加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)
可現股當沖
  • 股價
    10.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.93%
  • 成交量
    3,550張
  • 產業
    上市 營建類股

  • 155人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
日勝生 (2547)籌碼相關－富邦-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營 券商分點個股進出

富邦-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14110.7000.0010.7018,2760.01%
2024/05/13110.8500.0010.8018,2130.01%
2024/05/085211.6110311.7911.50-517,874-0.65% 大賣/
2024/05/075011.75711.9111.75437,7340.56%
2024/05/06112.901.112.3912.25-0.17,4980.00%
2024/05/03612.49812.3212.55-27,274-0.03%
2024/05/02512.26512.2212.2006,8510.00%
2024/04/3000.00011.8511.9006,5790.00%
2024/04/291312.22812.2612.2056,3900.08%
2024/04/26511.435511.5511.70-505,952-0.84%
2024/04/255311.40311.7511.40505,7360.87%
2024/04/24611.83411.6911.6525,5250.04%
2024/04/23312.321611.8211.85-135,349-0.24%
2024/04/2214.112.423313.0011.95-194,952-0.38%
2024/04/191912.061211.9112.1073,5710.20%
2024/04/1800.00511.4011.45-52,642-0.19%
2024/04/16110.0000.0010.0512,4060.04%
2024/04/1500.00210.5010.50-22,315-0.09%
2024/04/121310.751410.7610.75-12,232-0.04%
2024/04/1100.00210.8010.75-22,150-0.09%
2024/04/10110.70110.6510.6002,0700.00%
2024/04/093010.353010.4510.5001,9970.00%
2024/04/08410.251010.3010.20-61,929-0.31%
2024/04/021010.151510.3810.30-51,813-0.28%
2024/04/01229.982210.0510.1001,6960.00%
2024/03/27209.992310.0510.05-31,592-0.19%
2024/03/26209.84209.809.8201,5210.00%
2024/03/25109.552069.609.75-1961,488-13.16% 大賣/鉅額交易
2024/03/2200.0053.29.549.52-53.21,465-3.63%
2024/03/2100.001809.519.51-1801,473-12.22% 大賣/鉅額交易
2024/03/2009.461509.459.42-1501,468-10.22% 大賣/鉅額交易
2024/03/1900.00709.409.39-701,478-4.73%
2024/03/1800.004709.459.48-4701,485-31.63% 大賣/鉅額交易
2024/03/1509.23949.299.51-941,479-6.35%
2024/03/1309.2900.009.1801,4230.00%
2024/03/12109.26109.309.3201,3950.00%
2024/03/08239.22209.089.0931,3350.22%
2024/03/0739.1059.229.30-21,285-0.16%
2024/03/0600.0019.129.15-11,144-0.09%
2024/03/04119.2400.009.20111,1240.98%
2024/02/29109.30109.319.4101,1190.00%
2024/02/23209.58209.639.6201,0780.00%
2024/02/21309.61309.689.6501,1240.00%
2024/02/20309.25409.519.50-101,101-0.91%
2024/02/19309.21219.209.2191,0730.84%
2024/02/1509.3000.009.2601,0340.00%
2024/02/0100.0009.449.4401,0130.00%
2024/01/2909.7059.649.65-51,012-0.49%
2024/01/1639.7200.009.6939750.31%
2024/01/0800.0019.779.72-1918-0.11%
2023/12/25510.1000.009.9758600.58%
2023/12/1800.00210.1010.15-2822-0.24%
2023/12/1400.00510.2010.25-5771-0.65%
2023/12/11510.1500.0010.2056760.74%
2023/11/2900.0019.689.67-1571-0.18%
2023/11/2800.000.19.729.69-0.1561-0.01%
2023/11/2700.0029.739.62-2550-0.36%
2023/11/2400.000.19.749.75-0.1531-0.02%
2023/11/202.19.42119.549.53-8.9419-2.12%
2023/11/1619.1300.009.1413390.29%
2023/11/0300.0048.968.95-4355-1.12%
2023/10/3108.9200.008.7403600.00%
2023/10/2528.6800.008.7523800.53%
2023/10/1700.000.68.758.74-0.6422-0.14%
2023/09/2518.6400.008.6315260.19%
2023/09/2018.7000.008.7015270.19%
2023/09/1800.0018.778.73-1557-0.18%
2023/09/1118.6900.008.6916190.16%
2023/08/3100.0028.978.93-2676-0.30%
2023/08/1728.6800.008.7027330.27%
2023/08/150.38.8500.008.830.37200.03%
2023/08/1428.8600.008.8727190.28%
2023/08/010.49.0800.009.090.47320.05%
2023/07/3100.00439.049.03-43749-5.74%
2023/07/0628.9800.009.0228880.22%
2023/06/1929.0600.009.1028380.24%
2023/06/090.99.2000.009.260.98130.11%
2023/06/0239.1900.009.2038120.37%
2023/05/3100.000.49.059.22-0.4809-0.04%
2023/05/2200.00109.259.23-10918-1.09%
2023/05/1600.00109.239.16-10928-1.08%
2023/05/1529.2399.239.19-7925-0.76%
2023/05/0900.0019.279.26-1969-0.10%
2023/05/0400.00209.149.15-20959-2.08%
2023/04/20109.2200.009.16109201.09%
2023/04/19109.3000.009.21109201.09%
2023/03/2819.1500.009.1216750.15%
2023/03/1609.2000.009.0807350.00%
2023/03/1019.2400.009.2217740.13%
2023/02/24119.6300.009.61117241.52%
2023/02/2300.00119.859.72-11711-1.55%
2023/02/2200.0009.409.4506430.00%
2023/02/2039.2300.009.3336210.48%
2023/01/0439.0700.009.0536190.48%
2022/12/3019.0500.009.1316240.16%
2022/12/1900.0019.139.16-1686-0.15%
2022/12/0139.3100.009.3437490.40%
2022/11/1039.2000.009.1637380.41%
2022/10/2100.0039.169.13-3719-0.42%
2022/10/2038.9000.009.0137100.42%
2022/09/3029.6300.009.6226290.32%
2022/09/2900.0019.559.62-1630-0.16%
2022/09/1900.00110.2510.20-1546-0.18%
2022/09/12110.1500.0010.2515130.19%
2022/09/0800.00210.1010.10-2489-0.41%
2022/09/0600.0019.699.68-1417-0.24%
2022/09/0219.6100.009.5714290.23%
2022/08/2219.5700.009.5814520.22%
2022/08/1819.590.19.629.6614700.20%
2022/08/1700.0029.779.73-2475-0.42%
2022/08/1600.000.19.539.56-0.1461-0.01%
2022/08/1500.001.19.479.49-1.1457-0.23%
2022/08/1100.000.39.309.39-0.3474-0.06%
2022/08/081.49.2300.009.241.44770.29%
2022/08/0509.2000.009.2104910.01%
2022/07/2700.0019.109.15-1574-0.17%
2022/07/2200.0079.049.04-7588-1.19%
2022/07/2000.00189.108.93-18626-2.88%
2022/07/1518.9300.008.9216510.15%
2022/07/1329.0028.999.0106600.00%
2022/07/1229.0000.008.8726740.30%
2022/07/0500.0009.589.5806920.00%
2022/07/0400.0019.389.42-1697-0.14%
2022/06/3000.0019.349.33-1730-0.14%
2022/06/2900.0019.499.52-1733-0.14%
2022/06/2729.7100.009.6427740.26%
2022/06/2029.1900.009.1527670.26%
2022/06/1719.3700.009.3717640.13%
2022/06/1429.5600.009.5127860.25%
2022/06/1000.0029.849.82-2796-0.25%
2022/06/0919.5700.009.5317780.13%
2022/06/0829.5900.009.5127820.26%
2022/05/1629.3000.009.2729760.20%
2022/05/1129.5200.009.5221,0280.20%
2022/05/0929.7529.759.7001,2280.00%
2022/05/0509.9600.009.9601,2610.00%
2022/04/1300.000.110.2010.25-0.11,583-0.01%
2022/04/0600.00110.4010.45-11,807-0.06%
2022/03/3100.000.410.4010.45-0.41,928-0.02%
2022/03/30210.350.210.3510.351.81,9490.09%
2022/03/2500.000.110.5510.60-0.11,9540.00%
2022/03/24010.6500.0010.6501,9490.00%
2022/03/23010.7000.0010.6501,9540.00%
2022/03/18010.4000.0010.5501,9530.00%
2022/03/17010.4000.0010.4001,9700.00%
2022/03/08110.2000.0010.1511,9680.05%
2022/03/07110.1000.0010.3011,9700.05%
2022/02/1800.00211.0010.95-22,381-0.08%
2022/02/17210.90210.9510.9502,3880.00%
2022/02/10411.6100.0011.6542,3100.17%
2022/02/09111.251211.3711.45-112,221-0.50%
2022/02/0700.001010.9010.90-102,083-0.48%
2022/01/2100.00010.9010.8002,0120.00%
2022/01/1700.000.210.8510.90-0.21,914-0.01%
2022/01/1300.000.110.9011.00-0.11,899-0.01%
2022/01/1100.00311.2511.10-31,861-0.16%
2022/01/070.211.0500.0011.050.21,7890.01%
2022/01/061.210.9500.0011.001.21,7480.07%
2021/12/3000.00210.9010.85-21,606-0.12%
2021/12/2900.00110.5510.55-11,525-0.07%
2021/12/2700.00510.5510.55-51,463-0.34%
2021/12/2400.00310.2510.25-31,366-0.22%
2021/12/2300.00410.1510.20-41,350-0.30%
2021/12/2249.950.610.009.993.41,3380.25%
2021/12/1629.9800.009.9921,3460.15%
2021/12/1429.9800.009.9621,4180.14%
2021/12/10110.0000.0010.0011,4200.07%
2021/12/0129.8839.9910.25-11,452-0.07%
2021/11/2919.8719.909.9701,2460.00%
2021/11/26210.05410.1010.05-21,181-0.17%
2021/11/25810.2000.0010.1581,1330.71%
2021/11/24210.2000.0010.2521,1040.18%
2021/11/23210.2500.0010.2021,0800.19%
2021/11/1600.00710.4510.45-71,103-0.63%
2021/11/15210.3500.0010.3521,1030.18%
2021/11/12210.4800.0010.4021,1020.18%
2021/11/0900.00510.5010.55-51,119-0.45%
2021/10/2600.00110.5010.55-11,270-0.08%
2021/09/301010.5500.0010.50101,4310.70%
2021/09/15110.3000.0010.3011,4610.07%
2021/09/1300.00410.3510.45-41,488-0.27%
2021/09/10210.2500.0010.2521,4900.13%
2021/09/09110.3000.0010.2011,4980.07%
2021/09/08110.3500.0010.3011,5490.06%
2021/09/0700.00710.4510.45-71,560-0.45%
2021/09/06310.3300.0010.4531,5760.19%
2021/09/03510.4500.0010.4551,5920.31%
2021/09/02110.4000.0010.4511,5900.06%
2021/09/01110.6000.0010.5511,5970.06%
2021/08/25410.4500.0010.5541,6650.24%
2021/08/24211.0000.0010.9521,6570.12%
2021/08/2000.00311.0010.95-31,621-0.19%
2021/08/19410.9500.0010.9541,6120.25%
2021/08/1700.001211.1011.05-121,606-0.75%
2021/08/161911.1700.0011.15191,6171.17%
2021/08/1200.001811.5011.45-181,631-1.10%
2021/08/1100.00111.2511.30-11,610-0.06%
2021/08/10811.2000.0011.2081,6620.48%
2021/08/0300.00911.5511.45-91,982-0.45%
2021/07/3000.00711.1511.20-72,000-0.35%
2021/07/2800.00511.1011.05-52,075-0.24%
2021/07/2600.00211.4011.25-22,277-0.09%
2021/07/21111.15111.0511.0002,4970.00%
2021/07/2000.00111.1011.20-12,621-0.04%
2021/07/16511.2000.0011.1553,0710.16%
2021/07/1400.000.211.0010.95-0.23,442-0.01%
2021/07/09111.3000.0011.3013,6810.03%
2021/07/05311.1500.0011.0533,7000.08%
2021/06/2100.00410.9310.90-43,732-0.11%
2021/06/17311.10211.1011.1013,7370.03%
2021/06/16611.1000.0011.0063,7080.16%
2021/06/15311.1000.0011.0533,6960.08%
2021/06/03511.150.111.3011.404.93,6560.13%
2021/06/022011.191011.1511.10103,6330.28%
2021/05/2100.00310.9010.85-33,715-0.08%
2021/05/1800.002210.5710.80-223,708-0.59%
2021/05/172310.3900.0010.15233,6780.63%
2021/05/13210.60110.7510.7013,5860.03%
2021/05/12211.0000.0011.0523,5220.06%
2021/05/04112.002012.0512.10-193,263-0.58%
2021/04/29113.250.313.2513.100.73,0790.02%
2021/04/272013.2000.0013.20202,9800.67%
2021/04/261013.451013.3013.1002,8970.00%
2021/04/23913.05113.0513.3082,7840.29%
2021/04/222413.3900.0012.85242,6350.91%
2021/04/211112.7100.0013.10112,3680.46%
2021/04/19212.55212.5012.5002,0560.00%
2021/04/161511.651711.8112.10-21,926-0.10%
2021/04/1500.000.111.5511.60-0.11,8360.00%
2021/04/1400.00211.7011.55-21,858-0.11%
2021/04/13211.7500.0011.7021,8920.11%
2021/04/0800.00111.8511.90-11,982-0.05%
2021/04/0700.001011.7011.70-101,970-0.51%
2021/04/01711.4900.0011.5572,0550.34%
2021/03/30511.442511.5011.55-202,045-0.98%
2021/03/29511.25011.1511.3552,0540.24%
2021/03/26211.1000.0011.1022,0430.10%
2021/03/2400.00411.0511.05-42,237-0.18%
2021/03/22110.9500.0011.1012,3100.04%
2021/03/1700.00111.2011.15-12,343-0.04%
2021/03/1100.002511.4611.35-252,597-0.96%
2021/03/1000.00411.3511.30-42,648-0.15%
2021/03/043011.3200.0011.30303,9800.75%
2021/02/26911.1300.0011.1094,5040.20%
2021/02/251011.3000.0011.30104,4930.22%
2021/02/18511.1500.0011.1554,3750.11%
2021/02/1700.00010.9011.0004,3600.00%
2021/01/2800.00510.6510.80-54,331-0.12%
2021/01/2500.00010.8010.9004,3110.00%
2021/01/1300.008712.1012.00-874,610-1.89%
2021/01/1200.00111.9011.85-14,576-0.02%
2021/01/112012.4000.0012.10204,5670.44%
2021/01/0700.00112.0512.00-14,578-0.02%
2021/01/04612.1100.0012.1064,3890.14%
2020/12/222011.8300.0011.55204,1280.48%
2020/12/177712.0500.0011.90774,0231.91%
2020/12/1500.002011.7011.55-203,983-0.50%
2020/12/142011.663011.7511.70-103,968-0.25%
2020/12/091011.45511.6711.5054,0220.12%
2020/12/080.711.8000.0011.800.74,2340.02%
2020/12/031712.3500.0011.90174,1750.41%
2020/12/02512.65212.5812.6034,0580.07%
2020/12/011913.384314.2113.10-243,897-0.62%
2020/11/3000.00313.4013.40-33,139-0.10%
2020/11/274412.092011.5612.20242,9030.83%
2020/11/26711.0500.0011.1072,5620.27%
2020/11/25311.032111.0611.20-182,514-0.72%
2020/11/241210.6900.0010.70122,3330.51%
2020/11/20210.6300.0010.5522,3240.09%
2020/11/19110.6000.0010.6012,3330.04%
2020/11/18210.60210.6010.5502,3430.00%
2020/11/11410.7500.0010.8042,5740.16%
2020/11/1000.00210.7510.75-22,570-0.08%
2020/11/06310.5500.0010.4532,5480.12%
2020/11/04410.5000.0010.5042,5640.16%
2020/10/271510.721611.0711.05-12,473-0.04%
2020/10/1600.00110.3510.25-12,065-0.05%
2020/10/06110.25110.2510.2502,0750.00%
2020/09/2400.00110.1510.20-12,311-0.04%
2020/09/2200.00210.9010.85-22,248-0.09%
2020/09/2100.00110.9511.05-12,197-0.05%
2020/09/15310.93110.9010.9522,1760.09%
2020/09/11211.3010211.1111.00-1002,083-4.80% 大賣/
2020/09/1010211.00511.1011.10971,7885.42% 大買/
2020/09/07110.95210.8510.90-11,651-0.06%
2020/09/0300.00210.5510.50-21,584-0.13%
2020/09/01210.6000.0010.7021,6020.12%
2020/08/2500.00110.4510.50-11,593-0.06%
2020/08/1810010.7510011.1510.7501,5080.00%
2020/07/2900.0019.659.64-11,349-0.07%
2020/07/2729.7000.009.6421,3750.15%
2020/07/06510.9500.0010.8551,3730.36%
2020/06/22110.30210.6010.40-11,342-0.07%
2020/06/1900.00110.2510.25-11,333-0.07%
2020/05/2219.8600.009.8611,5420.06%
2020/05/2000.000.39.989.98-0.31,537-0.02%
2020/05/1519.7100.009.7211,5380.07%
2020/05/12110.0000.0010.0011,5250.07%
2020/05/08010.0000.0010.0001,5280.00%
2020/04/2900.00110.3510.35-11,581-0.06%
2020/04/0759.1400.009.0751,3750.36%
2020/03/2700.0028.958.85-21,355-0.15%
2020/03/1927.1400.007.0421,2380.16%
2020/03/1827.7900.007.7821,2100.17%
2020/03/1707.9100.007.8101,2130.00%
2020/03/1338.5400.008.5831,2090.25%
2020/03/1019.7400.009.9011,1730.09%
2020/03/0929.9400.009.9021,1590.17%
2020/03/02110.1000.0010.0511,1740.09%
2020/02/2600.0012710.1710.15-1271,199-10.58% 大賣/鉅額交易
2020/02/12510.4500.0010.4051,2050.41%
2020/01/30110.4000.0010.3511,1100.09%
2020/01/17511.3500.0011.2551,0720.47%
2019/12/3000.00111.7011.70-11,280-0.08%
2019/12/2700.00411.6011.60-41,273-0.31%
2019/12/2400.00111.4011.35-11,256-0.08%
2019/12/19111.50511.6011.50-41,259-0.32%
2019/12/182511.55111.6011.55241,3051.84%
2019/12/16511.4000.0011.4051,3350.37%
2019/12/121011.4500.0011.45101,3160.76%
2019/11/200.212.1000.0012.050.21,1580.02%
2019/10/3000.000.112.2012.20-0.11,363-0.01%
2019/10/01011.7500.0011.7001,3730.00%
2019/09/25112.1500.0012.1011,3840.07%
2019/09/2300.000.112.0012.00-0.11,353-0.01%
2019/08/0800.00512.4512.40-51,411-0.35%
2019/08/02513.6500.0013.6551,3350.37%
2019/07/25113.9000.0013.9011,2520.08%
2019/07/0200.001013.3013.30-101,354-0.74%
2019/07/0100.00213.5513.50-21,381-0.14%
2019/06/271013.5500.0013.60101,4300.70%
2019/05/29213.9000.0013.9521,4640.14%
2019/05/17513.1000.0013.1051,6000.31%
2019/05/031613.651613.5913.7501,6610.00%
2019/04/1100.00414.1013.90-41,644-0.24%
2019/03/2200.00515.4515.35-51,626-0.31%
2019/03/121015.2500.0015.30101,7790.56%
2019/02/25515.3000.0015.2051,9230.26%
2019/02/21515.5000.0015.0551,9240.26%
2019/02/20514.8500.0015.3051,9240.26%
2019/02/1800.00214.4514.35-21,944-0.10%
2019/02/14214.5500.0014.5022,0530.10%
2019/01/1600.00114.5014.50-12,243-0.04%
2019/01/14114.4500.0014.3512,2540.04%
2018/12/211014.3500.0014.35102,8880.35%
2018/11/2700.00316.1516.20-34,160-0.07%
2018/11/2300.00815.9515.90-84,896-0.16%
2018/11/141116.28616.2816.2055,2640.09%
2018/11/13114.8000.0015.4515,2650.02%
2018/11/12515.2900.0015.3055,3230.09%
2018/11/011015.2000.0015.55105,6840.18%
2018/10/25115.1500.0015.1015,6300.02%
2018/10/2400.00115.3015.60-15,616-0.02%
2018/10/23215.6500.0015.6025,6340.04%
2018/10/1100.003015.3015.40-305,448-0.55%
2018/10/0400.00116.7517.00-15,209-0.02%
2018/10/03117.0000.0016.8515,1850.02%
2018/10/0200.001016.5016.70-105,156-0.19%
2018/10/012117.762117.4517.5505,0070.00%
2018/09/28518.0000.0017.9554,9430.10%
2018/09/271017.72217.9017.9084,9520.16%
2018/09/26517.6000.0017.6054,8980.10%
2018/09/2500.00117.5517.50-14,763-0.02%
2018/09/21117.5500.0017.7514,7120.02%
2018/09/2000.00817.3417.45-84,640-0.17%
2018/09/19117.5500.0017.6014,5840.02%
2018/09/14317.70417.9817.90-14,282-0.02%
2018/09/123217.2000.0017.20324,0100.80%
2018/09/1000.00316.7516.95-33,909-0.08%
2018/09/0700.00116.3016.20-13,813-0.03%
2018/09/0300.00517.0017.40-53,362-0.15%
2018/08/311517.60217.9816.90133,2100.40%
2018/08/30516.5000.0017.2552,7630.18%
2018/08/2900.001015.9515.95-102,485-0.40%
2018/08/28215.0000.0015.1022,3120.09%
2018/08/271015.0000.0015.00102,2470.45%
2018/08/2300.00114.8514.90-12,118-0.05%
2018/08/2200.00114.8514.80-12,055-0.05%
2018/08/211.514.65114.6514.700.51,8900.02%
2018/08/14114.2000.0014.2511,5540.06%
2018/08/1300.00614.0814.20-61,512-0.40%
2018/08/10513.9600.0014.0051,3930.36%
2018/08/091014.25914.1714.2511,3150.08%
2018/08/03113.6000.0013.7011,0450.10%
2018/08/0100.00113.8513.75-11,010-0.10%
2018/07/31213.2500.0013.5029620.21%
2018/07/301113.2200.0013.45119241.19%
2018/07/2300.00212.0012.60-2741-0.27%
2018/07/1300.00511.5011.50-5629-0.79%
2018/07/09511.6000.0011.5556240.80%
2018/05/160.310.8000.0010.900.35550.05%
2018/04/30110.8500.0010.8016050.17%
2018/04/09111.1000.0011.2016690.15%
2018/03/21111.2000.0011.2016470.15%
2018/03/16311.4000.0011.3036560.46%
2018/03/12211.300.311.4511.601.76510.26%
日勝生法說會／住宅、水資源雙布局 第4季迎「日初不老莊園」完工交屋UDN聯合新聞網－8時前
日勝生（2547）15日召開法說會，日勝生表示，看準銀髮商機，在板橋、三芝皆布局養老宅，其中「日初不老莊園」1期預計今年......詳全文
〈ESG狂潮〉日勝生旗下日鼎水務啟動桃園下水道回收系統第三期擴廠案Anue鉅亨－2024/04/01
...詳全文
日勝生拓展循環經濟事業 參與寶鼎再生水現增案Anue鉅亨－2024/03/13
...詳全文
日勝生 相關文章