	47.70	2	1,126	0.18%
2021/11/04	2	47.50	3	47.92	47.85	-1	1,097	-0.09%
2021/11/02	0	0.00	1	45.60	44.70	-1	1,026	-0.10%
2021/11/01	2	46.35	1	46.75	46.95	1	1,007	0.10%
2021/10/29	0	0.00	4	47.09	46.25	-4	980	-0.41%
2021/10/28	2	45.85	0	0.00	44.95	2	925	0.22%
2021/10/27	0	0.00	3	45.10	44.85	-3	909	-0.33%
2021/10/26	1	42.85	5	43.20	42.70	-4	891	-0.45%
2021/10/25	1	42.10	0	0.00	42.40	1	883	0.11%
2021/10/22	1	40.15	13	41.43	42.50	-12	891	-1.35%
2021/10/21	12	40.43	0	0.00	40.00	12	890	1.35%
2021/10/20	2	38.60	1	41.50	42.00	1	933	0.11%
2021/10/15	0	0.00	1	36.25	36.30	-1	1,078	-0.09%
2021/10/04	1	33.85	0	0.00	33.60	1	2,176	0.05%
2021/10/01	1	35.30	0	0.00	35.00	1	2,356	0.04%
2021/09/28	1	37.55	0	0.00	37.80	1	2,913	0.03%
2021/09/07	2	35.30	0	0.00	36.30	2	3,649	0.05%
2021/09/06	1	38.90	0	0.00	38.90	1	3,617	0.03%
2021/08/17	0	0.00	1	44.10	41.80	-1	3,690	-0.03%
2021/08/13	1	45.50	1	44.35	44.35	0	3,690	0.00%
2021/08/11	3	43.78	1	43.60	43.60	2	3,681	0.05%
2021/08/09	1	46.45	0	0.00	46.45	1	3,683	0.03%
2021/08/05	1	49.85	0	0.00	49.40	1	3,675	0.03%
2021/08/03	2	50.00	2	49.35	49.35	0	3,700	0.00%
2021/08/02	1	48.65	0	0.00	49.10	1	3,697	0.03%
2021/07/30	1	49.85	1	49.50	49.50	0	3,703	0.00%
2021/07/28	1	48.90	4	48.64	49.40	-3	3,687	-0.08%
2021/07/27	3	51.77	1	51.60	51.60	2	3,670	0.05%
2021/07/26	2	53.10	4	53.35	53.60	-2	3,643	-0.05%
2021/07/23	1	50.00	2	51.85	51.60	-1	3,606	-0.03%
2021/07/22	1	50.70	0	0.00	49.80	1	3,575	0.03%
2021/07/21	7	48.84	2	47.50	47.50	5	3,504	0.14%
2021/07/20	2	51.25	1	50.30	50.30	1	3,422	0.03%
2021/07/19	0	0.00	2	53.40	53.40	-2	3,381	-0.06%
2021/07/16	2	53.80	0	0.00	52.50	2	3,349	0.06%
2021/07/15	4	51.50	2	51.90	52.50	2	3,304	0.06%
2021/07/14	12	54.35	11.1	57.69	53.00	0.9	3,235	0.03%
2021/07/13	79.1	60.35	88	60.27	58.80	-8.9	3,088	-0.29%
2021/07/12	19	57.09	8	54.81	58.30	11	2,668	0.41%
2021/07/09	3	52.97	3	53.47	53.00	0	2,506	0.00%
2021/07/08	23	53.85	26	52.68	53.20	-3	2,457	-0.12%
2021/07/07	6	52.33	7	51.90	52.30	-1	2,318	-0.04%
2021/07/06	3	51.90	5	51.80	54.40	-2	2,187	-0.09%
2021/07/05	8	48.69	2	48.65	49.50	6	2,123	0.28%
2021/07/02	3	44.73	3	45.17	45.00	0	1,989	0.00%
2021/07/01	1	44.70	1	43.60	43.60	0	1,969	0.00%
2021/06/30	1	44.70	0	0.00	44.35	1	1,957	0.05%
2021/06/29	1	44.70	4	44.70	43.65	-3	1,929	-0.16%
2021/06/28	0	0.00	1	45.40	44.65	-1	1,899	-0.05%
2021/06/25	8	44.78	5	44.24	44.40	3	1,850	0.16%
2021/06/24	8	44.82	14	45.43	44.95	-6	1,743	-0.34%
2021/06/23	20	43.20	14	43.34	43.65	6	1,627	0.37%
2021/06/22	9	42.04	5	41.93	41.90	4	1,579	0.25%
2021/06/21	6	41.83	6	42.68	42.80	0	1,509	0.00%
2021/06/18	2	40.18	0	0.00	40.00	2	1,450	0.14%
2021/06/11	0	0.00	5	39.15	39.20	-5	1,660	-0.30%
2021/06/10	5	38.70	1	39.40	39.05	4	1,683	0.24%
2021/06/09	0	0.00	8	39.47	39.75	-8	1,703	-0.47%
2021/06/04	7	39.21	5	41.41	39.05	2	1,732	0.12%
2021/06/03	2	40.95	0	0.00	41.15	2	1,725	0.12%
2021/05/27	0	0.00	30	37.36	37.30	-30	1,971	-1.52%
2021/05/25	30	37.28	0	0.00	37.05	30	2,261	1.33%
2021/05/20	0	0.00	1	35.90	35.45	-1	2,608	-0.04%
2021/05/12	0	0.00	20	33.70	33.95	-20	3,319	-0.60%
2021/05/10	20	37.50	0	0.00	37.45	20	3,370	0.59%
2021/05/07	1	35.00	1	36.50	37.15	0	3,463	0.00%
2021/04/29	0	0.00	1	37.45	37.60	-1	3,915	-0.03%
2021/04/28	0	0.00	3	39.20	39.10	-3	3,971	-0.08%
2021/04/26	1	40.85	0	0.00	40.70	1	4,203	0.02%
2021/04/22	5	41.00	0	0.00	40.50	5	4,305	0.12%
2021/04/21	0	0.00	1	42.50	42.30	-1	4,322	-0.02%
2021/04/14	4	41.75	2	42.15	41.00	2	4,402	0.05%
2021/04/12	0	0.00	5	48.82	45.00	-5	4,563	-0.11%
2021/04/09	7	47.20	0	0.00	47.20	7	4,537	0.15%
2021/04/06	26	43.00	30	42.96	42.95	-4	4,854	-0.08%
2021/04/01	0	0.00	0	40.90	41.50	0	4,898	0.00%
2021/03/26	0	0.00	1	42.05	41.25	-1	4,876	-0.02%
2021/03/25	5	41.30	0	0.00	41.30	5	4,873	0.10%
2021/03/23	0	0.00	1	44.65	43.00	-1	4,830	-0.02%
2021/03/22	31	44.25	30.1	43.00	43.00	0.9	4,779	0.02%
2021/03/19	5.1	42.66	5	43.76	44.60	0.1	4,712	0.00%
2021/03/17	0	0.00	6	41.73	41.20	-6	4,569	-0.13%
2021/03/16	5	41.20	0	0.00	40.75	5	4,542	0.11%
2021/03/15	0	0.00	42	42.06	42.00	-42	4,520	-0.93%
2021/03/12	30	41.09	0	0.00	40.65	30	4,500	0.67%
2021/03/10	3	40.80	0	0.00	40.80	3	4,529	0.07%
2021/03/09	1	40.80	3	41.12	40.80	-2	4,518	-0.04%
2021/03/08	10	41.75	0	0.00	39.45	10	4,506	0.22%
2021/03/03	0	0.00	2.2	43.47	42.70	-2.2	4,491	-0.05%
2021/03/02	1	42.30	20	43.60	42.65	-19	4,409	-0.43%
2021/02/26	4	46.30	1	46.10	45.80	3	4,319	0.07%
2021/02/25	36	47.33	35	47.07	47.10	1	4,216	0.02%
2021/02/24	0	0.00	8	43.64	44.00	-8	4,047	-0.20%
2021/02/23	11	43.50	1	43.20	44.60	10	3,930	0.25%
2021/02/22	25	43.77	5	43.85	42.70	20	3,812	0.52%
2021/02/19	4	39.01	15	39.58	40.30	-11	3,653	-0.30%
2021/02/18	31	37.97	20	37.95	39.05	11	3,477	0.32%
2021/02/17	0	0.00	2	33.60	35.50	-2	3,184	-0.06%
2021/02/05	1	34.50	0	0.00	33.20	1	3,114	0.03%
2021/02/04	19	34.86	21	34.86	34.00	-2	3,055	-0.07%
2021/02/03	3	32.90	3	32.88	32.50	0	2,915	0.00%
2021/02/01	1	30.70	0	0.00	30.20	1	2,795	0.04%
2021/01/29	2	35.40	4	33.50	32.65	-2	2,741	-0.07%
2021/01/28	9	36.29	11	36.44	35.40	-2	2,633	-0.08%
2021/01/27	28	35.59	26	35.44	36.40	2	2,399	0.08%
2021/01/26	1	33.35	3	33.53	33.10	-2	2,221	-0.09%
2021/01/22	1	32.25	1	32.20	32.20	0	2,099	0.00%
2021/01/20	15	32.52	13	33.21	32.05	2	1,978	0.10%
2021/01/15	3	32.47	5	34.00	31.85	-2	1,626	-0.12%
2021/01/14	5	32.55	2	33.00	33.00	3	1,581	0.19%
2021/01/12	11	32.60	12	32.35	30.85	-1	1,505	-0.07%
2021/01/06	2	32.70	0	0.00	31.00	2	1,359	0.15%
2021/01/05	2	31.70	7	32.56	32.70	-5	1,285	-0.39%
2021/01/04	1	28.00	7	29.41	29.75	-6	1,106	-0.54%
2020/12/31	0	0.00	5	25.65	27.10	-5	969	-0.52%
2020/12/30	0	0.00	7.8	25.61	25.90	-7.8	860	-0.90%
2020/12/29	0	0.00	5	23.60	23.65	-5	691	-0.72%
2020/12/28	0	0.00	3	21.17	21.50	-3	536	-0.56%
2020/12/21	1	19.40	0	0.00	19.40	1	446	0.22%
2020/12/18	0	0.00	2	19.90	19.90	-2	451	-0.44%
2020/12/15	0	0.00	10	20.10	19.85	-10	433	-2.31%
2020/12/14	1	20.35	0	0.00	20.45	1	421	0.24%
2020/12/11	0	0.00	3	20.25	20.40	-3	418	-0.72%
2020/12/04	1	20.00	0	0.00	20.10	1	328	0.30%
2020/12/03	0	0.00	2	19.85	19.10	-2	303	-0.66%
2020/12/02	0	0.00	1	20.55	20.45	-1	280	-0.36%
2020/12/01	3	21.67	0	0.00	20.40	3	255	1.17%
2020/09/15	0	0.00	1	15.65	15.60	-1	326	-0.31%
2020/09/01	0	0.00	1	15.50	15.60	-1	407	-0.25%
2020/08/31	0	0.00	3	15.77	15.60	-3	409	-0.73%
2020/08/27	1	15.95	0	0.00	15.85	1	414	0.24%
2020/08/25	1	15.95	0	0.00	16.05	1	418	0.24%
2020/08/24	2	16.45	0	0.00	16.00	2	416	0.48%
2020/08/21	0	0.00	1	14.65	16.20	-1	376	-0.27%
2020/08/20	4	14.88	0	0.00	14.75	4	362	1.10%
2020/08/17	1	15.45	0	0.00	15.40	1	386	0.26%
2020/08/10	0	0.00	9	15.50	15.55	-9	409	-2.20%
2020/08/06	9	15.50	0	0.00	15.40	9	496	1.81%
2020/08/05	0	0.00	1	15.40	15.50	-1	520	-0.19%
2020/08/03	1	15.30	0	0.00	15.35	1	521	0.19%
2020/07/31	0	0.00	1	15.45	15.45	-1	522	-0.19%
2020/07/28	1	15.40	0	0.00	15.20	1	532	0.19%
2020/07/24	1	16.55	0	0.00	16.20	1	529	0.19%
2020/07/08	2	17.50	0	0.00	17.80	2	515	0.39%
2020/06/10	2	16.98	0	0.00	16.95	2	444	0.45%
2020/05/22	0	0.00	2	16.15	15.90	-2	358	-0.56%
2020/05/21	2	16.05	0	0.00	15.95	2	350	0.57%
2020/05/14	1	17.70	2	17.23	16.45	-1	319	-0.31%
2020/05/13	0	0.00	5	17.05	17.05	-5	263	-1.90%
2020/05/12	1	15.00	0	0.00	15.50	1	230	0.43%
2020/03/12	1	14.55	1	15.85	14.45	0	106	0.00%
2020/03/10	1	16.10	0	0.00	16.25	1	101	0.98%
2020/02/14	1	17.40	0	0.00	17.30	1	100	1.00%
2020/02/13	1	17.55	0	0.00	17.40	1	100	0.99%
2020/01/02	0	0.00	2	18.80	19.30	-2	64	-3.09%
2019/12/12	1	18.95	0	0.00	18.90	1	70	1.43%
2019/11/05	0	0.00	1	19.80	19.95	-1	93	-1.07%
2019/09/06	0	0.00	1	21.05	21.10	-1	138	-0.72%
2019/09/05	2	21.03	0	0.00	21.10	2	139	1.43%
2019/08/15	0	0.00	7	21.80	21.60	-7	144	-4.86%
2019/07/31	0	0.00	8	21.65	21.65	-8	145	-5.51%
2019/07/12	0	0.00	2	22.50	22.30	-2	164	-1.22%
2019/06/28	0	0.00	1	22.15	22.20	-1	204	-0.49%
2019/06/21	0	0.00	4	22.60	22.60	-4	208	-1.92%
2019/06/19	5	23.95	0	0.00	23.95	5	201	2.48%
2019/05/24	0	0.00	3	21.90	22.00	-3	214	-1.40%
2019/04/29	2	23.10	0	0.00	23.05	2	381	0.52%
2019/04/17	1	24.35	0	0.00	24.40	1	381	0.26%
2019/03/28	1	23.30	0	0.00	23.25	1	473	0.21%
2019/03/07	5	23.25	0	0.00	23.25	5	715	0.70%
2019/03/06	2	24.15	0	0.00	23.80	2	714	0.28%
2019/02/27	0	0.00	1	23.90	23.80	-1	728	-0.14%
2019/02/20	0	0.00	1	24.70	24.45	-1	737	-0.14%
2019/02/18	0	0.00	1	24.20	24.20	-1	746	-0.13%
2019/02/15	10	24.45	0	0.00	24.20	10	763	1.31%
2019/02/13	0	0.00	2	24.45	24.65	-2	750	-0.27%
2019/02/12	2	24.83	1	25.05	25.05	1	738	0.14%
2019/02/11	0	0.00	1	23.60	24.50	-1	690	-0.14%
2019/01/22	1	23.20	0	0.00	23.00	1	705	0.14%
2019/01/10	0	0.00	1	23.35	23.20	-1	782	-0.13%
2019/01/02	0	0.00	1	24.60	24.40	-1	823	-0.12%
2018/12/28	2	25.03	0	0.00	25.00	2	823	0.24%
2018/12/27	1	25.00	0	0.00	25.30	1	823	0.12%
2018/12/22	1	24.00	0	0.00	23.95	1	738	0.14%
2018/12/13	0	0.00	1	24.40	24.15	-1	800	-0.12%
2018/12/06	1	23.55	1	23.60	22.70	0	815	0.00%
2018/12/05	0	0.00	2	23.85	23.75	-2	806	-0.25%
2018/12/04	1	24.95	1	24.40	24.40	0	780	0.00%
2018/11/16	1	20.90	0	0.00	20.70	1	778	0.13%
2018/11/14	2	21.50	0	0.00	21.35	2	789	0.25%
2018/11/13	2	20.08	1	20.10	20.20	1	771	0.13%
2018/11/05	1	22.15	0	0.00	21.70	1	842	0.12%
2018/11/01	2	21.35	0	0.00	21.05	2	851	0.23%
2018/10/31	7	20.64	5	20.76	20.60	2	878	0.23%
2018/10/30	1	20.25	2	20.25	20.20	-1	933	-0.11%
2018/10/29	2	21.55	0	0.00	21.05	2	972	0.21%
2018/10/26	1	20.75	0	0.00	20.40	1	965	0.10%
2018/10/17	3	20.65	3	20.62	20.50	0	1,144	0.00%
2018/09/21	2	25.45	0	0.00	25.20	2	1,718	0.12%
2018/09/19	0	0.00	2	25.40	25.20	-2	1,684	-0.12%
2018/09/14	2	25.50	0	0.00	26.50	2	1,668	0.12%
2018/08/06	10	31.43	0	0.00	32.20	10	1,440	0.69%
2018/08/03	1	31.70	1	31.65	31.40	0	1,389	0.00%
2018/08/02	5	31.00	0	0.00	30.55	5	1,381	0.36%
2018/08/01	0	0.00	3	31.40	30.90	-3	1,379	-0.22%
2018/07/31	0	0.00	11	31.19	31.65	-11	1,346	-0.82%
2018/07/27	0	0.00	5	31.00	30.60	-5	1,270	-0.39%
2018/07/26	0	0.00	1	30.85	30.50	-1	1,237	-0.08%
2018/07/25	6	30.50	2	30.85	30.25	4	1,204	0.33%
2018/07/24	20	29.48	5	29.50	30.20	15	1,175	1.28%
2018/07/23	0	0.00	21	29.13	29.40	-21	1,156	-1.82%
2018/07/18	5	30.90	0	0.00	30.70	5	1,047	0.48%
2018/07/17	2	31.00	1	30.95	31.40	1	985	0.10%
2018/07/13	12	30.07	0	0.00	29.55	12	876	1.37%
2018/07/12	5	28.30	0	0.00	30.40	5	807	0.62%
2018/07/10	1	27.70	5	28.15	28.00	-4	656	-0.61%
2018/07/09	0	0.00	10	27.50	28.00	-10	598	-1.67%
2018/07/06	0	0.00	10	26.37	26.50	-10	528	-1.89%
2018/07/04	0	0.00	1	24.70	24.70	-1	465	-0.21%
2018/05/18	0	0.00	2	24.35	24.00	-2	254	-0.79%
2018/05/09	0	0.00	1	23.35	23.35	-1	168	-0.59%
2018/05/08	1	21.15	0	0.00	21.25	1	135	0.74%
2018/03/26	0	0.00	0.8	22.25	22.50	-0.8	133	-0.57%
2018/03/21	0	0.00	1	23.40	23.40	-1	133	-0.75%
2018/02/09	1	21.30	0	0.00	21.25	1	206	0.48%
2018/02/08	0	0.00	1	23.00	23.25	-1	203	-0.49%
2018/02/06	0	0.00	1	24.80	23.00	-1	212	-0.47%
2018/01/25	0	0.00	1	26.00	25.95	-1	252	-0.40%
2018/01/23	0	0.00	1	25.75	25.75	-1	260	-0.38%
2018/01/04	15	27.14	0	0.00	26.95	15	355	4.22%