兆赫 (2485)-富邦-左營券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
79.1
漲跌
▼0.8
漲幅
-1.00%
成交量
28,657張
產業
上市通信網路類股
331人加入追蹤

立即追蹤
本地時間:14:46

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/16	12.3	79.12	18	79.16	79.10	-5.7	58,171	-0.01%
2026/04/15	59.2	80.38	72.7	80.07	79.90	-13.5	58,032	-0.02%
2026/04/14	68.6	81.11	40.8	79.62	78.30	27.8	57,373	0.05%
2026/04/13	17.2	75.32	69.6	74.54	80.80	-52.4	55,939	-0.09%
2026/04/10	58.1	73.13	57.9	73.51	73.50	0.3	55,278	0.00%
2026/04/09	68.9	72.77	88.2	70.75	69.90	-19.3	54,909	-0.04%
2026/04/08	26.5	74.12	18.6	74.74	73.00	7.9	54,377	0.01%
2026/04/07	97.5	79.71	57.2	80.05	73.10	40.3	54,168	0.07%
2026/04/02	3.3	79.49	0.4	79.57	78.50	2.9	53,693	0.01%
2026/04/01	8.1	81.09	4.5	81.72	81.50	3.5	54,036	0.01%
2026/03/31	2.3	78.91	3.3	78.14	79.60	-1	54,272	0.00%
2026/03/30	15.3	78.31	5.1	78.89	79.60	10.3	54,632	0.02%
2026/03/27	11.3	80.01	6.1	80.42	80.40	5.2	55,352	0.01%
2026/03/26	24.4	80.69	4	80.33	78.70	20.4	56,293	0.04%
2026/03/25	6	80.00	15.1	79.38	80.00	-9	57,202	-0.02%
2026/03/24	8.7	77.31	3.8	77.29	75.20	4.9	58,733	0.01%
2026/03/23	7.6	72.24	12	76.61	78.00	-4.4	60,460	-0.01%
2026/03/20	12	74.04	13.2	74.03	73.90	-1.3	61,329	0.00%
2026/03/19	86.5	81.62	72.3	81.71	80.10	14.2	62,088	0.02%
2026/03/18	102.6	79.40	103.5	79.51	80.00	-0.8	60,721	0.00%	大買/大賣/
2026/03/17	17.3	73.21	36.1	74.47	75.00	-18.8	60,618	-0.03%
2026/03/16	53.8	65.53	98.3	65.23	68.20	-44.5	60,926	-0.07%
2026/03/13	176.3	61.89	75.5	62.17	62.00	100.8	59,169	0.17%	大買/
2026/03/12	10	60.15	21.3	60.48	60.80	-11.3	55,424	-0.02%
2026/03/11	38.3	52.98	81.4	53.90	55.30	-43.1	54,567	-0.08%
2026/03/10	101	53.77	116.1	53.64	50.30	-15.1	53,700	-0.03%	大買/大賣/
2026/03/09	93.2	51.65	45.1	52.04	51.40	48.1	52,153	0.09%
2026/03/06	62	53.68	71.3	54.74	56.20	-9.3	52,695	-0.02%
2026/03/05	87.1	52.17	82	51.69	51.90	5.1	51,899	0.01%
2026/03/04	35	51.38	55	50.99	49.80	-20	51,176	-0.04%
2026/03/03	41.4	53.53	73.7	54.13	54.40	-32.4	49,762	-0.07%
2026/03/02	8	47.02	35.3	48.49	49.50	-27.3	48,573	-0.06%
2026/02/26	43	44.12	103	44.15	45.00	-60	48,100	-0.12%	大賣/
2026/02/25	97.1	42.97	58	42.22	42.00	39.1	46,858	0.08%
2026/02/24	112	42.41	49.8	42.27	42.90	62.2	46,117	0.13%	大買/
2026/02/23	9.2	39.09	8	39.49	40.40	1.2	45,230	0.00%
2026/02/11	7.3	36.75	80.9	36.85	36.80	-73.6	44,750	-0.16%
2026/02/10	93.1	38.04	32.2	39.32	37.65	60.9	44,555	0.14%
2026/02/09	21.1	41.86	71.3	40.27	39.10	-50.2	43,838	-0.11%
2026/02/06	21.2	42.17	10.9	42.14	41.45	10.3	42,952	0.02%
2026/02/05	201.8	47.69	123.7	47.76	46.05	78.1	42,434	0.18%	大買/大賣/
2026/02/04	23.1	42.68	73.1	44.06	45.25	-50	39,917	-0.13%
2026/02/03	67.4	40.86	35.2	40.13	41.15	32.2	38,555	0.08%
2026/02/02	24.1	39.20	10	38.78	38.55	14.1	37,226	0.04%
2026/01/30	12.8	39.76	5	39.88	41.00	7.8	37,020	0.02%
2026/01/29	19	40.62	1	40.75	40.80	18	36,777	0.05%
2026/01/28	16.8	39.93	62.3	39.94	39.90	-45.6	36,536	-0.12%
2026/01/27	1.3	37.63	4	37.77	37.45	-2.7	36,263	-0.01%
2026/01/26	6	37.48	5.3	37.53	37.50	0.7	36,259	0.00%
2026/01/23	59	36.11	4.7	35.89	36.10	54.3	36,097	0.15%
2026/01/22	3	34.60	20	34.81	34.60	-17	35,950	-0.05%
2026/01/21	0.1	34.50	11	36.03	34.45	-11	35,862	-0.03%
2026/01/20	13.3	36.02	23	36.34	36.85	-9.7	35,712	-0.03%
2026/01/19	34.6	37.04	22.5	37.22	37.35	12.1	35,539	0.03%
2026/01/16	103.6	36.72	49.3	35.83	35.45	54.3	34,211	0.16%	大買/
2026/01/15	86.9	35.15	121.7	35.72	36.55	-34.8	32,017	-0.11%	大賣/
2026/01/14	2	32.35	2.2	33.25	33.25	-0.2	29,803	0.00%
2026/01/13	21	29.62	37.5	30.08	30.25	-16.5	29,521	-0.06%
2026/01/12	0	0.00	5	27.33	27.50	-5	28,289	-0.02%
2026/01/09	0.1	25.40	4	25.05	25.00	-3.9	28,101	-0.01%
2026/01/08	29	26.27	6	25.90	25.45	23	28,035	0.08%
2026/01/07	21.1	26.36	8	26.18	26.80	13.1	27,754	0.05%
2026/01/06	10	24.72	10.1	25.04	25.35	-0.1	27,301	0.00%
2026/01/05	16.1	25.25	12	25.11	24.75	4.1	27,028	0.02%
2026/01/02	21.3	25.84	16.6	25.80	25.55	4.7	26,716	0.02%
2025/12/31	9.6	27.00	11.9	27.13	26.40	-2.3	26,419	-0.01%
2025/12/30	14.1	26.61	18	26.48	26.75	-3.9	26,002	-0.01%
2025/12/29	23.1	27.49	4	27.48	27.10	19.1	25,681	0.07%
2025/12/26	11.3	28.67	12	28.62	28.20	-0.7	25,275	0.00%
2025/12/24	9.2	28.80	7	28.95	28.70	2.2	24,828	0.01%
2025/12/23	27.6	29.03	21	28.88	29.30	6.6	24,474	0.03%
2025/12/22	29.3	29.14	15	28.97	29.45	14.3	23,964	0.06%
2025/12/19	52	29.57	55	30.02	29.10	-3	23,148	-0.01%
2025/12/18	34.4	29.44	54	29.08	28.95	-19.6	22,025	-0.09%
2025/12/17	98.3	30.29	81.7	30.18	29.55	16.6	20,978	0.08%
2025/12/16	87	28.66	87.4	29.14	28.80	-0.4	19,283	0.00%
2025/12/15	43	27.79	28.6	27.93	27.40	14.4	17,407	0.08%
2025/12/12	11.3	27.57	27.1	27.50	27.30	-15.8	16,300	-0.10%
2025/12/11	6	25.98	15	26.29	26.65	-9	15,223	-0.06%
2025/12/10	78	26.73	31	26.46	25.85	47	14,422	0.33%
2025/12/09	18	26.09	18.3	26.85	27.55	-0.3	11,886	0.00%
2025/12/08	20.1	23.92	32.5	24.83	25.05	-12.4	10,275	-0.12%
2025/12/05	0	0.00	1	22.50	22.80	-1	9,696	-0.01%
2025/12/04	4.1	23.17	6	22.77	23.00	-2	9,522	-0.02%
2025/12/03	30	23.55	32	23.36	23.45	-2	9,209	-0.02%
2025/12/02	55	23.56	46	23.41	23.30	9	8,741	0.10%
2025/12/01	37.5	23.31	39	24.07	22.75	-1.5	7,938	-0.02%
2025/11/28	12	22.36	14.1	23.26	23.65	-2.1	6,009	-0.03%
2025/11/27	34	20.56	32.2	21.33	21.50	1.8	4,967	0.04%
2025/11/26	6.1	20.04	15	20.38	19.55	-8.9	4,477	-0.20%
2025/11/25	6	19.07	3	19.00	19.00	3	3,910	0.08%
2025/11/24	7	18.83	1.8	18.97	19.00	5.2	3,527	0.15%
2025/11/21	0	0.00	12	17.02	17.30	-12	3,173	-0.38%
2025/11/18	2	17.50	0	0.00	17.60	2	2,988	0.07%
2025/11/17	15	18.70	22	18.90	18.05	-7	2,913	-0.24%
2025/11/13	23	17.71	18	18.23	17.90	5	2,587	0.19%
2025/11/12	36	17.50	6.5	17.75	17.80	29.5	2,377	1.24%
2025/11/11	0	0.00	1.5	16.47	16.70	-1.5	1,988	-0.08%
2025/11/10	0	0.00	3.5	15.20	15.20	-3.5	1,768	-0.20%
2025/11/04	2	13.48	0	0.00	13.60	2	1,717	0.12%
2025/11/03	8.2	14.54	0	0.00	13.90	8.2	1,701	0.48%
2025/10/31	3.5	14.41	2	14.20	14.15	1.5	1,668	0.09%
2025/10/30	0.3	14.00	4.9	15.10	15.10	-4.6	1,499	-0.31%
2025/10/29	0	13.60	0	0.00	13.75	0	1,407	0.00%
2025/10/28	0.2	13.65	0	0.00	13.40	0.2	1,391	0.01%
2025/10/27	0	0.00	7	13.90	13.95	-7	1,380	-0.51%
2025/10/22	0.2	13.90	0	0.00	14.00	0.2	1,363	0.01%
2025/10/15	0.3	13.95	0	0.00	13.75	0.3	1,319	0.02%
2025/10/13	2	14.20	1	14.10	14.15	1	1,213	0.08%
2025/09/30	0	0.00	5	13.20	13.25	-5	1,120	-0.45%
2025/09/19	0.6	14.15	2	14.35	13.85	-1.4	1,094	-0.13%
2025/09/18	2.3	14.45	0	0.00	14.40	2.3	1,149	0.20%
2025/09/16	0.1	13.00	0	0.00	13.20	0.1	1,073	0.01%
2025/09/12	0.1	12.95	0	0.00	12.95	0.1	1,055	0.01%
2025/09/11	0	0.00	1	13.10	12.80	-1	1,048	-0.10%
2025/09/10	10.5	13.36	0	0.00	13.20	10.5	1,030	1.02%
2025/09/09	10	13.80	25	13.74	13.50	-15	993	-1.51%
2025/09/03	0	0.00	0.2	13.25	13.20	-0.2	891	-0.02%
2025/08/28	15	13.05	0	0.00	13.00	15	843	1.78%
2025/08/22	0	12.85	0	0.00	12.70	0	804	0.00%
2025/08/21	0	0.00	1	13.05	13.00	-1	794	-0.13%
2025/08/19	0	0.00	1	13.40	13.05	-1	766	-0.13%
2025/08/18	3	13.40	1	13.40	13.45	2	704	0.28%
2025/08/14	7	12.36	0	0.00	12.35	7	595	1.18%
2025/08/07	0	12.00	0	0.00	11.95	0	532	0.00%
2025/07/22	0	11.85	0	0.00	11.50	0	593	0.00%
2025/07/18	0.3	11.70	0	0.00	11.65	0.3	581	0.05%
2025/07/10	0	0.00	3	11.30	11.25	-3	599	-0.50%
2025/06/30	0	11.80	0	0.00	11.80	0	753	0.00%
2025/06/26	0	0.00	1	12.10	12.10	-1	700	-0.14%
2025/06/20	1	10.85	0	0.00	10.90	1	955	0.10%
2025/06/17	0	0.00	1	11.30	11.15	-1	1,079	-0.09%
2025/06/09	0	11.95	0	0.00	11.55	0	1,127	0.00%
2025/05/26	2	12.40	2	12.35	12.35	0	1,195	0.00%
2025/05/20	0	12.50	0	0.00	12.40	0	1,204	0.00%
2025/05/19	0	12.70	0	0.00	12.35	0	1,211	0.00%
2025/05/15	0.2	12.50	0	0.00	12.40	0.2	1,219	0.01%
2025/05/12	0	0.00	0	12.65	12.40	0	1,221	0.00%
2025/04/28	0	0.00	1	11.70	11.65	-1	1,171	-0.09%