皇翔 (2545)-富邦-左營券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
59.4
漲跌
▲1.5
漲幅
+2.59%
成交量
2,295張
產業
上市營建類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	58.80	1	59.50	59.40	1	1,813	0.06%
2024/05/13	0	0.00	1	59.70	59.60	-1	1,752	-0.06%
2024/05/10	1	57.70	0	0.00	57.20	1	1,691	0.06%
2024/05/09	4	62.50	0	0.00	58.40	4	1,623	0.25%
2024/05/08	0	0.00	3	59.70	60.50	-3	1,552	-0.19%
2024/05/07	1	61.20	1	61.30	61.60	0	1,464	0.00%
2024/05/03	1	61.50	2	63.40	67.20	-1	1,196	-0.08%
2024/05/02	6	59.75	0	0.00	61.10	6	996	0.60%
2024/04/30	1	56.40	1	58.30	58.00	0	911	0.00%
2024/04/29	1	57.60	1	56.90	57.30	0	867	0.00%
2024/04/25	2	54.70	2	54.40	54.50	0	733	0.00%
2024/04/24	1	53.60	0	0.00	53.70	1	693	0.14%
2024/04/22	2	52.75	2.1	53.67	51.90	-0.1	645	-0.02%
2024/04/19	5.1	50.72	0	0.00	51.30	5.1	583	0.87%
2024/04/18	2	52.10	1	52.00	52.30	1	543	0.18%
2024/04/16	30	48.04	2	47.75	48.25	28	468	5.98%
2024/04/12	0	0.00	1	49.10	49.80	-1	427	-0.23%
2024/04/11	3	48.00	1	48.30	50.20	2	395	0.51%
2024/04/08	0	0.00	1	45.90	45.95	-1	313	-0.32%
2024/04/03	1	46.00	0	0.00	45.10	1	304	0.33%
2024/03/29	1	45.00	0	0.00	44.65	1	291	0.34%
2024/03/18	0	0.00	0	43.15	43.30	0	290	0.00%
2024/02/27	0	0.00	1	43.00	42.95	-1	273	-0.37%
2024/01/17	2	42.73	0	0.00	42.40	2	220	0.91%
2024/01/16	0	0.00	1	43.30	43.00	-1	212	-0.47%
2024/01/15	2	43.95	2	44.18	44.15	0	193	0.00%
2023/12/15	1	41.90	0	0.00	41.10	1	143	0.69%
2023/11/29	0	0.00	1	39.70	39.75	-1	111	-0.90%
2023/11/27	1	39.85	0	0.00	39.85	1	110	0.90%
2023/09/26	1	39.20	0	0.00	39.15	1	184	0.54%
2023/09/22	0	0.00	1	39.20	39.15	-1	191	-0.52%
2023/09/21	0	0.00	1	39.20	39.20	-1	196	-0.51%
2023/08/28	0	0.00	1	38.80	38.90	-1	392	-0.26%
2023/08/24	0	0.00	1	38.60	38.70	-1	397	-0.25%
2023/08/11	0	0.00	2	39.80	39.80	-2	397	-0.50%
2023/08/10	0	0.00	1	39.60	39.85	-1	401	-0.25%
2023/08/08	2	39.90	0	0.00	39.85	2	410	0.49%
2023/08/07	0	0.00	3	39.80	39.90	-3	415	-0.72%
2023/08/02	1	39.85	0	0.00	39.60	1	414	0.24%
2023/08/01	1	39.85	0	0.00	40.10	1	416	0.24%
2023/07/18	1	39.05	0	0.00	39.10	1	418	0.24%
2023/07/17	0	0.00	0	39.75	39.60	0	415	-0.01%
2023/07/14	0	0.00	0.1	39.95	39.75	-0.1	422	-0.02%
2023/07/13	0	0.00	0.3	39.85	39.65	-0.3	427	-0.07%
2023/07/06	1	40.35	0	0.00	40.60	1	432	0.23%
2023/06/27	0	0.00	0	40.85	40.80	0	456	0.00%
2023/06/19	0	0.00	0	47.05	46.35	0	374	-0.01%
2023/06/15	1	46.95	0	0.00	46.95	1	370	0.27%
2023/06/06	0	0.00	3	46.38	46.80	-3	443	-0.68%
2023/06/05	1	46.35	0	0.00	46.35	1	443	0.23%
2023/05/09	0	0.00	0	46.80	46.75	0	527	0.00%
2023/05/08	1	46.65	0	0.00	46.85	1	531	0.19%
2023/04/26	0	0.00	7	45.90	46.10	-7	530	-1.32%
2023/04/24	0	0.00	0	46.15	46.20	0	524	0.00%
2023/04/13	1	46.40	1	46.35	46.35	0	495	0.00%
2023/04/12	1	46.05	0	0.00	46.15	1	490	0.20%
2023/04/10	0.1	46.00	0	0.00	45.95	0.1	480	0.01%
2023/03/22	8	44.55	0	0.00	44.50	8	411	1.94%
2023/02/22	0	44.00	0	0.00	43.70	0	201	0.01%
2023/02/03	0.1	41.70	0	0.00	41.95	0.1	190	0.03%
2023/01/09	2	40.40	0	0.00	40.45	2	220	0.91%
2022/12/15	0	41.40	0	0.00	41.15	0	257	0.01%
2022/11/07	0	0.00	2	40.60	40.75	-2	312	-0.64%
2022/10/31	0	0.00	2	39.20	39.40	-2	358	-0.56%
2022/10/27	0	0.00	1	39.00	39.00	-1	374	-0.27%
2022/10/21	2	39.20	0	0.00	39.30	2	378	0.53%
2022/09/28	0	0.00	0	39.85	39.90	0	384	-0.01%
2022/09/26	0	39.70	0	0.00	39.50	0	396	0.01%
2022/09/19	1	41.90	0	0.00	41.85	1	423	0.24%
2022/09/07	0	0.00	1	43.35	43.20	-1	676	-0.15%
2022/08/23	0	0.00	2	45.90	45.70	-2	812	-0.25%
2022/08/19	2	45.35	0	0.00	45.55	2	814	0.25%
2022/08/17	0	0.00	1	45.80	45.20	-1	814	-0.12%
2022/08/10	1	45.00	0	0.00	45.75	1	793	0.13%
2022/07/12	0	0.00	1	40.50	40.55	-1	1,295	-0.08%
2022/06/29	1	42.60	0	0.00	42.55	1	1,425	0.07%
2022/06/22	2	40.30	0	0.00	39.25	2	1,523	0.13%
2022/06/17	0.1	54.24	0	0.00	53.70	0.1	1,614	0.00%
2022/06/16	0.2	57.06	0	0.00	54.90	0.2	1,614	0.02%
2022/06/15	1	57.40	0	0.00	57.00	1	1,668	0.06%
2022/06/10	0	0.00	0	57.50	57.30	0	1,971	0.00%
2022/06/08	0	0.00	0	57.30	57.00	0	1,980	0.00%
2022/06/02	0	56.60	0	0.00	57.30	0	1,972	0.00%
2022/05/17	0	0.00	5	52.68	52.90	-5	1,996	-0.25%
2022/05/12	0	0.00	1	53.90	52.30	-1	1,986	-0.05%
2022/05/10	0	0.00	2	53.20	53.60	-2	1,969	-0.10%
2022/05/09	0	0.00	1	55.60	54.70	-1	1,947	-0.05%
2022/05/06	2	54.80	0	0.00	54.70	2	1,934	0.10%
2022/05/05	0	56.00	0	0.00	55.40	0	1,935	0.00%
2022/04/28	0	0.00	0	55.90	55.80	0	1,911	0.00%
2022/04/25	0	58.90	0	0.00	57.40	0	1,864	0.00%
2022/04/22	0	0.00	1.4	59.82	61.30	-1.4	1,809	-0.08%
2022/04/21	9.4	60.04	0	0.00	60.20	9.4	1,757	0.53%
2022/04/20	0	0.00	2	58.10	58.50	-2	1,620	-0.12%
2022/04/19	2	55.70	0	0.00	56.50	2	1,591	0.13%
2022/04/15	0	0.00	1	55.50	55.40	-1	1,533	-0.07%
2022/04/07	0	0.00	3	54.37	54.20	-3	1,440	-0.21%
2022/03/31	0	0.00	1	54.30	54.70	-1	1,352	-0.07%
2022/03/28	1	53.70	1	54.00	53.70	0	1,281	0.00%
2022/03/25	2	54.10	2	54.90	54.90	0	1,242	0.00%
2022/03/24	0	0.00	2	54.50	54.30	-2	1,200	-0.17%
2022/03/23	2	52.65	0	0.00	54.80	2	1,148	0.17%
2022/03/22	2	51.00	2	51.05	51.80	0	1,043	0.00%
2022/03/21	0	49.55	2	49.45	49.70	-2	965	-0.21%
2022/03/18	5	49.26	5	49.17	49.40	0	921	0.00%
2022/03/17	4	46.24	16	46.55	48.50	-12	825	-1.45%
2022/03/16	26.1	45.40	13	45.16	45.45	13.1	625	2.09%
2022/03/15	0	0.00	0.4	42.00	41.35	-0.4	473	-0.09%
2022/03/14	2	42.25	0	0.00	42.20	2	465	0.43%
2022/01/26	0	0.00	2	38.85	39.30	-2	358	-0.56%
2021/12/27	2	37.20	0	0.00	37.15	2	326	0.61%
2021/11/15	0	0.00	1	38.50	38.50	-1	595	-0.17%
2021/11/11	0	0.00	1	38.80	38.95	-1	637	-0.16%
2021/11/03	1	38.15	0	0.00	38.25	1	692	0.14%
2021/10/29	1	36.60	0	0.00	36.55	1	678	0.15%
2021/10/22	0	0.00	1	37.00	36.90	-1	700	-0.14%
2021/10/15	0	0.00	1	37.20	37.30	-1	693	-0.14%
2021/09/17	1	37.20	0	0.00	37.00	1	799	0.13%
2021/08/31	0	0.00	1	38.55	38.70	-1	820	-0.12%
2021/08/26	1	36.40	0	0.00	36.40	1	817	0.12%
2021/08/25	3	36.98	0	0.00	36.70	3	817	0.37%
2021/08/24	3	38.10	0	0.00	37.85	3	793	0.38%
2021/08/18	0	0.00	2	43.45	44.00	-2	671	-0.30%
2021/08/12	1	44.35	0	0.00	44.30	1	607	0.16%
2021/08/04	0	0.00	5	43.65	43.85	-5	699	-0.71%
2021/08/03	5	43.25	0	0.00	43.60	5	709	0.70%
2021/07/28	0	0.00	22	43.55	43.00	-22	724	-3.04%
2021/07/27	0	0.00	5	43.48	43.45	-5	742	-0.67%
2021/07/19	0	0.00	3	43.00	43.00	-3	816	-0.37%
2021/07/02	0.1	43.70	0	0.00	43.65	0.1	1,036	0.00%
2021/07/01	0	43.40	0	0.00	43.50	0	1,069	0.00%
2021/06/25	2	42.85	0	0.00	42.75	2	1,097	0.18%
2021/06/23	0	0.00	1	42.25	42.80	-1	1,134	-0.09%
2021/06/10	0	0.00	1	41.45	41.55	-1	1,357	-0.07%
2021/06/07	1	41.65	0	0.00	41.65	1	1,362	0.07%
2021/06/02	2	42.13	0	0.00	42.10	2	1,338	0.15%
2021/05/31	1	40.90	0	0.00	41.00	1	1,322	0.08%
2021/05/20	1	39.60	0	0.00	39.65	1	1,296	0.08%
2021/05/19	4	39.80	0	0.00	39.75	4	1,289	0.31%
2021/05/07	6	42.35	0	0.00	42.45	6	1,136	0.53%
2021/04/28	0	0.00	1	44.45	44.30	-1	1,084	-0.09%
2021/04/19	14	44.10	0	0.00	44.20	14	928	1.51%
2021/04/14	1	42.75	0	0.00	42.75	1	879	0.11%
2021/04/13	3	43.13	0	0.00	42.90	3	858	0.35%
2021/04/12	0	0.00	10	43.40	43.55	-10	837	-1.19%
2021/04/07	1	43.45	0	0.00	43.50	1	759	0.13%
2021/04/01	1	43.20	0	0.00	43.15	1	699	0.14%
2021/03/31	0	0.00	10	43.05	43.05	-10	678	-1.47%
2021/03/26	5	42.80	0	0.00	42.90	5	615	0.81%
2021/03/25	0	0.00	1	42.60	42.55	-1	597	-0.17%
2021/03/24	0	0.00	7	43.20	43.20	-7	558	-1.25%
2021/03/23	15	42.43	10	42.60	43.20	5	514	0.97%
2021/03/22	1	41.55	1	41.55	41.55	0	374	0.00%
2021/01/15	2	36.65	0	0.00	36.65	2	327	0.61%
2020/12/14	0	0.00	1	37.95	37.95	-1	352	-0.28%
2020/12/11	3	37.62	1	37.65	37.75	2	352	0.57%
2020/10/23	0	0.00	3	40.23	40.10	-3	336	-0.89%
2020/10/12	0	0.00	1	40.80	40.15	-1	360	-0.28%
2020/09/21	0	0.00	1	38.80	38.80	-1	321	-0.31%
2020/09/14	0	0.00	1	38.05	38.00	-1	327	-0.31%
2020/08/31	4	38.70	0	0.00	38.65	4	356	1.12%
2020/08/28	0	0.00	1	38.50	38.60	-1	356	-0.28%
2020/07/29	0	0.00	1	37.00	36.65	-1	333	-0.30%
2020/05/18	0	0.00	100	32.55	32.75	-100	342	-29.24%
2020/04/29	100	32.98	0	0.00	33.00	100	369	27.07%
2020/04/21	0	0.00	100	31.03	31.20	-100	395	-25.30%
2020/04/10	100	30.40	0	0.00	30.55	100	406	24.60%
2020/03/17	0	0.00	2	29.00	27.35	-2	449	-0.44%
2020/02/26	0	0.00	1	33.65	33.95	-1	567	-0.18%
2020/02/06	1	35.70	0	0.00	35.80	1	580	0.17%
2020/02/05	1	34.70	0	0.00	35.20	1	578	0.17%
2019/12/31	1	39.55	0	0.00	40.00	1	601	0.17%
2019/12/16	1	37.10	0	0.00	37.45	1	558	0.18%
2019/12/10	0	0.00	1	39.05	39.30	-1	533	-0.19%
2019/12/09	1	38.70	0	0.00	38.60	1	525	0.19%
2019/11/18	1	34.00	0	0.00	33.65	1	349	0.29%
2019/11/15	0	0.00	3	34.60	34.80	-3	341	-0.88%
2019/10/30	0	0.00	1	36.45	36.55	-1	351	-0.28%
2019/08/14	0	0.00	1	30.15	30.05	-1	360	-0.28%
2019/06/05	0	0.00	2	29.55	29.55	-2	307	-0.65%
2019/05/31	0	0.00	1	30.05	29.80	-1	300	-0.33%
2019/05/29	2	28.90	2	29.30	29.05	0	275	0.00%
2019/05/28	2	29.90	1	29.15	29.00	1	269	0.37%
2019/03/28	0	0.00	2	27.15	27.15	-2	196	-1.02%
2018/11/27	0	0.00	1	23.75	23.75	-1	253	-0.40%
2018/11/26	1	24.15	0	0.00	23.75	1	252	0.40%
2018/08/29	2	26.40	0	0.00	26.35	2	127	1.57%
2018/08/01	1	26.70	0	0.00	26.85	1	150	0.66%
2018/04/12	0	0.00	4	28.95	28.95	-4	210	-1.90%
2018/04/09	0	0.00	1	29.35	29.35	-1	229	-0.44%
2018/04/02	0	0.00	1	29.65	29.80	-1	229	-0.44%
2018/03/22	0	0.00	1	29.90	29.80	-1	237	-0.42%
2018/01/10	0	0.00	1	30.80	30.80	-1	334	-0.30%
2018/01/09	2	31.20	0	0.00	31.15	2	339	0.59%
2018/01/08	4	31.45	0	0.00	31.70	4	341	1.17%
2018/01/03	0	0.00	3	31.28	31.30	-3	371	-0.81%