希華 (2484)-富邦-左營券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
26.70
漲跌
▲0.05
漲幅
+0.19%
成交量
305張
產業
上市電子零組件類股
300人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	26.45	0	0.00	26.70	1	218	0.46%
2024/11/11	1	28.10	0	0.00	28.00	1	230	0.43%
2024/11/06	1	28.40	0	0.00	28.35	1	232	0.43%
2024/11/05	4	28.56	0	0.00	28.45	4	235	1.70%
2024/10/25	0	29.55	0	0.00	29.55	0	272	0.00%
2024/10/24	0	0.00	2	29.67	29.70	-2	276	-0.72%
2024/10/23	0	0.00	3	29.27	29.15	-3	270	-1.11%
2024/10/21	0	0.00	10	28.70	28.70	-10	281	-3.55%
2024/10/18	0	0.00	1	28.80	28.60	-1	289	-0.35%
2024/10/17	1	28.80	0	0.00	28.85	1	294	0.34%
2024/10/09	2	29.20	0	0.00	29.00	2	315	0.63%
2024/10/08	0	0.00	3	29.62	29.65	-3	316	-0.95%
2024/10/07	2	29.80	0	0.00	29.90	2	326	0.61%
2024/10/01	0	29.60	0	0.00	29.80	0	362	0.00%
2024/09/18	0	0.00	1	29.20	29.25	-1	383	-0.26%
2024/08/29	1	28.80	0	0.00	29.00	1	400	0.25%
2024/08/28	1	29.00	0	0.00	28.95	1	400	0.25%
2024/08/23	1	30.40	0	0.00	30.50	1	415	0.24%
2024/08/20	0	0.00	2	30.20	30.15	-2	423	-0.47%
2024/08/19	2	29.95	0	0.00	29.95	2	426	0.47%
2024/08/08	1	28.30	1	28.70	28.50	0	436	0.00%
2024/07/29	1	30.40	1	30.45	30.35	0	418	0.00%
2024/07/19	3	31.55	0	0.00	31.40	3	408	0.73%
2024/07/18	0	0.00	0	32.20	31.95	0	404	0.00%
2024/07/15	3	32.13	0	32.25	31.90	3	416	0.72%
2024/07/09	0	0.00	2	32.65	32.35	-2	413	-0.48%
2024/07/05	0	0.00	2	32.53	32.60	-2	395	-0.51%
2024/07/04	2	32.25	0	0.00	32.30	2	392	0.51%
2024/07/03	0	0.00	3	32.30	32.30	-3	391	-0.77%
2024/06/24	0	0.00	1	32.30	31.95	-1	399	-0.25%
2024/06/12	2	31.40	0	31.55	31.55	2	466	0.43%
2024/06/11	1	31.40	0	0.00	31.50	1	472	0.21%
2024/06/06	0	0.00	0	31.47	31.30	0	493	0.00%
2024/06/05	1.1	31.61	0	32.50	31.55	1.1	491	0.22%
2024/06/04	1	31.85	5	31.80	31.80	-4	509	-0.79%
2024/05/30	0	0.00	1	32.60	32.55	-1	559	-0.18%
2024/05/28	0	0.00	1	32.90	32.90	-1	640	-0.16%
2024/05/15	13	32.00	2	32.03	31.80	11	1,293	0.85%
2024/05/14	0	0.00	1	32.00	32.00	-1	1,297	-0.08%
2024/05/07	0	0.00	10	32.00	32.10	-10	1,361	-0.73%
2024/04/22	0	0.00	0.1	31.70	31.45	-0.1	1,470	-0.01%
2024/04/19	0	32.30	0	0.00	31.85	0	1,462	0.00%
2024/04/17	1.2	32.90	0	0.00	32.90	1.2	1,458	0.08%
2024/04/09	5	34.30	0	0.00	34.10	5	1,431	0.35%
2024/04/08	0	34.40	0	0.00	34.20	0	1,428	0.00%
2024/04/03	3	34.15	2	34.25	34.20	1	1,426	0.07%
2024/04/02	0	0.00	2	34.40	34.40	-2	1,424	-0.14%
2024/04/01	2	34.70	0	0.00	34.70	2	1,422	0.14%
2024/03/29	0	0.00	2	34.45	34.50	-2	1,419	-0.14%
2024/03/22	0	35.18	0	0.00	35.15	0	1,406	0.00%
2024/03/21	1	34.95	0	0.00	35.20	1	1,402	0.07%
2024/03/20	2	35.45	0	0.00	35.10	2	1,405	0.14%
2024/03/19	2	35.55	2	35.28	35.50	0	1,413	0.00%
2024/03/15	1	33.70	0	0.00	33.65	1	1,425	0.07%
2024/03/14	0.3	34.20	0	0.00	33.95	0.3	1,416	0.02%
2024/03/13	4	34.55	1	34.85	34.20	3	1,414	0.21%
2024/03/12	0	34.65	0	0.00	34.70	0	1,408	0.00%
2024/03/11	0	34.35	3	34.15	34.30	-3	1,400	-0.21%
2024/03/07	0	0.00	1	35.40	35.00	-1	1,379	-0.07%
2024/03/05	0	35.60	0	0.00	35.95	0	1,351	0.00%
2024/03/01	2.3	35.94	0	0.00	35.35	2.3	1,323	0.17%
2024/02/29	1	37.15	6	36.90	36.80	-5	1,279	-0.39%
2024/02/26	0.2	35.63	0	0.00	35.65	0.2	1,181	0.02%
2024/02/23	14.1	36.13	26	36.88	35.95	-11.9	1,156	-1.03%
2024/02/22	27	36.09	19	36.31	36.15	8	1,020	0.78%
2024/02/21	1	34.90	2	34.95	34.90	-1	793	-0.13%
2024/02/20	0	0.00	2	34.25	34.10	-2	744	-0.27%
2024/02/16	0	0.00	3	33.55	33.75	-3	725	-0.41%
2024/02/15	3	32.73	0	0.00	32.60	3	718	0.42%
2024/02/05	0	0.00	10	32.70	32.85	-10	720	-1.39%
2024/01/25	12	34.18	0	0.00	33.55	12	761	1.58%
2024/01/24	2	33.60	3	33.65	33.85	-1	701	-0.14%
2023/12/28	1	32.90	0	0.00	33.00	1	669	0.15%
2023/12/25	0	0.00	8	32.97	32.80	-8	674	-1.19%
2023/12/19	1	32.90	0	0.00	32.85	1	670	0.15%
2023/12/14	2	33.98	0	0.00	33.95	2	657	0.30%
2023/12/13	0	0.00	1	34.50	34.40	-1	646	-0.15%
2023/12/04	1	33.90	0	0.00	33.80	1	619	0.16%
2023/12/01	11	34.09	0	0.00	34.05	11	631	1.74%
2023/11/29	0	0.00	1	34.20	34.20	-1	618	-0.16%
2023/11/28	0	0.00	1	33.80	33.75	-1	595	-0.17%
2023/11/27	1	33.30	0	0.00	33.25	1	589	0.17%
2023/11/24	0	0.00	3	33.92	33.95	-3	593	-0.51%
2023/11/23	0	0.00	1.1	33.62	33.65	-1.1	582	-0.19%
2023/11/22	0	33.65	0	0.00	33.60	0	578	0.00%
2023/11/21	2	33.60	0	0.00	33.35	2	574	0.35%
2023/11/20	0	0.00	5	33.83	34.00	-5	554	-0.90%
2023/11/16	1	32.65	0	0.00	32.65	1	518	0.19%
2023/11/09	4	33.00	0	0.00	32.85	4	513	0.78%
2023/11/08	0	0.00	2.1	33.75	33.65	-2.1	497	-0.42%
2023/11/07	0	0.00	3	32.88	32.70	-3	445	-0.67%
2023/11/06	0	0.00	1	32.45	32.35	-1	429	-0.23%
2023/10/25	0	0.00	1	30.75	30.65	-1	450	-0.22%
2023/10/24	0	0.00	1	30.45	30.35	-1	460	-0.22%
2023/10/20	3	29.73	1	29.90	29.95	2	465	0.43%
2023/10/18	1	30.60	0	0.00	30.35	1	472	0.21%
2023/10/17	1	31.50	0	0.00	31.10	1	472	0.21%
2023/10/04	1	31.85	0	0.00	31.85	1	534	0.19%
2023/09/19	0	0.00	0	33.30	32.85	0	600	0.00%
2023/09/12	1	32.00	0	0.00	32.00	1	618	0.16%
2023/09/05	1	32.15	6	32.30	32.25	-5	639	-0.78%
2023/09/04	0	0.00	1	32.20	32.20	-1	647	-0.15%
2023/08/31	0	0.00	1	32.25	32.25	-1	672	-0.15%
2023/08/29	1	34.10	0	0.00	34.05	1	747	0.13%
2023/08/28	1	34.20	1	34.15	34.15	0	748	0.00%
2023/08/25	2	34.10	0	0.00	34.20	2	782	0.26%
2023/08/22	1	34.00	1	34.05	34.05	0	822	0.00%
2023/08/21	2	34.10	1	33.95	34.00	1	832	0.12%
2023/08/16	0	0.00	1	32.70	33.10	-1	840	-0.12%
2023/08/15	0	0.00	1	33.45	33.30	-1	844	-0.12%
2023/08/10	2	34.35	0	0.00	34.25	2	850	0.24%
2023/08/09	0	0.00	1	34.60	34.65	-1	848	-0.12%
2023/07/31	0.1	35.14	0	0.00	34.75	0.1	936	0.01%
2023/07/28	2	35.00	0	0.00	34.90	2	953	0.21%
2023/07/24	0	0.00	1	34.05	34.05	-1	1,073	-0.09%
2023/07/19	2	34.75	2	34.30	34.35	0	1,194	0.00%
2023/07/17	1	34.55	2	35.15	35.05	-1	1,444	-0.07%
2023/07/14	3	34.85	0	0.00	34.75	3	1,463	0.21%
2023/07/13	0	0.00	2	35.13	34.85	-2	1,480	-0.14%
2023/07/10	2	34.70	0	0.00	34.55	2	1,509	0.13%
2023/07/04	1	35.95	1	36.25	36.05	0	1,712	0.00%
2023/06/30	0	0.00	1	35.55	35.55	-1	1,969	-0.05%
2023/06/28	1	35.20	0	0.00	35.15	1	1,985	0.05%
2023/06/26	2	35.68	0	0.00	35.60	2	2,005	0.10%
2023/06/14	0.3	36.35	1	36.25	36.25	-0.7	2,070	-0.03%
2023/06/13	1	35.90	0	0.00	36.00	1	2,088	0.05%
2023/06/12	2	35.95	2	36.10	35.95	0	2,096	0.00%
2023/06/09	5	36.14	0	36.05	36.05	5	2,144	0.23%
2023/06/07	1	36.55	0	0.00	36.60	1	2,236	0.04%
2023/06/06	0	0.00	7	36.66	36.60	-7	2,388	-0.29%
2023/06/05	3	36.53	0	0.00	36.50	3	2,453	0.12%
2023/06/02	0	0.00	2	36.60	36.70	-2	2,471	-0.08%
2023/05/31	0	0.00	2	36.03	36.00	-2	2,586	-0.08%
2023/05/30	0	0.00	1	35.75	35.50	-1	2,628	-0.04%
2023/05/29	0	0.00	1	34.75	35.60	-1	2,659	-0.04%
2023/05/24	0	0.00	10	35.10	35.25	-10	2,810	-0.36%
2023/05/22	1	34.95	0	0.00	35.05	1	2,949	0.03%
2023/05/09	10	34.99	6	34.60	34.40	4	3,600	0.11%
2023/05/08	0	0.00	1	35.85	35.80	-1	3,597	-0.03%
2023/05/05	1	36.00	0	0.00	35.80	1	3,813	0.03%
2023/05/04	1	36.30	0	0.00	36.20	1	3,852	0.03%
2023/05/03	1	36.35	1	36.70	36.45	0	3,865	0.00%
2023/04/21	0	0.00	1	36.75	36.70	-1	3,642	-0.03%
2023/04/20	10	37.80	10	38.51	38.40	0	3,564	0.00%
2023/04/18	0	37.80	0	0.00	37.80	0	3,353	0.00%
2023/04/14	10	37.25	0	0.00	37.20	10	3,327	0.30%
2023/04/13	1	37.30	0	0.00	37.40	1	3,316	0.03%
2023/04/12	0	37.60	0	0.00	37.80	0	3,302	0.00%
2023/04/11	0	0.00	3	37.48	37.45	-3	3,292	-0.09%
2023/04/10	1	37.50	0	0.00	37.45	1	3,275	0.03%
2023/04/06	1	37.75	7	38.41	38.05	-6	3,097	-0.19%
2023/03/31	0	37.43	5	37.50	37.40	-5	2,848	-0.18%
2023/03/27	0	0.00	0.3	37.70	37.75	-0.3	2,907	-0.01%
2023/03/24	0	0.00	0.2	37.85	37.50	-0.2	2,926	-0.01%
2023/03/21	0	0.00	0.2	37.43	37.75	-0.2	3,011	-0.01%
2023/03/20	0	37.03	0	0.00	37.30	0	3,014	0.00%
2023/03/16	0	36.35	4	36.33	36.25	-4	3,102	-0.13%
2023/03/14	1	37.85	14	37.38	37.10	-13	3,114	-0.42%
2023/03/13	16	37.28	5	37.34	37.50	11	3,105	0.35%
2023/03/10	2	37.15	1	36.95	37.30	1	3,156	0.03%
2023/03/09	32	38.05	3	37.65	37.70	29	3,153	0.92%
2023/03/08	6	39.65	0	0.00	39.85	6	3,021	0.20%
2023/03/07	2	39.78	2	39.75	39.75	0	3,015	0.00%
2023/03/06	37	39.65	42	39.98	39.75	-5	2,982	-0.17%
2023/03/03	7	38.90	6	38.80	38.80	1	2,859	0.03%
2023/03/01	0	0.00	2	38.40	38.75	-2	2,758	-0.07%
2023/02/24	2	38.75	0	0.00	38.75	2	2,725	0.07%
2023/02/22	0	0.00	2	38.00	38.65	-2	2,711	-0.07%
2023/02/21	2	38.40	1	38.95	38.50	1	2,749	0.04%
2023/02/16	1	38.70	1	38.45	38.50	0	2,585	0.00%
2023/02/14	0	0.00	2	37.48	37.85	-2	2,446	-0.08%
2023/02/13	2	36.68	1	36.90	36.90	1	2,424	0.04%
2023/02/10	3	37.80	1	37.25	37.25	2	2,456	0.08%
2023/02/09	0	0.00	5	37.75	37.85	-5	2,464	-0.20%
2023/02/08	2	36.88	0	0.00	36.75	2	2,390	0.08%
2023/02/07	4	36.61	1	36.55	36.65	3	2,396	0.13%
2023/02/06	6	36.30	5	36.47	36.75	1	2,406	0.04%
2023/02/03	9	37.57	2	37.93	37.10	7	2,379	0.29%
2023/02/01	5	34.46	2	34.58	35.05	3	2,109	0.14%
2023/01/31	1	34.50	2	34.88	35.00	-1	2,083	-0.05%
2023/01/12	0	0.00	2	33.75	33.75	-2	2,093	-0.10%
2023/01/03	0	0.00	2	34.25	34.30	-2	2,241	-0.09%
2022/12/30	0	0.00	1	33.85	33.80	-1	2,256	-0.04%
2022/12/29	0	0.00	1	33.85	33.80	-1	2,280	-0.04%
2022/12/28	4	33.24	4	33.33	33.30	0	2,353	0.00%
2022/12/27	0	0.00	1	34.10	34.05	-1	2,420	-0.04%
2022/12/26	1	33.90	0	0.00	33.85	1	2,431	0.04%
2022/12/22	1	34.20	0	0.00	34.15	1	2,473	0.04%
2022/12/21	10	34.33	10	33.97	33.75	0	2,504	0.00%
2022/12/19	1	36.75	1	36.20	36.05	0	2,549	0.00%
2022/12/16	0	0.00	1	37.15	37.00	-1	2,600	-0.04%
2022/12/15	1	36.90	5	36.90	36.90	-4	2,636	-0.15%
2022/12/14	5	36.40	18	36.87	37.10	-13	2,635	-0.49%
2022/12/13	19	35.47	4	35.40	35.40	15	2,570	0.58%
2022/12/12	7	35.74	3	35.83	35.75	4	2,595	0.15%
2022/12/09	28	36.72	29	36.86	36.90	-1	2,626	-0.04%
2022/12/08	0	0.00	0.5	36.20	36.35	-0.5	2,549	-0.02%
2022/12/07	1	36.40	0	0.00	35.90	1	2,572	0.04%
2022/12/05	1	37.05	0	0.00	37.05	1	2,647	0.04%
2022/12/02	5	37.05	6	37.52	37.30	-1	2,623	-0.04%
2022/12/01	20	36.40	0	0.00	36.45	20	2,531	0.79%
2022/11/30	3	36.15	0	0.00	36.10	3	2,551	0.12%
2022/11/29	3	36.15	1	36.05	36.35	2	2,625	0.08%
2022/11/25	4	35.33	4	35.15	35.05	0	2,634	0.00%
2022/11/24	0	0.00	1	35.65	35.75	-1	2,660	-0.04%
2022/11/23	2	35.40	1	35.40	35.35	1	2,702	0.04%
2022/11/22	0	0.00	3	35.35	35.40	-3	2,758	-0.11%
2022/11/21	1	35.40	1	35.90	35.50	0	2,795	0.00%
2022/11/18	6	36.48	4	35.85	35.90	2	2,820	0.07%
2022/11/17	2	35.83	9.5	35.64	36.30	-7.5	2,862	-0.26%
2022/11/16	2	34.90	7	35.00	35.00	-5	2,815	-0.18%
2022/11/15	4	34.71	4	34.90	35.25	0	2,844	0.00%
2022/11/14	18.2	34.66	11	34.93	34.95	7.2	2,834	0.25%
2022/11/11	10.3	34.66	5	34.65	33.95	5.3	2,811	0.19%
2022/11/10	0	0.00	2	34.05	33.95	-2	2,867	-0.07%
2022/11/09	2	33.65	4	33.98	33.85	-2	2,923	-0.07%
2022/11/08	0	0.00	1	33.40	33.50	-1	2,988	-0.03%
2022/11/07	0	0.00	4	33.93	33.70	-4	3,074	-0.13%
2022/11/04	0	0.00	1	31.70	31.90	-1	3,091	-0.03%
2022/11/02	0	0.00	2	31.00	30.85	-2	3,428	-0.06%
2022/10/28	3	29.17	3	28.90	28.85	0	3,568	0.00%
2022/10/26	3	29.30	3	29.15	29.10	0	3,567	0.00%
2022/10/24	2	30.30	0	0.00	30.00	2	3,569	0.06%
2022/10/19	1	30.70	0	0.00	30.70	1	3,584	0.03%
2022/10/17	3	29.58	3	30.40	30.90	0	3,671	0.00%
2022/10/13	0	0.00	4	30.03	29.00	-4	3,699	-0.11%
2022/10/11	3	31.56	10	31.34	30.90	-7	3,730	-0.19%
2022/10/07	0	0.00	2	33.30	33.40	-2	3,746	-0.05%
2022/10/05	6	33.46	0	0.00	33.10	6	3,782	0.16%
2022/10/04	3	33.55	0	0.00	33.80	3	3,722	0.08%
2022/10/03	0	0.00	2	31.70	31.80	-2	3,675	-0.05%
2022/09/28	3	31.72	3	31.20	31.00	0	3,789	0.00%
2022/09/27	1	32.25	1	32.65	32.85	0	3,792	0.00%
2022/09/26	13	32.61	4	31.73	31.85	9	3,785	0.24%
2022/09/23	4	35.82	7	35.60	34.75	-3	3,749	-0.08%
2022/09/22	5	35.47	0	0.00	35.70	5	3,705	0.13%
2022/09/21	1	34.40	0	0.00	34.40	1	3,663	0.03%
2022/09/19	3	35.40	4	35.41	35.00	-1	3,698	-0.03%
2022/09/16	11	36.20	0	0.00	36.15	11	3,712	0.30%
2022/09/15	1	36.15	3	36.93	36.15	-2	3,681	-0.05%
2022/09/14	2.1	36.27	0	0.00	36.50	2.1	3,683	0.06%
2022/09/12	10	36.65	9	36.96	37.05	1	3,690	0.03%
2022/09/07	0	0.00	1	38.00	37.75	-1	3,738	-0.03%
2022/09/06	1	38.60	1	38.75	38.60	0	3,723	0.00%
2022/09/05	10	39.08	5	39.39	38.65	5	3,715	0.13%
2022/09/02	1	41.15	0	0.00	41.00	1	3,648	0.03%
2022/09/01	0	0.00	2	41.10	40.75	-2	3,662	-0.05%
2022/08/31	0	0.00	1	41.45	41.50	-1	3,681	-0.03%
2022/08/30	0	0.00	12	40.76	41.10	-12	3,715	-0.32%
2022/08/29	12	40.95	1	41.45	41.30	11	3,697	0.30%
2022/08/26	4	41.88	3	42.15	42.10	1	3,675	0.03%
2022/08/25	3	42.23	10	42.10	42.20	-7	3,719	-0.19%
2022/08/24	20	42.66	13	42.57	42.25	7	3,841	0.18%
2022/08/23	3	41.25	4	41.93	41.65	-1	3,835	-0.03%
2022/08/22	0	0.00	5	43.30	42.55	-5	3,892	-0.13%
2022/08/19	0	0.00	1	42.65	42.50	-1	3,963	-0.03%
2022/08/18	7	42.45	11	42.08	42.15	-4	3,984	-0.10%
2022/08/17	11	41.77	11	42.44	41.60	0	3,974	0.00%
2022/08/16	0	0.00	4	42.13	42.20	-4	3,892	-0.10%
2022/08/15	1	41.75	4	42.04	41.95	-3	3,860	-0.08%
2022/08/12	1	41.00	8	41.56	41.00	-7	3,842	-0.18%
2022/08/11	1	40.50	9	40.69	40.80	-8	3,781	-0.21%
2022/08/10	3	40.00	25	40.42	40.55	-22	3,799	-0.58%
2022/08/09	17	39.54	3	39.50	39.70	14	3,727	0.38%
2022/08/08	1	37.75	3	38.18	38.20	-2	3,602	-0.06%
2022/08/04	0	0.00	2	35.45	35.85	-2	3,573	-0.06%
2022/08/03	0	0.00	15	36.02	35.70	-15	3,835	-0.39%
2022/08/02	0	0.00	4	36.10	36.15	-4	4,006	-0.10%
2022/07/29	0	0.00	3	37.40	37.10	-3	4,159	-0.07%
2022/07/28	0	0.00	3	37.00	36.85	-3	4,248	-0.07%
2022/07/27	0	0.00	5	37.20	37.25	-5	4,260	-0.12%
2022/07/22	36	38.28	0	0.00	37.10	36	4,336	0.83%
2022/07/21	0	0.00	1	37.20	37.40	-1	4,299	-0.02%
2022/07/15	1	35.90	1	36.50	36.25	0	4,382	0.00%
2022/07/08	2	34.60	0	0.00	35.05	2	4,537	0.04%
2022/07/05	2	31.60	2	32.00	33.10	0	4,476	0.00%
2022/07/04	4	31.80	4	31.75	31.80	0	4,452	0.00%
2022/06/27	1	36.25	0	0.00	36.10	1	4,382	0.02%
2022/06/23	1	34.55	1	34.55	34.40	0	4,354	0.00%
2022/06/22	1	34.00	0	0.00	33.85	1	4,360	0.02%
2022/06/21	0	0.00	1	35.45	35.60	-1	4,369	-0.02%
2022/06/17	1	36.70	0	0.00	37.05	1	4,498	0.02%
2022/06/16	0	0.00	2	38.60	37.70	-2	4,464	-0.04%
2022/06/15	2	38.05	0	0.00	37.60	2	4,459	0.04%
2022/06/13	0	0.00	2	38.35	38.20	-2	4,409	-0.05%
2022/06/09	0	0.00	13	38.97	39.10	-13	4,316	-0.30%
2022/06/08	1	38.80	0	0.00	38.80	1	4,253	0.02%
2022/06/07	15	38.80	0	0.00	38.80	15	4,175	0.36%
2022/06/06	1	38.80	1	38.85	38.80	0	4,143	0.00%
2022/06/02	5	39.30	5	39.21	39.15	0	4,109	0.00%
2022/06/01	11	38.74	11	39.00	39.75	0	4,025	0.00%
2022/05/31	7	38.65	22	38.62	38.30	-15	3,857	-0.39%
2022/05/30	21	38.11	13.8	38.31	38.20	7.2	3,733	0.19%
2022/05/27	4	37.86	0.1	37.45	37.30	3.9	3,628	0.11%
2022/05/26	26.1	37.42	21	37.56	37.30	5.1	3,507	0.15%
2022/05/25	2	36.60	0	0.00	37.30	2	3,445	0.06%
2022/05/24	1.2	36.38	1.4	36.81	36.25	-0.2	3,431	-0.01%
2022/05/23	6	37.10	0	0.00	36.95	6	3,402	0.18%
2022/05/20	1	37.50	7	37.96	37.30	-6	3,371	-0.18%
2022/05/19	0	0.00	2	37.95	38.10	-2	3,285	-0.06%
2022/05/18	3	37.30	3	37.68	37.70	0	3,217	0.00%
2022/05/17	1	37.65	3	37.47	37.80	-2	3,089	-0.06%
2022/05/16	0	0.00	2	35.75	35.55	-2	2,967	-0.07%
2022/05/13	6	35.41	1	34.50	34.70	5	2,909	0.17%
2022/05/12	0	0.00	1	35.05	34.80	-1	2,865	-0.03%
2022/05/11	1	38.50	5	37.06	36.05	-4	2,793	-0.14%
2022/05/10	9	36.75	34	36.85	37.15	-25	2,526	-0.99%
2022/05/09	0	0.00	1	36.30	34.80	-1	2,351	-0.04%
2022/05/06	4	35.96	2	36.50	37.00	2	2,255	0.09%
2022/05/05	25	36.58	36	36.14	36.60	-11	2,190	-0.50%
2022/05/04	0	0.00	1	35.60	35.50	-1	2,098	-0.05%
2022/05/03	0	0.00	1	35.25	35.40	-1	2,089	-0.05%
2022/04/29	58	35.50	57	35.41	35.25	1	2,086	0.05%
2022/04/28	0	0.00	0	35.00	34.80	0	2,034	0.00%
2022/04/26	0	0.00	1	35.20	34.75	-1	1,960	-0.05%
2022/04/25	28.1	34.81	6	35.03	34.95	22.1	1,943	1.14%
2022/04/22	2	36.38	4.1	36.57	36.75	-2.1	1,903	-0.11%
2022/04/21	16	36.48	1	36.60	36.55	15	1,846	0.81%
2022/04/19	2	35.30	30	35.69	35.70	-28	1,739	-1.61%
2022/04/18	5	34.66	0.1	35.05	34.60	4.9	1,646	0.30%
2022/04/15	10	35.45	0	0.00	35.05	10	1,655	0.60%
2022/04/14	15.1	35.76	3.1	35.88	35.95	12	1,635	0.73%
2022/04/13	2.2	35.39	3.1	34.94	35.40	-0.9	1,576	-0.06%
2022/04/08	1	34.20	1	34.70	34.55	0	1,546	0.00%
2022/04/07	10.2	34.27	10	34.04	34.05	0.2	1,555	0.01%
2022/04/06	0	0.00	2	34.65	34.70	-2	1,591	-0.13%
2022/03/31	2	35.45	11	35.27	35.35	-9	1,606	-0.56%
2022/03/29	0.1	34.99	1	35.10	35.15	-0.9	1,635	-0.05%
2022/03/28	6	34.40	6	34.68	34.95	0	1,766	0.00%
2022/03/25	4	35.09	1	35.20	35.30	3	1,828	0.16%
2022/03/24	11.5	35.62	0	0.00	35.60	11.5	1,804	0.64%
2022/03/23	2.2	35.36	104	35.49	35.80	-101.8	1,795	-5.67%	大賣/鉅額交易
2022/03/22	2	35.05	95	34.96	35.05	-93	1,824	-5.10%
2022/03/21	0	0.00	6	33.88	33.85	-6	1,834	-0.33%
2022/03/18	0	33.00	44	33.55	34.10	-44	1,844	-2.39%
2022/03/17	2	31.85	0	0.00	32.75	2	1,804	0.11%
2022/03/14	0	0.00	2	31.85	31.90	-2	2,147	-0.09%
2022/03/11	0	0.00	1	31.55	31.55	-1	2,222	-0.04%
2022/03/10	0	0.00	2	31.90	31.75	-2	2,317	-0.09%
2022/03/09	0	0.00	1	30.75	31.10	-1	2,390	-0.04%
2022/03/08	30	30.29	0	0.00	30.05	30	2,730	1.10%
2022/03/07	27	31.01	0	0.00	30.95	27	2,775	0.97%
2022/03/04	11	32.51	0	0.00	32.35	11	2,844	0.39%
2022/03/03	3	33.00	0	0.00	32.90	3	2,950	0.10%
2022/03/02	2	33.00	0	0.00	33.20	2	3,044	0.07%
2022/03/01	0	0.00	5	33.11	33.30	-5	3,098	-0.16%
2022/02/25	8.2	31.89	0	0.00	32.10	8.2	3,189	0.26%
2022/02/24	34	31.90	1	32.45	31.20	33	3,368	0.98%
2022/02/22	25	32.60	0	0.00	32.60	25	3,991	0.63%
2022/02/21	4	33.41	0	0.00	33.45	4	4,217	0.09%
2022/02/18	1	33.40	0	0.00	33.70	1	4,695	0.02%
2022/02/17	1	33.45	1	33.50	33.45	0	5,404	0.00%
2022/02/15	0	0.00	9	33.52	33.30	-9	5,816	-0.15%
2022/02/14	32	33.16	2	32.95	33.10	30	5,868	0.51%
2022/02/11	1	33.80	13	34.20	34.30	-12	5,876	-0.20%
2022/02/10	4.2	34.15	0	0.00	34.20	4.2	5,892	0.07%
2022/02/09	0	0.00	1	34.45	34.50	-1	5,959	-0.02%
2022/02/08	0	0.00	2	33.85	33.85	-2	5,968	-0.03%
2022/01/25	0.4	32.90	1	33.70	32.40	-0.6	6,076	-0.01%
2022/01/24	26	33.12	6	33.46	33.75	20	6,218	0.32%
2022/01/21	23	33.92	10	33.85	33.75	13	6,260	0.21%
2022/01/20	24	34.75	8	34.60	34.60	16	6,280	0.25%
2022/01/19	39	34.96	0	0.00	35.00	39	6,357	0.61%
2022/01/14	0	0.00	3	34.35	34.85	-3	6,711	-0.04%
2022/01/13	0	0.00	1	35.45	35.45	-1	6,702	-0.01%
2022/01/11	7	36.54	10	36.02	35.95	-3	6,761	-0.04%
2022/01/10	5	36.93	5	37.05	37.00	0	6,740	0.00%
2022/01/07	20	37.94	18	37.66	37.50	2	6,737	0.03%
2022/01/06	5	38.67	2	38.60	38.70	3	6,700	0.04%
2022/01/05	6	38.90	3	39.23	39.30	3	6,683	0.04%
2022/01/04	1	38.90	4	39.24	39.40	-3	6,652	-0.05%
2022/01/03	1	39.60	0	0.00	39.10	1	6,634	0.02%
2021/12/30	3	39.05	1	39.10	39.10	2	6,651	0.03%
2021/12/29	6	39.38	0	0.00	39.40	6	6,644	0.09%
2021/12/28	12.2	39.23	0	0.00	39.00	12.2	6,622	0.18%
2021/12/27	0	0.00	5	39.68	39.45	-5	6,640	-0.08%
2021/12/24	3	39.42	0	0.00	39.30	3	6,684	0.04%
2021/12/23	1	39.80	1	39.80	39.70	0	6,758	0.00%
2021/12/22	7	40.93	3	40.55	40.10	4	6,753	0.06%
2021/12/21	1	40.50	1	40.25	39.85	0	6,623	0.00%
2021/12/17	0	0.00	8	39.47	39.25	-8	6,549	-0.12%
2021/12/16	8	40.85	15	40.77	40.35	-7	6,532	-0.11%
2021/12/15	23	39.94	3	39.45	40.10	20	6,404	0.31%
2021/12/13	9	39.13	7	39.64	39.30	2	6,328	0.03%
2021/12/10	5	39.50	3	39.65	39.40	2	6,285	0.03%
2021/12/09	5	39.80	3	39.93	39.85	2	6,274	0.03%
2021/12/08	3	40.25	9	39.99	40.95	-6	6,134	-0.10%
2021/12/07	4	38.55	12	38.55	38.50	-8	6,003	-0.13%
2021/12/06	6	39.31	1	39.15	39.25	5	5,974	0.08%
2021/12/03	3.5	40.43	0	0.00	40.30	3.5	5,895	0.06%
2021/12/02	14	41.64	9	42.99	40.25	5	5,841	0.09%
2021/12/01	0	40.50	3	40.70	41.30	-3	5,533	-0.05%
2021/11/30	2	41.23	0	0.00	40.70	2	5,491	0.04%
2021/11/29	5	40.26	5	39.78	40.05	0	5,428	0.00%
2021/11/26	10.2	40.15	14	40.33	39.90	-3.8	5,333	-0.07%
2021/11/23	25.3	41.58	24.3	41.92	41.10	1	5,122	0.02%
2021/11/22	12	44.66	6	44.97	43.90	6	4,945	0.12%
2021/11/19	19	43.46	15	43.30	43.00	4	4,620	0.09%
2021/11/18	8	42.36	5	42.46	42.60	3	4,346	0.07%
2021/11/17	24	42.39	18.4	42.52	42.30	5.6	4,139	0.14%
2021/11/16	21	39.41	20	39.88	41.60	1	3,680	0.03%
2021/11/15	12	38.28	29.4	38.02	38.75	-17.4	3,017	-0.57%
2021/11/12	0	0.00	18	35.35	35.25	-18	2,731	-0.66%
2021/11/11	1.3	34.52	4	35.10	34.45	-2.7	2,701	-0.10%
2021/11/10	0	0.00	3	34.42	34.30	-3	2,793	-0.11%
2021/11/09	1	33.90	0	0.00	33.90	1	2,810	0.04%
2021/11/08	2	33.78	9	34.24	34.10	-7	2,833	-0.25%
2021/11/05	5	33.35	0	0.00	33.40	5	2,862	0.17%
2021/11/04	4	33.81	0	0.00	33.70	4	2,927	0.14%
2021/11/02	9	34.17	1	33.95	33.75	8	2,955	0.27%
2021/11/01	3	35.20	11	35.63	35.20	-8	2,932	-0.27%
2021/10/29	4	34.08	0	0.00	33.55	4	2,925	0.14%
2021/10/26	19.7	33.87	29	34.12	34.20	-9.3	3,179	-0.29%
2021/10/25	21	33.65	4	34.33	34.35	17	3,018	0.56%
2021/10/22	1	32.20	1	32.00	32.15	0	2,984	0.00%
2021/10/20	0	31.90	0	0.00	32.05	0	3,095	0.00%
2021/10/08	2	31.60	1	31.80	31.60	1	4,057	0.02%
2021/10/07	1	31.90	3	31.52	31.85	-2	4,157	-0.05%
2021/10/06	0	0.00	1	31.00	30.25	-1	4,471	-0.02%
2021/10/05	5	29.60	5	30.24	30.45	0	4,656	0.00%
2021/10/04	7	29.96	0	0.00	29.40	7	4,728	0.15%
2021/10/01	2	30.85	1	31.90	30.90	1	4,854	0.02%
2021/09/30	1	32.85	0	0.00	32.80	1	4,892	0.02%
2021/09/29	0	0.00	2	31.25	31.15	-2	4,971	-0.04%
2021/09/28	2	31.80	1	31.65	31.65	1	5,194	0.02%
2021/09/24	1	31.40	0	0.00	31.40	1	5,363	0.02%
2021/09/23	0	0.00	1	31.10	31.20	-1	5,460	-0.02%
2021/09/17	1	31.55	17	31.97	31.85	-16	6,254	-0.26%
2021/09/16	3	31.67	2	31.75	31.65	1	6,924	0.01%
2021/09/15	1	32.25	0	0.00	32.00	1	7,024	0.01%
2021/09/14	15	32.65	2	33.10	32.45	13	7,303	0.18%
2021/09/13	2	32.68	4	32.51	32.50	-2	7,347	-0.03%
2021/09/09	2	32.75	7	32.27	32.65	-5	7,721	-0.06%
2021/09/08	5	31.01	0	31.50	30.55	5	7,977	0.06%
2021/09/07	4	31.79	0	0.00	31.65	4	8,078	0.05%
2021/09/06	22	33.03	11	32.40	32.30	11	8,390	0.13%
2021/09/03	4	33.85	1	33.90	34.00	3	8,438	0.04%
2021/09/02	3	34.20	0	0.00	34.05	3	8,558	0.04%
2021/09/01	0	0.00	1	35.60	35.00	-1	8,777	-0.01%
2021/08/31	6	34.43	0	0.00	34.75	6	8,840	0.07%
2021/08/30	1	35.40	0	0.00	34.90	1	8,912	0.01%
2021/08/27	6	35.77	4	36.00	35.65	2	8,919	0.02%
2021/08/26	6	36.08	0	0.00	36.10	6	8,932	0.07%
2021/08/25	2	36.08	4	36.36	36.25	-2	9,002	-0.02%
2021/08/24	4	35.36	0	0.00	35.30	4	9,009	0.04%
2021/08/23	0	0.00	6	35.57	35.50	-6	9,088	-0.07%
2021/08/20	2	33.60	2	34.00	33.75	0	9,209	0.00%
2021/08/19	3	33.77	2	33.78	33.70	1	9,247	0.01%
2021/08/18	2	32.65	5	33.82	34.60	-3	9,301	-0.03%
2021/08/17	8	34.16	0	0.00	33.50	8	9,337	0.09%
2021/08/16	5	33.96	5	34.37	35.40	0	9,299	0.00%
2021/08/13	1	35.60	1	37.00	35.50	0	9,172	0.00%
2021/08/12	0	0.00	7	36.56	36.60	-7	9,192	-0.08%
2021/08/11	14	35.67	17	35.80	35.35	-3	9,168	-0.03%
2021/08/10	11	36.75	4	35.99	36.90	7	9,123	0.08%
2021/08/09	0	0.00	1	37.00	35.95	-1	9,101	-0.01%
2021/08/06	1	37.30	1	36.90	36.50	0	9,099	0.00%
2021/08/05	1	37.45	3	37.67	37.50	-2	9,120	-0.02%
2021/08/04	10	38.24	34	38.25	37.80	-24	9,184	-0.26%
2021/08/03	31	38.05	6	37.87	38.00	25	9,109	0.27%
2021/08/02	1	37.65	1	37.30	37.55	0	8,966	0.00%
2021/07/30	5	36.91	13	37.42	37.40	-8	8,921	-0.09%
2021/07/29	6	35.63	8	35.86	36.00	-2	8,805	-0.02%
2021/07/28	6	34.37	6	35.48	36.05	0	8,845	0.00%
2021/07/27	10	36.57	36	36.91	35.90	-26	8,856	-0.29%
2021/07/26	1	37.40	1	38.00	38.10	0	8,823	0.00%
2021/07/23	2	37.55	28	37.66	37.35	-26	8,857	-0.29%
2021/07/22	1	38.30	4	38.44	38.15	-3	9,000	-0.03%
2021/07/21	3	38.63	12	38.54	38.00	-9	8,990	-0.10%
2021/07/20	7	37.55	2	37.63	37.50	5	9,003	0.06%
2021/07/19	18	39.26	33	39.13	38.65	-15	9,148	-0.16%
2021/07/16	26	37.84	15	37.98	38.45	11	9,054	0.12%
2021/07/15	1	36.10	6.2	36.07	36.60	-5.2	9,097	-0.06%
2021/07/14	12	35.72	4	35.90	35.55	8	9,081	0.09%
2021/07/13	60	38.91	52	39.10	36.75	8	9,254	0.09%
2021/07/12	6	37.23	5	37.44	37.15	1	9,344	0.01%
2021/07/09	4	36.26	12	36.80	36.45	-8	9,307	-0.09%
2021/07/08	4	36.38	4	37.05	36.10	0	9,274	0.00%
2021/07/07	3	36.45	12	35.77	35.85	-9	9,188	-0.10%
2021/07/06	32	36.58	12	36.06	36.00	20	9,289	0.22%
2021/07/05	57	34.58	21	35.65	37.15	36	9,251	0.39%
2021/07/02	7	33.76	11	33.74	33.80	-4	9,113	-0.04%
2021/07/01	11	33.25	10	33.53	32.90	1	9,069	0.01%
2021/06/30	28	34.95	31	35.16	34.35	-3	8,956	-0.03%
2021/06/29	28	35.64	12	36.28	34.70	16	8,887	0.18%
2021/06/28	57	36.51	27	37.38	36.50	30	8,813	0.34%
2021/06/25	12	34.98	22	34.87	35.45	-10	8,203	-0.12%
2021/06/24	12	32.32	1	32.30	32.25	11	7,523	0.15%
2021/06/23	6	32.73	6	32.45	32.25	0	7,440	0.00%
2021/06/22	2	31.55	0	0.00	31.45	2	7,285	0.03%
2021/06/21	2	31.38	2	31.90	31.90	0	7,237	0.00%
2021/06/18	29	31.95	23	32.30	32.25	6	7,129	0.08%
2021/06/17	2	32.00	9	31.75	31.80	-7	6,859	-0.10%
2021/06/16	23	30.96	15	30.84	30.95	8	6,583	0.12%
2021/06/15	2	31.10	10	30.70	31.65	-8	6,476	-0.12%
2021/06/09	7	29.42	6	29.46	29.85	1	6,003	0.02%
2021/06/08	3	28.83	0	0.00	28.55	3	5,783	0.05%
2021/06/07	7	28.81	8	28.92	29.00	-1	5,731	-0.02%
2021/06/04	1	28.05	0	0.00	28.05	1	5,748	0.02%
2021/06/03	9	28.58	18	28.63	28.50	-9	5,775	-0.16%
2021/06/01	0	0.00	1	28.60	28.60	-1	5,698	-0.02%
2021/05/31	29	28.73	6	28.67	28.70	23	5,669	0.41%
2021/05/28	0	0.00	3	28.45	28.45	-3	5,587	-0.05%
2021/05/27	3	28.05	1	28.00	28.00	2	5,473	0.04%
2021/05/26	9	27.94	9	28.24	28.45	0	5,506	0.00%
2021/05/25	3	27.00	19	26.61	27.20	-16	5,496	-0.29%
2021/05/20	1	25.60	1	25.00	25.35	0	5,479	0.00%
2021/05/18	1	24.30	0	0.00	25.10	1	5,465	0.02%
2021/05/17	8	23.04	1	23.90	22.85	7	5,433	0.13%
2021/05/14	2	25.25	0	0.00	25.30	2	5,387	0.04%
2021/05/13	30	25.92	24	25.88	25.55	6	5,362	0.11%
2021/05/12	0	0.00	1	25.90	26.50	-1	5,303	-0.02%
2021/05/11	3	27.90	3	27.95	27.50	0	5,210	0.00%
2021/05/06	0	0.00	1	29.05	28.95	-1	5,115	-0.02%
2021/05/05	1	29.20	0	0.00	29.10	1	5,109	0.02%
2021/05/04	0	0.00	1	28.60	29.25	-1	5,082	-0.02%
2021/04/29	0	0.00	1	30.55	30.80	-1	4,965	-0.02%
2021/04/28	18	32.69	17	32.59	31.65	1	4,914	0.02%
2021/04/26	2	30.60	11	30.89	30.50	-9	4,620	-0.19%
2021/04/23	15	30.68	24	30.60	30.85	-9	4,484	-0.20%
2021/04/22	10	29.30	38	29.91	30.00	-28	4,320	-0.65%
2021/04/21	8	30.50	20	29.63	30.35	-12	4,153	-0.29%
2021/04/20	0	0.00	1	29.15	29.05	-1	4,019	-0.02%
2021/04/19	18	29.00	2	29.43	29.40	16	4,048	0.40%
2021/04/16	3	27.90	8	28.16	28.45	-5	4,275	-0.12%
2021/04/15	35	26.73	9	25.96	26.75	26	4,386	0.59%
2021/04/13	10.1	26.22	0	0.00	25.50	10.1	4,262	0.24%
2021/04/12	11	26.74	35	26.78	26.55	-24	4,217	-0.57%
2021/04/09	43	25.62	11	25.95	26.10	32	4,050	0.79%
2021/04/08	0	0.00	1	26.00	25.70	-1	4,123	-0.02%
2021/04/06	0	0.00	2	24.80	24.85	-2	4,037	-0.05%
2021/03/31	0	0.00	1	24.90	25.00	-1	3,999	-0.03%
2021/03/30	0	0.00	9	24.61	24.65	-9	3,903	-0.23%
2021/03/29	1	24.25	0	0.00	24.20	1	3,869	0.03%
2021/03/26	0	0.00	27	24.15	24.20	-27	3,876	-0.70%
2021/03/25	3	24.50	13	24.70	24.20	-10	3,876	-0.26%
2021/03/24	1	23.90	0	0.00	24.00	1	3,821	0.03%
2021/03/22	5	24.30	0	0.00	24.30	5	4,054	0.12%
2021/03/19	10	24.00	0	0.00	24.00	10	4,057	0.25%
2021/03/18	3	24.25	6	24.21	24.20	-3	4,049	-0.07%
2021/03/17	0	0.00	1	24.25	24.05	-1	4,065	-0.02%
2021/03/15	3	23.95	0	0.00	24.05	3	4,150	0.07%
2021/03/12	5	24.65	0	0.00	24.55	5	4,113	0.12%
2021/03/10	1	24.70	20	25.40	24.60	-19	4,127	-0.46%
2021/03/08	20	24.85	6	24.90	24.65	14	4,081	0.34%
2021/03/05	6	24.60	0	0.00	24.45	6	4,087	0.15%
2021/03/02	0.2	24.80	0	0.00	24.30	0.2	4,236	0.00%
2021/02/26	7	24.87	26	24.77	25.00	-19	4,216	-0.45%
2021/02/25	20	24.94	1	25.15	25.05	19	4,155	0.46%
2021/02/23	0	0.00	2	24.30	24.30	-2	4,191	-0.05%
2021/02/22	1	24.30	0	0.00	24.30	1	4,161	0.02%
2021/02/19	0	0.00	1	23.55	23.90	-1	4,116	-0.02%
2021/02/18	0	0.00	3	23.20	23.20	-3	4,069	-0.07%
2021/02/17	0	0.00	7	22.80	22.90	-7	4,058	-0.17%
2021/02/05	1	21.90	0	0.00	21.90	1	4,034	0.02%
2021/02/04	3	21.85	1	21.85	21.85	2	4,027	0.05%
2021/02/03	1	22.15	0	0.00	22.00	1	4,019	0.02%
2021/02/02	7	22.07	0	0.00	22.10	7	4,019	0.17%
2021/01/28	3	23.00	0	0.00	22.75	3	3,986	0.08%
2021/01/22	0	0.00	8	23.06	23.15	-8	3,815	-0.21%
2021/01/21	0	0.00	20	23.43	23.20	-20	3,789	-0.53%
2021/01/19	0	0.00	5	23.85	23.85	-5	3,706	-0.13%
2021/01/18	0	0.00	5	23.69	23.80	-5	3,680	-0.14%
2021/01/15	0	0.00	15	23.78	24.10	-15	3,651	-0.41%
2021/01/13	0	0.00	8	24.48	24.30	-8	3,556	-0.22%
2021/01/12	10	24.85	2	24.40	24.00	8	3,453	0.23%
2021/01/11	24	26.35	7	25.84	25.70	17	3,311	0.51%
2021/01/08	174	26.13	177	26.23	26.60	-3	2,800	-0.11%	大買/大賣/
2021/01/07	18	24.08	1	24.25	24.20	17	2,254	0.75%
2021/01/05	5	23.65	0	0.00	23.50	5	2,149	0.23%
2020/12/31	29	23.93	55	24.11	24.15	-26	2,087	-1.25%
2020/12/30	24	23.55	0	0.00	23.65	24	1,871	1.28%
2020/12/28	0	0.00	1	22.75	22.80	-1	1,789	-0.06%
2020/12/21	0	0.00	2	23.00	23.05	-2	1,732	-0.12%
2020/12/17	2	24.63	28	24.56	24.60	-26	1,636	-1.59%
2020/12/16	20	23.68	1	23.70	23.80	19	1,398	1.36%
2020/12/10	0	0.00	1	23.75	23.60	-1	1,319	-0.08%
2020/12/09	5	23.50	6	23.78	23.65	-1	1,278	-0.08%
2020/12/02	11	23.21	0	0.00	23.15	11	1,252	0.88%
2020/12/01	1	22.85	1	23.00	22.95	0	1,198	0.00%
2020/11/30	1	23.20	16	23.19	23.00	-15	1,181	-1.27%
2020/11/27	15	22.53	0	0.00	22.75	15	1,085	1.38%
2020/11/26	0	0.00	0	22.00	22.15	0	1,061	0.00%
2020/11/25	0	0.00	0	22.30	22.15	0	1,058	0.00%
2020/11/23	9	22.32	29	22.52	22.45	-20	1,070	-1.87%
2020/11/20	20	21.88	5	21.76	22.00	15	1,007	1.49%
2020/11/18	5	21.01	0	0.00	21.10	5	999	0.50%
2020/11/06	1	21.05	0	0.00	20.80	1	1,311	0.08%
2020/10/20	0	0.00	3	21.30	21.80	-3	1,934	-0.16%
2020/10/12	0	0.00	4	21.19	21.20	-4	2,158	-0.19%
2020/10/06	2	20.98	2	21.20	21.15	0	2,295	0.00%
2020/09/25	8	20.60	4	20.23	20.25	4	2,717	0.15%
2020/09/24	4	20.93	2	20.83	20.80	2	2,780	0.07%
2020/09/10	1	22.50	0	0.00	22.25	1	2,935	0.03%
2020/09/09	2	22.35	1	22.40	22.40	1	2,925	0.03%
2020/09/08	3	22.70	11	22.98	22.70	-8	2,914	-0.27%
2020/09/07	0	0.00	1	23.00	23.00	-1	2,860	-0.03%
2020/08/28	0	0.00	11	22.55	22.55	-11	2,865	-0.38%
2020/08/27	11	23.55	0	0.00	23.65	11	2,859	0.38%
2020/08/26	5	23.65	0	0.00	23.60	5	2,829	0.18%
2020/08/25	2	23.50	0	0.00	23.50	2	2,797	0.07%
2020/08/18	2	24.85	0	0.00	24.60	2	2,747	0.07%
2020/08/14	0	0.00	1	23.40	23.75	-1	2,623	-0.04%
2020/08/13	2	23.10	0	0.00	23.15	2	2,621	0.08%
2020/08/12	0	0.00	3	22.90	23.25	-3	2,639	-0.11%
2020/08/10	0	0.00	5	23.10	23.15	-5	2,627	-0.19%
2020/08/07	3	23.60	0	0.00	23.65	3	2,605	0.12%
2020/08/06	5	23.55	1	23.50	23.65	4	2,614	0.15%
2020/08/05	2	23.50	0	0.00	23.95	2	2,628	0.08%
2020/08/04	7	24.04	1	24.05	23.35	6	2,609	0.23%
2020/08/03	0	0.00	2	23.70	23.45	-2	2,518	-0.08%
2020/07/31	1	23.25	0	0.00	22.90	1	2,516	0.04%
2020/07/30	2	22.40	0	0.00	22.80	2	2,529	0.08%
2020/07/28	1	21.35	0	0.00	21.10	1	2,554	0.04%
2020/07/23	0	0.00	6	22.67	23.05	-6	2,534	-0.24%
2020/07/22	4	23.15	0	0.00	22.80	4	2,533	0.16%
2020/07/21	3	22.93	0	0.00	23.00	3	2,581	0.12%
2020/07/20	4	23.00	2	22.40	22.95	2	2,543	0.08%
2020/07/16	0	0.00	1	22.65	22.55	-1	2,494	-0.04%
2020/07/15	1	23.15	5	22.45	22.40	-4	2,577	-0.16%
2020/07/14	5	22.75	3	22.88	22.60	2	2,542	0.08%
2020/07/10	1	22.40	0	0.00	22.35	1	2,570	0.04%
2020/07/09	25	23.52	1	23.40	23.00	24	2,546	0.94%
2020/07/07	4	22.46	3	22.78	22.30	1	2,447	0.04%
2020/07/06	2	22.05	2	22.58	23.55	0	2,392	0.00%
2020/07/03	2	21.80	0	0.00	21.80	2	2,231	0.09%
2020/07/02	4	21.83	4	21.85	21.70	0	2,168	0.00%
2020/07/01	1	20.95	8	20.97	21.50	-7	2,001	-0.35%
2020/06/29	3	20.03	0	0.00	20.05	3	1,954	0.15%
2020/06/24	0	0.00	2	20.35	20.35	-2	1,952	-0.10%
2020/06/23	3	20.20	0	0.00	20.20	3	1,953	0.15%
2020/06/22	1	20.35	0	0.00	20.30	1	1,950	0.05%
2020/06/19	3	20.40	0	0.00	20.40	3	1,959	0.15%
2020/06/18	1	20.55	0	0.00	20.55	1	1,964	0.05%
2020/06/15	0	0.00	3	19.90	19.90	-3	1,977	-0.15%
2020/06/09	3	21.05	0	0.00	21.05	3	1,987	0.15%
2020/06/08	0	0.00	2	21.98	21.85	-2	1,986	-0.10%
2020/06/05	3	21.75	0	0.00	21.55	3	2,006	0.15%
2020/05/29	0	0.00	1	21.25	21.20	-1	1,975	-0.05%
2020/05/18	0	0.00	4	20.89	20.70	-4	1,752	-0.23%
2020/05/15	3	20.60	0	0.00	20.60	3	1,744	0.17%
2020/05/14	0	0.00	5	20.72	20.70	-5	1,721	-0.29%
2020/05/13	5	21.09	0	0.00	21.20	5	1,694	0.30%
2020/05/12	11	21.20	18	21.22	21.40	-7	1,677	-0.42%
2020/05/08	3	20.53	0	0.00	20.50	3	1,540	0.19%
2020/05/07	5	20.76	0	0.00	20.70	5	1,519	0.33%
2020/05/06	0	0.00	4	20.90	20.60	-4	1,432	-0.28%
2020/05/05	0	0.00	1	20.70	21.00	-1	1,374	-0.07%
2020/05/04	0	0.00	3	19.85	20.10	-3	1,311	-0.23%
2020/04/30	4	20.28	0	0.00	20.10	4	1,304	0.31%
2020/04/29	0	0.00	3	20.20	20.20	-3	1,295	-0.23%
2020/04/28	4	20.23	2	20.55	20.20	2	1,284	0.16%
2020/04/27	1	20.20	0	0.00	20.00	1	1,265	0.08%
2020/04/24	4	20.30	4	20.36	20.05	0	1,225	0.00%
2020/04/23	3	19.05	0	0.00	19.15	3	1,112	0.27%
2020/04/21	0	0.00	5	18.95	19.00	-5	1,096	-0.46%
2020/04/20	2	19.10	3	19.43	19.80	-1	1,068	-0.09%
2020/04/17	4	18.75	2	19.00	19.00	2	959	0.21%
2020/04/16	10	19.17	15	19.18	19.10	-5	926	-0.54%
2020/04/09	10	18.50	30	18.50	17.95	-20	849	-2.35%
2020/04/07	30	15.90	0	0.00	16.00	30	793	3.78%
2020/03/30	0	0.00	2	15.48	15.55	-2	791	-0.25%
2020/03/24	0	0.00	1	15.30	15.25	-1	800	-0.12%
2020/03/23	0	0.00	1	14.65	14.55	-1	797	-0.13%
2020/03/20	1	14.85	0	0.00	14.90	1	801	0.13%
2020/03/19	2	13.85	0	0.00	13.55	2	809	0.25%
2020/03/18	2	15.25	0	0.00	15.00	2	803	0.25%
2020/03/17	2	16.50	2	16.00	15.85	0	813	0.00%
2020/03/16	0	0.00	1	17.05	16.45	-1	873	-0.11%
2020/03/11	1	18.80	1	19.35	19.10	0	930	0.00%
2020/03/09	0	0.00	2	18.85	18.50	-2	990	-0.20%
2020/03/04	0	0.00	1	18.95	18.80	-1	1,250	-0.08%
2020/03/03	1	18.50	0	0.00	18.65	1	1,221	0.08%
2020/02/24	5	18.68	0	0.00	18.70	5	1,237	0.40%
2020/02/21	0	0.00	2	19.10	19.05	-2	1,236	-0.16%
2020/02/20	3	18.88	0	18.90	18.90	3	1,233	0.24%
2020/02/11	2	18.60	0	0.00	18.55	2	1,267	0.16%
2020/01/02	0	0.00	2	21.15	21.20	-2	1,470	-0.14%
2019/12/31	2	21.30	0	0.00	21.20	2	1,469	0.14%
2019/12/26	1	21.05	0	0.00	20.95	1	1,471	0.07%
2019/12/19	0	0.00	20	21.05	21.05	-20	1,476	-1.35%
2019/12/12	0	0.00	10	21.30	21.00	-10	1,543	-0.65%
2019/12/10	10	21.54	1	21.60	21.35	9	1,465	0.61%
2019/12/03	0	0.00	1	21.20	21.25	-1	1,390	-0.07%
2019/12/02	1	21.00	0	0.00	21.40	1	1,356	0.07%
2019/11/25	0	0.00	1	20.10	20.05	-1	1,306	-0.08%
2019/11/21	0	0.00	2	20.00	20.20	-2	1,378	-0.15%
2019/11/15	0	0.00	2	19.95	19.90	-2	1,462	-0.14%
2019/11/01	0	0.00	2	20.55	20.50	-2	1,521	-0.13%
2019/10/30	1	20.05	0	0.00	20.10	1	1,499	0.07%
2019/10/22	0	0.00	21	20.79	20.75	-21	1,715	-1.22%
2019/10/18	1	20.55	0	0.00	20.55	1	1,702	0.06%
2019/10/09	0	0.00	5	20.05	20.00	-5	1,608	-0.31%
2019/10/04	0	0.00	1	20.55	20.45	-1	1,602	-0.06%
2019/09/12	0	0.00	1	20.60	20.60	-1	1,518	-0.07%
2019/09/11	21	20.65	1	21.00	20.70	20	1,510	1.32%
2019/09/10	4	22.10	3	21.30	21.10	1	1,484	0.07%
2019/09/04	0	0.00	1	21.90	21.65	-1	1,327	-0.08%
2019/08/30	1	21.50	0	0.00	20.95	1	1,255	0.08%
2019/08/29	3	21.35	2	21.45	21.45	1	1,226	0.08%
2019/08/28	4	21.14	7	21.19	20.95	-3	1,173	-0.26%
2019/08/27	13	20.86	2	20.75	20.60	11	1,121	0.98%
2019/08/23	0	0.00	7	20.23	20.00	-7	1,045	-0.67%
2019/08/21	2	21.80	0	0.00	21.75	2	962	0.21%
2019/08/20	2	21.65	0	0.00	21.40	2	943	0.21%
2019/08/16	0	0.00	7	21.56	21.75	-7	895	-0.78%
2019/08/15	8	21.92	0	0.00	21.70	8	869	0.92%
2019/08/14	0	0.00	2	21.60	21.65	-2	808	-0.25%
2019/08/13	0	0.00	30	21.75	21.70	-30	785	-3.82%
2019/08/12	8	21.80	2	21.80	21.85	6	768	0.78%
2019/08/08	1	21.25	0	0.00	21.25	1	726	0.14%
2019/08/06	2	21.00	0	0.00	21.00	2	713	0.28%
2019/08/01	0	0.00	1	21.55	21.50	-1	711	-0.14%
2019/07/30	1	21.45	0	0.00	21.45	1	724	0.14%
2019/07/29	2	21.95	14	22.00	21.90	-12	707	-1.70%
2019/07/25	0	0.00	2	21.20	21.10	-2	566	-0.35%
2019/07/16	1	20.60	0	0.00	20.50	1	637	0.16%
2019/07/09	0	0.00	1	20.35	20.25	-1	697	-0.14%
2019/07/08	10	20.45	0	0.00	20.45	10	704	1.42%
2019/07/05	1	21.05	0	0.00	20.85	1	730	0.14%
2019/07/03	1	20.60	0	0.00	20.65	1	844	0.12%
2019/07/01	1	19.85	0	0.00	19.90	1	925	0.11%
2019/06/17	0	0.00	1	19.30	19.40	-1	978	-0.10%
2019/05/22	0	0.00	5	19.60	19.30	-5	1,221	-0.41%
2019/05/17	5	19.05	0	0.00	19.05	5	1,226	0.41%
2019/05/15	1	19.75	0	0.00	19.75	1	1,246	0.08%
2019/05/10	0	0.00	1	19.90	19.85	-1	1,245	-0.08%
2019/05/07	0	0.00	9	21.16	20.90	-9	1,211	-0.74%
2019/05/06	9	20.83	0	0.00	20.80	9	1,175	0.77%
2019/04/29	0	0.00	1	20.75	20.60	-1	1,134	-0.09%
2019/04/26	2	21.30	0	0.00	21.15	2	1,118	0.18%
2019/04/25	1	21.80	20	21.80	21.50	-19	1,106	-1.72%
2019/04/24	27	21.68	5	21.65	21.80	22	1,055	2.08%
2019/04/22	0	0.00	4	21.10	21.20	-4	996	-0.40%
2019/04/12	0	0.00	5	20.96	21.05	-5	930	-0.54%
2019/04/11	1	21.20	5	21.50	21.15	-4	935	-0.43%
2019/04/10	44	21.59	70	21.70	21.80	-26	902	-2.88%
2019/04/09	1	21.45	4	21.43	21.50	-3	802	-0.37%
2019/04/08	57	21.12	6	21.10	21.40	51	747	6.83%
2019/04/03	16	20.96	5	20.90	20.85	11	707	1.56%
2019/04/02	5	20.00	1	20.15	20.10	4	619	0.65%
2019/04/01	0	0.00	1	20.00	19.95	-1	641	-0.16%
2019/03/21	1	19.80	0	0.00	19.75	1	617	0.16%
2019/03/18	0	0.00	1	19.60	19.60	-1	593	-0.17%
2019/03/15	2	19.85	6	19.82	19.85	-4	589	-0.68%
2019/03/14	23	19.47	17	19.46	19.50	6	564	1.06%
2019/03/12	0	0.00	2	19.00	18.95	-2	552	-0.36%
2019/03/08	0	0.00	1	18.25	18.35	-1	587	-0.17%
2019/02/26	6	18.80	8	18.80	19.05	-2	623	-0.32%
2019/02/21	0	0.00	1	18.30	18.35	-1	550	-0.18%
2019/02/15	1	18.00	1	18.25	18.00	0	665	0.00%
2019/02/13	0	0.00	2	18.03	18.05	-2	640	-0.31%
2019/02/11	1	17.70	0	0.00	17.75	1	684	0.15%
2019/01/30	0	0.00	1	17.65	17.70	-1	716	-0.14%
2019/01/28	0	0.00	1	17.80	17.75	-1	731	-0.14%
2019/01/25	1	17.75	0	0.00	17.75	1	737	0.14%
2019/01/23	1	17.70	0	0.00	17.70	1	742	0.13%
2019/01/15	0	0.00	1	17.75	17.65	-1	770	-0.13%
2019/01/14	2	17.65	0	0.00	17.55	2	770	0.26%
2018/12/27	0	0.00	1	18.00	17.80	-1	894	-0.11%
2018/12/24	2	18.40	0	0.00	18.35	2	890	0.22%
2018/12/19	1	17.75	1	17.75	17.70	0	858	0.00%
2018/12/12	2	18.20	0	0.00	18.30	2	847	0.24%
2018/11/28	0	0.00	3	18.03	18.05	-3	774	-0.39%
2018/11/26	0	0.00	3	16.80	16.80	-3	746	-0.40%
2018/11/22	1	16.85	0	0.00	16.75	1	787	0.13%
2018/11/19	16	17.44	13	17.45	16.90	3	871	0.34%
2018/11/06	0	0.00	1	15.80	16.00	-1	795	-0.13%
2018/11/02	0	0.00	1	15.45	15.35	-1	954	-0.10%
2018/10/26	0	0.00	2	14.55	14.65	-2	1,099	-0.18%
2018/10/25	2	14.35	0	0.00	14.20	2	1,096	0.18%
2018/10/19	1	15.35	0	0.00	15.30	1	1,152	0.09%
2018/10/17	1	15.80	0	0.00	15.60	1	1,184	0.08%
2018/10/11	2	15.40	8	15.40	15.20	-6	1,337	-0.45%
2018/10/09	3	17.02	3	16.95	16.85	0	1,340	0.00%
2018/10/08	1	18.30	0	0.00	18.60	1	1,321	0.08%
2018/09/27	3	18.93	0	0.00	19.00	3	1,596	0.19%
2018/09/19	0	0.00	5	19.00	18.95	-5	1,890	-0.26%
2018/09/13	1	19.00	0	0.00	19.10	1	2,043	0.05%
2018/09/10	1	18.70	0	0.00	18.65	1	2,077	0.05%
2018/09/07	1	19.50	0	0.00	19.30	1	2,072	0.05%
2018/08/29	3	20.80	0	0.00	20.65	3	2,135	0.14%
2018/08/28	0	0.00	2	20.35	20.40	-2	2,124	-0.09%
2018/08/24	1	20.80	0	0.00	20.70	1	2,117	0.05%
2018/08/22	4	20.85	0	0.00	20.80	4	2,215	0.18%
2018/08/21	0	0.00	2	20.75	20.90	-2	2,241	-0.09%
2018/08/17	1	21.35	0	0.00	21.05	1	2,301	0.04%
2018/08/16	0	0.00	3	21.15	21.20	-3	2,297	-0.13%
2018/08/13	1	21.65	0	0.00	21.10	1	2,269	0.04%
2018/08/10	2	22.20	0	0.00	22.05	2	2,225	0.09%
2018/08/09	0	0.00	20	21.93	22.10	-20	2,141	-0.93%
2018/08/07	20	21.86	2	22.00	21.75	18	2,157	0.83%
2018/08/03	2	21.00	0	0.00	21.00	2	2,074	0.10%
2018/07/24	1	21.55	3	21.38	21.40	-2	2,016	-0.10%
2018/07/23	14	21.67	5	21.97	21.40	9	1,996	0.45%
2018/07/20	0	0.00	1	21.10	21.10	-1	1,886	-0.05%
2018/07/19	0	0.00	2	20.70	20.75	-2	1,862	-0.11%
2018/07/13	6	21.29	7	21.46	21.50	-1	1,814	-0.06%
2018/07/12	6	21.20	2	21.20	20.65	4	1,757	0.23%
2018/07/11	1	20.55	0	0.00	20.45	1	1,729	0.06%
2018/07/10	0	0.00	6	21.40	21.30	-6	1,710	-0.35%
2018/07/09	2	22.05	2	20.40	22.05	0	1,615	0.00%
2018/07/06	1	19.60	0	0.00	20.20	1	1,500	0.07%
2018/07/05	1	20.30	1	20.35	20.20	0	1,489	0.00%
2018/07/04	12	20.69	16	20.74	20.75	-4	1,483	-0.27%
2018/07/03	5	20.60	1	20.35	20.30	4	1,455	0.27%
2018/07/02	7	21.30	7	21.35	21.25	0	1,420	0.00%
2018/06/28	10	21.89	6	21.59	21.20	4	1,366	0.29%
2018/06/27	60	21.48	62	21.47	21.50	-2	1,206	-0.17%
2018/06/26	2	20.73	1	20.90	20.70	1	1,077	0.09%
2018/06/21	2	20.20	2	20.55	20.50	0	1,070	0.00%
2018/06/19	0	0.00	1	20.80	20.60	-1	1,066	-0.09%
2018/06/12	1	20.90	2	20.80	20.80	-1	1,043	-0.10%
2018/06/11	6	20.78	1	20.80	20.70	5	1,035	0.48%
2018/06/08	1	21.00	2	21.35	21.30	-1	1,018	-0.10%
2018/06/07	1	21.10	2	21.25	21.15	-1	1,018	-0.10%
2018/06/06	0	0.00	2	21.15	21.20	-2	1,049	-0.19%
2018/06/05	1	21.35	0	0.00	21.00	1	1,049	0.10%
2018/06/04	3	21.63	3	21.50	21.30	0	1,024	0.00%
2018/05/31	1	20.65	0	0.00	20.90	1	965	0.10%
2018/05/29	1	20.20	0	0.00	20.50	1	869	0.12%
2018/05/28	0	0.00	7	20.59	20.70	-7	844	-0.83%
2018/05/22	1	19.40	0	0.00	19.35	1	797	0.13%
2018/05/15	13	19.45	11	19.74	19.30	2	902	0.22%
2018/05/11	0	0.00	5	18.93	19.25	-5	926	-0.54%
2018/05/10	3	18.47	0	0.00	18.50	3	969	0.31%
2018/05/09	0	0.00	1	18.55	18.55	-1	978	-0.10%
2018/05/07	1	18.55	1	18.60	18.55	0	1,034	0.00%
2018/05/03	2	19.30	0	0.00	18.75	2	1,257	0.16%
2018/05/02	0	0.00	3	18.65	18.65	-3	1,338	-0.22%
2018/04/27	2	18.53	0	0.00	18.50	2	1,457	0.14%
2018/04/26	2	18.70	4	18.50	18.50	-2	1,498	-0.13%
2018/04/10	2	19.80	0	0.00	19.75	2	2,210	0.09%
2018/03/30	1	20.10	1	20.05	20.10	0	2,355	0.00%
2018/03/27	1	20.35	0	0.00	20.40	1	2,376	0.04%
2018/03/23	2	19.83	4	20.25	20.45	-2	2,385	-0.08%
2018/03/22	4	20.26	0	0.00	20.10	4	2,386	0.17%
2018/03/16	1	20.50	0	0.00	20.55	1	2,570	0.04%
2018/03/14	2	20.80	0	0.00	20.75	2	2,619	0.08%
2018/03/12	0	0.00	2	21.28	21.20	-2	2,629	-0.08%
2018/03/09	1	20.65	0	0.00	20.85	1	2,605	0.04%
2018/03/07	3	20.47	0	0.00	20.35	3	2,660	0.11%
2018/02/27	1	20.95	0	0.00	20.70	1	3,103	0.03%
2018/02/26	3	20.90	0	0.00	20.65	3	3,170	0.09%
2018/02/23	0	0.00	4	21.05	21.00	-4	3,294	-0.12%
2018/02/21	5	21.05	2	21.00	21.00	3	3,377	0.09%
2018/02/12	0	0.00	2	20.70	20.70	-2	3,497	-0.06%
2018/02/07	0	0.00	4	21.09	21.05	-4	3,583	-0.11%
2018/02/06	0	0.00	2	20.40	20.15	-2	3,529	-0.06%
2018/02/05	2	21.10	2	21.55	21.40	0	3,498	0.00%
2018/02/01	1	22.00	0	0.00	22.00	1	3,522	0.03%
2018/01/31	0	0.00	1	22.15	22.15	-1	3,625	-0.03%
2018/01/30	2	22.30	0	0.00	22.05	2	3,610	0.06%
2018/01/29	12	22.75	5	22.60	22.50	7	3,588	0.20%
2018/01/26	4	22.53	11	22.47	22.65	-7	3,444	-0.20%
2018/01/25	0	0.00	5	22.33	22.50	-5	3,425	-0.15%
2018/01/23	0	0.00	3	21.95	21.95	-3	3,239	-0.09%
2018/01/19	1	21.60	5	21.42	21.50	-4	3,279	-0.12%
2018/01/18	22	22.25	11	22.16	21.75	11	3,398	0.32%
2018/01/16	0	0.00	8	21.81	21.70	-8	3,396	-0.24%
2018/01/15	2	21.40	0	0.00	21.95	2	3,390	0.06%
2018/01/12	2	21.30	2	21.55	21.55	0	3,396	0.00%
2018/01/11	1	21.35	0	0.00	21.20	1	3,382	0.03%
2018/01/10	5	21.35	2	21.30	21.30	3	3,366	0.09%
2018/01/09	0	0.00	5	22.17	22.20	-5	3,311	-0.15%
2018/01/05	28	23.56	16	23.42	23.20	12	3,239	0.37%
2018/01/03	7	22.24	0	0.00	22.15	7	2,863	0.24%