正德 (2641)-富邦-左營券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
22.30
漲跌
▲0.40
漲幅
+1.83%
成交量
4,604張
產業
上櫃航運類股
300人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	22.15	2	22.35	22.30	-1	9,521	-0.01%
2024/06/13	14	21.99	0	0.00	21.90	14	9,472	0.15%
2024/06/12	4	22.14	13	21.67	21.75	-9	9,454	-0.10%
2024/06/11	47.3	23.28	3	23.85	22.80	44.3	9,270	0.48%
2024/06/07	14	23.76	13	24.00	23.95	1	8,931	0.01%
2024/06/06	11	23.71	14	24.03	23.80	-3	8,787	-0.03%
2024/06/05	30	23.82	61	23.91	23.60	-31	8,628	-0.36%
2024/06/04	8	22.94	0	0.00	22.80	8	8,379	0.10%
2024/06/03	12	23.36	20	24.01	23.60	-8	8,250	-0.10%
2024/05/31	54	23.84	61	24.20	23.55	-7	8,019	-0.09%
2024/05/30	27	23.36	10	23.61	23.40	17	7,437	0.23%
2024/05/29	21	23.54	29	23.74	23.25	-8	7,153	-0.11%
2024/05/28	41.4	23.56	36	23.40	23.40	5.4	6,660	0.08%
2024/05/27	3	21.87	2.1	22.00	22.10	0.9	5,913	0.02%
2024/05/24	0	0.00	20	20.88	20.85	-20	5,715	-0.35%
2024/05/23	5	20.63	1	20.60	20.55	4	5,732	0.07%
2024/05/21	0	0.00	2	20.70	20.70	-2	5,776	-0.03%
2024/05/20	3	21.12	0	0.00	21.10	3	5,843	0.05%
2024/05/17	1	21.40	2	21.90	21.45	-1	5,872	-0.02%
2024/05/16	3	21.62	1	21.55	21.90	2	5,806	0.03%
2024/05/15	14	21.38	33	21.45	21.40	-19	5,701	-0.33%
2024/05/14	6	22.01	15	22.08	21.85	-9	5,556	-0.16%
2024/05/13	50	22.55	11	22.26	22.05	39	5,297	0.74%
2024/05/10	9	21.93	1	22.00	22.05	8	4,686	0.17%
2024/05/09	33	21.10	2	21.05	21.10	31	4,273	0.73%
2024/05/08	4	21.70	46	22.08	20.65	-42	4,112	-1.02%
2024/05/07	1	20.70	0	0.00	20.75	1	3,578	0.03%
2024/05/02	2	20.45	1	20.55	20.45	1	3,462	0.03%
2024/04/29	13	20.54	0	0.00	20.25	13	3,376	0.39%
2024/04/26	0	0.00	2	20.10	20.15	-2	3,322	-0.06%
2024/04/25	1	19.95	0	0.00	19.75	1	3,276	0.03%
2024/04/22	1	20.45	0	0.00	19.75	1	3,347	0.03%
2024/04/17	2	19.75	0	0.00	19.65	2	3,250	0.06%
2024/04/16	1	19.50	0	0.00	19.45	1	3,365	0.03%
2024/04/15	0	0.00	10	20.30	20.15	-10	3,481	-0.29%
2024/04/11	11	20.02	12	19.92	19.80	-1	3,776	-0.03%
2024/04/10	0	0.00	5	19.65	19.65	-5	4,351	-0.11%
2024/04/09	1	19.50	0	0.00	19.50	1	4,584	0.02%
2024/04/02	8	19.24	0	0.00	19.20	8	4,798	0.17%
2024/04/01	0	0.00	12	19.63	19.60	-12	4,863	-0.25%
2024/03/29	5	19.65	0	0.00	19.65	5	4,960	0.10%
2024/03/28	3	19.93	10	20.00	19.80	-7	5,149	-0.14%
2024/03/26	11	20.09	0	0.00	19.85	11	5,781	0.19%
2024/03/22	1	20.50	0	0.00	20.65	1	5,877	0.02%
2024/03/21	1	20.60	5	20.65	20.70	-4	6,049	-0.07%
2024/03/20	5	20.91	5	20.77	20.75	0	6,123	0.00%
2024/03/19	2	21.10	11	20.96	21.05	-9	6,302	-0.14%
2024/03/15	12	19.99	1	19.80	19.70	11	6,486	0.17%
2024/03/12	30	20.78	2	20.73	20.80	28	7,241	0.39%
2024/03/11	1	20.50	1	20.65	20.75	0	7,763	0.00%
2024/03/08	3	20.00	0	0.00	20.10	3	9,505	0.03%
2024/03/07	2	20.40	0	0.00	20.35	2	9,975	0.02%
2024/03/05	0	0.00	3	21.35	21.20	-3	10,546	-0.03%
2024/02/29	1	20.80	1	20.95	20.85	0	10,876	0.00%
2024/02/27	4	20.54	4	20.35	20.30	0	10,804	0.00%
2024/02/26	10	20.70	5	20.75	20.70	5	10,769	0.05%
2024/02/22	0	0.00	6	20.70	20.60	-6	10,716	-0.06%
2024/02/21	2	20.70	6	20.69	20.65	-4	10,666	-0.04%
2024/02/20	1	19.85	5	20.09	20.20	-4	10,585	-0.04%
2024/02/19	1	19.70	1	19.85	19.75	0	10,538	0.00%
2024/02/16	0	0.00	1	19.40	19.45	-1	10,523	-0.01%
2024/02/15	3	18.98	2.1	19.12	19.30	0.9	10,507	0.01%
2024/02/05	1	18.90	0	0.00	18.90	1	10,490	0.01%
2024/02/02	1	19.10	0	0.00	19.10	1	10,479	0.01%
2024/01/30	7	19.69	0	0.00	19.60	7	10,407	0.07%
2024/01/26	2	19.93	0	0.00	19.90	2	10,367	0.02%
2024/01/25	12	20.11	0	0.00	20.05	12	10,347	0.12%
2024/01/24	0	0.00	1	20.60	20.35	-1	10,324	-0.01%
2024/01/23	8	20.65	5	20.80	20.45	3	10,295	0.03%
2024/01/19	3	20.30	1	20.35	20.55	2	10,243	0.02%
2024/01/18	2	20.10	0	0.00	20.30	2	10,210	0.02%
2024/01/17	7	20.06	1	20.00	20.05	6	10,185	0.06%
2024/01/16	5	20.32	1	20.25	20.30	4	10,140	0.04%
2024/01/15	1	20.60	0	0.00	20.70	1	10,114	0.01%
2024/01/12	3	20.58	0	0.00	20.50	3	10,090	0.03%
2024/01/10	2.4	20.15	0	0.00	20.20	2.4	10,106	0.02%
2024/01/09	8	20.86	2	20.73	20.90	6	9,992	0.06%
2024/01/08	1	21.80	20	21.90	21.90	-19	9,864	-0.19%
2024/01/05	0	0.00	35	22.07	22.35	-35	9,784	-0.36%
2024/01/04	1	22.45	8	22.23	22.10	-7	9,533	-0.07%
2024/01/03	55	21.86	26	21.77	21.85	29	8,980	0.32%
2024/01/02	34.1	21.57	3	21.80	21.35	31.1	8,884	0.35%
2023/12/29	0	0.00	1	21.15	21.10	-1	8,712	-0.01%
2023/12/28	5	20.97	25	21.10	20.90	-20	8,674	-0.23%
2023/12/27	24	21.66	0	0.00	21.35	24	8,633	0.28%
2023/12/26	1	21.10	9.1	21.28	21.40	-8.1	8,569	-0.09%
2023/12/25	1.1	21.02	1	20.95	20.75	0.1	8,512	0.00%
2023/12/22	7	21.81	1	21.75	21.70	6	8,419	0.07%
2023/12/21	6	21.89	21	22.37	22.05	-15	8,244	-0.18%
2023/12/19	3	20.88	3	20.95	20.90	0	7,959	0.00%
2023/12/18	2	20.98	5	21.17	21.15	-3	8,042	-0.04%
2023/12/15	1	20.70	0	0.00	20.70	1	8,243	0.01%
2023/12/14	5	21.17	0	0.00	20.75	5	8,290	0.06%
2023/12/13	3	21.63	9	21.90	21.60	-6	8,142	-0.07%
2023/12/12	9	21.68	7.5	21.93	21.50	1.5	8,381	0.02%
2023/12/11	31	21.75	15	21.85	21.90	16	8,306	0.19%
2023/12/08	3	21.87	3	21.92	21.75	0	8,115	0.00%
2023/12/07	74	22.32	93	22.06	22.15	-19	7,802	-0.24%
2023/12/06	46	22.79	56	22.90	22.90	-10	7,432	-0.13%
2023/12/05	98	23.63	31	23.47	23.00	67	6,875	0.97%
2023/12/04	21	21.78	8	22.09	22.10	13	5,151	0.25%
2023/12/01	27	19.17	16	19.78	20.10	11	4,608	0.24%
2023/11/30	4	18.40	0	0.00	18.30	4	4,029	0.10%
2023/11/29	1	18.40	9	18.51	18.15	-8	3,949	-0.20%
2023/11/28	37	18.74	26	18.66	18.45	11	3,888	0.28%
2023/11/23	0	0.00	1	17.35	17.30	-1	3,459	-0.03%
2023/11/09	1	16.65	6	16.49	16.45	-5	3,573	-0.14%
2023/11/08	0	0.00	2	16.05	16.05	-2	3,552	-0.06%
2023/11/06	1	16.15	0	0.00	16.25	1	3,561	0.03%
2023/11/03	67	16.28	60	16.18	16.30	7	3,552	0.20%
2023/11/02	0	0.00	42	15.95	16.00	-42	3,537	-1.19%
2023/11/01	1	16.05	0	0.00	15.80	1	3,537	0.03%
2023/10/31	0	16.30	1	16.20	15.90	-1	3,523	-0.03%
2023/10/30	0	0.00	1	16.00	16.20	-1	3,516	-0.03%
2023/10/25	3	16.55	1	16.65	16.65	2	3,518	0.06%
2023/10/23	0	0.00	3	16.40	16.30	-3	3,507	-0.09%
2023/10/20	4	16.65	0	0.00	16.70	4	3,500	0.11%
2023/10/19	31	16.81	11	17.01	17.15	20	3,475	0.58%
2023/10/18	2	16.58	2	16.50	16.45	0	3,383	0.00%
2023/10/17	1	16.45	0	0.00	16.30	1	3,358	0.03%
2023/10/16	0	0.00	1	16.65	16.70	-1	3,337	-0.03%
2023/10/12	0	0.00	0.2	17.25	17.45	-0.2	3,289	-0.01%
2023/10/11	22	17.93	67	17.50	17.35	-45	3,285	-1.37%
2023/10/06	1	17.75	76.1	17.77	17.75	-75.1	3,249	-2.31%
2023/10/05	7	17.26	0	0.00	17.05	7	3,127	0.22%
2023/10/03	8	17.08	0	0.00	17.05	8	3,113	0.26%
2023/10/02	0	0.00	3	17.20	17.20	-3	3,099	-0.10%
2023/09/28	2	17.73	1.3	17.90	17.60	0.7	3,061	0.02%
2023/09/27	15.1	17.72	10	17.83	17.70	5.1	3,021	0.17%
2023/09/26	0	0.00	3	17.27	17.25	-3	2,978	-0.10%
2023/09/25	1	17.50	1	17.40	17.50	0	2,995	0.00%
2023/09/22	12	17.68	6	17.64	17.80	6	2,953	0.20%
2023/09/21	11	18.34	21	18.19	18.20	-10	2,788	-0.36%
2023/09/20	17	18.28	46	18.24	18.25	-29	2,606	-1.11%
2023/09/19	1	17.55	1	17.55	17.40	0	2,207	0.00%
2023/09/18	91	17.34	2	17.15	17.15	89	2,067	4.30%
2023/09/15	51	17.15	14	17.30	17.25	37	1,984	1.86%
2023/09/14	13	16.39	4	16.35	16.25	9	1,588	0.57%
2023/09/13	0	0.00	1	15.30	15.45	-1	1,465	-0.07%
2023/09/08	0	0.00	1.3	15.50	15.40	-1.3	1,492	-0.09%
2023/09/05	1	15.75	2	15.85	15.75	-1	1,422	-0.07%
2023/09/04	0	15.68	0	0.00	15.85	0	1,444	0.00%
2023/08/31	6.2	15.62	0	0.00	15.70	6.2	1,443	0.43%
2023/08/29	0	0.00	2	15.23	15.40	-2	1,416	-0.14%
2023/08/25	0	0.00	5	15.34	15.30	-5	1,401	-0.36%
2023/08/24	0	0.00	4	15.40	15.35	-4	1,392	-0.29%
2023/08/23	3	15.93	43	15.69	15.70	-40	1,366	-2.93%
2023/08/22	4	16.04	10	16.00	15.90	-6	1,351	-0.44%
2023/08/21	2	17.05	42	16.26	16.30	-40	1,332	-3.00%
2023/08/18	23	16.57	7	16.94	16.85	16	1,276	1.25%
2023/08/16	0	0.00	1	15.25	15.35	-1	1,128	-0.09%
2023/08/09	0.1	16.45	0	0.00	16.25	0.1	1,125	0.01%
2023/08/08	0	0.00	3	16.50	16.40	-3	1,134	-0.26%
2023/08/04	1	16.45	3	16.55	16.50	-2	1,151	-0.17%
2023/07/31	11	16.46	0	0.00	16.45	11	1,168	0.94%
2023/07/28	2.2	16.86	0	0.00	16.75	2.2	1,160	0.19%
2023/07/27	1	16.60	0	0.00	16.60	1	1,138	0.09%
2023/07/21	1	16.40	0	0.00	16.35	1	1,164	0.09%
2023/07/18	2	16.48	0	0.00	16.35	2	1,213	0.16%
2023/07/14	10	16.40	1	16.55	16.35	9	1,244	0.72%
2023/07/12	0	0.00	3	16.70	16.80	-3	1,253	-0.24%
2023/07/05	4	17.98	4	18.00	17.90	0	1,318	0.00%
2023/07/04	3	18.33	1	18.35	18.20	2	1,366	0.15%
2023/07/03	4	18.21	2	18.08	18.10	2	1,364	0.15%
2023/06/29	3	17.40	0	0.00	17.40	3	1,328	0.23%
2023/06/28	10	17.55	0	0.00	17.55	10	1,356	0.74%
2023/06/20	1	17.70	0	0.00	17.70	1	1,535	0.07%
2023/06/13	3	17.70	0	0.00	17.70	3	1,788	0.17%
2023/06/02	3	17.55	0	0.00	17.65	3	2,952	0.10%
2023/05/29	0	0.00	0.1	17.85	17.80	-0.1	4,304	0.00%
2023/05/25	30	18.10	0	0.00	17.95	30	4,944	0.61%
2023/05/24	2	18.30	0	0.00	18.30	2	4,978	0.04%
2023/05/23	10	18.45	0	0.00	18.40	10	5,015	0.20%
2023/05/22	0	0.00	1	18.55	18.55	-1	5,020	-0.02%
2023/05/18	1	18.20	19	18.15	18.10	-18	5,011	-0.36%
2023/05/17	0	0.00	17	18.30	18.10	-17	5,010	-0.34%
2023/05/15	0	0.00	1	18.20	18.10	-1	5,055	-0.02%
2023/05/11	0	0.00	11	18.20	18.20	-11	5,064	-0.22%
2023/05/10	0	0.00	1	18.70	18.70	-1	5,063	-0.02%
2023/05/05	0	0.00	5	18.93	18.85	-5	5,083	-0.10%
2023/05/03	2	18.65	0	0.00	18.70	2	5,116	0.04%
2023/05/02	3	18.70	0	0.00	18.95	3	5,119	0.06%
2023/04/28	0	0.00	2	18.90	18.90	-2	5,114	-0.04%
2023/04/24	0	0.00	1	18.75	18.75	-1	5,089	-0.02%
2023/04/21	2	19.00	0	0.00	18.85	2	5,099	0.04%
2023/04/19	5	19.61	16	19.65	19.50	-11	5,073	-0.22%
2023/04/18	5	19.86	0	0.00	19.80	5	5,073	0.10%
2023/04/17	2	20.15	3	20.15	20.15	-1	5,062	-0.02%
2023/04/14	10	19.70	1	19.80	20.00	9	5,076	0.18%
2023/04/13	11	19.90	0	0.00	19.85	11	5,060	0.22%
2023/04/12	6	20.02	1	20.00	19.95	5	5,070	0.10%
2023/04/11	3	20.05	1	20.05	20.10	2	5,081	0.04%
2023/04/10	9	20.39	0	0.00	20.15	9	5,098	0.18%
2023/04/07	2	20.18	1	20.30	20.40	1	5,159	0.02%
2023/04/06	3	20.10	2	20.20	20.10	1	5,278	0.02%
2023/03/27	2	20.95	3	21.25	21.15	-1	6,375	-0.02%
2023/03/23	3	21.17	3	20.85	20.90	0	6,468	0.00%
2023/03/22	1	21.70	0	0.00	21.55	1	6,403	0.02%
2023/03/21	0	0.00	12	21.59	21.55	-12	6,383	-0.19%
2023/03/20	0	0.00	1	21.60	21.55	-1	6,354	-0.02%
2023/03/17	0	0.00	5	21.64	21.60	-5	6,332	-0.08%
2023/03/16	2	21.50	1	21.80	21.35	1	6,262	0.02%
2023/03/15	2	21.78	1	21.95	21.50	1	6,172	0.02%
2023/03/14	0	0.00	1	21.30	21.75	-1	6,067	-0.02%
2023/03/13	4	21.58	3	21.83	21.70	1	5,981	0.02%
2023/03/10	27	22.20	6	22.41	22.10	21	5,862	0.36%
2023/03/09	7	22.03	21	22.10	22.05	-14	5,560	-0.25%
2023/03/08	7	21.79	3	21.67	21.70	4	5,363	0.07%
2023/03/07	0	0.00	1	21.70	21.75	-1	5,284	-0.02%
2023/03/06	15	21.74	13	21.52	21.65	2	5,180	0.04%
2023/03/03	65	20.97	22	20.96	21.05	43	4,936	0.87%
2023/03/02	18	20.43	10.2	20.71	20.80	7.8	4,655	0.17%
2023/03/01	29	19.85	14.1	20.13	20.20	14.9	4,290	0.35%
2023/02/24	6.1	19.98	18	19.72	19.75	-11.9	3,972	-0.30%
2023/02/23	12	18.74	7	18.70	18.80	5	3,507	0.14%
2023/02/22	4	18.23	1	18.20	18.05	3	3,349	0.09%
2023/02/21	0	0.00	15	17.70	18.05	-15	3,325	-0.45%
2023/02/20	0	0.00	3	17.50	17.60	-3	3,376	-0.09%
2023/02/13	1	17.40	0	0.00	17.30	1	3,627	0.03%
2023/02/10	1	17.85	0	0.00	17.85	1	3,797	0.03%
2023/02/02	0	0.00	2	18.30	18.40	-2	3,892	-0.05%
2023/01/17	0	17.95	0	0.00	17.90	0	3,880	0.00%
2023/01/12	0.1	17.95	0	0.00	17.85	0.1	3,916	0.00%
2022/12/30	0	0.00	1	18.70	18.70	-1	4,010	-0.02%
2022/12/28	6	18.73	10	18.65	18.60	-4	4,040	-0.10%
2022/12/26	16	19.32	0	0.00	19.25	16	4,017	0.40%
2022/12/23	4	19.83	7	19.89	20.10	-3	3,879	-0.08%
2022/12/22	11	20.31	27.1	20.19	20.00	-16.1	3,675	-0.44%
2022/12/21	1	18.45	2	18.73	18.85	-1	3,074	-0.03%
2022/12/20	11	18.18	12	18.10	18.05	-1	2,964	-0.03%
2022/12/19	10	18.00	0	0.00	17.95	10	2,892	0.35%
2022/12/16	0	0.00	2	18.48	18.20	-2	2,863	-0.07%
2022/12/13	0	0.00	3	17.70	17.85	-3	2,843	-0.11%
2022/12/07	0	0.00	1	18.10	17.65	-1	3,037	-0.03%
2022/12/05	1	18.35	1	18.40	18.35	0	3,060	0.00%
2022/12/01	0	0.00	6	18.69	18.45	-6	3,063	-0.20%
2022/11/30	8	18.29	7	18.54	18.25	1	3,197	0.03%
2022/11/29	0	0.00	5	18.29	18.30	-5	3,174	-0.16%
2022/11/28	2	18.05	0	0.00	18.10	2	3,176	0.06%
2022/11/25	0	0.00	1	18.30	18.10	-1	3,175	-0.03%
2022/11/24	15	18.10	0	0.00	18.05	15	3,130	0.48%
2022/11/23	0	0.00	5	17.95	18.10	-5	3,101	-0.16%
2022/11/22	5	17.90	5	17.65	17.65	0	3,085	0.00%
2022/11/17	0	0.00	2	18.00	17.95	-2	3,078	-0.06%
2022/11/16	5	18.15	2	18.10	17.90	3	3,076	0.10%
2022/11/15	1	17.70	0	0.00	17.85	1	3,021	0.03%
2022/11/14	0	0.00	25	17.76	17.80	-25	3,031	-0.82%
2022/11/11	5	17.50	0	0.00	17.35	5	3,064	0.16%
2022/11/10	1	17.65	1	17.55	17.40	0	3,050	0.00%
2022/11/09	11	17.42	1	17.45	17.60	10	3,042	0.33%
2022/11/08	1	17.45	7	17.39	17.50	-6	3,046	-0.20%
2022/11/07	3	16.50	0	0.00	16.50	3	2,935	0.10%
2022/11/04	0	0.00	1	14.90	15.00	-1	2,991	-0.03%
2022/11/01	1	14.45	3	14.50	14.50	-2	3,050	-0.07%
2022/10/21	1	14.80	0	0.00	14.60	1	3,129	0.03%
2022/10/18	2	15.43	5	15.38	15.45	-3	3,149	-0.10%
2022/10/17	1	14.60	76	14.83	15.15	-75	3,188	-2.35%
2022/10/14	3	15.25	0	0.00	15.50	3	3,336	0.09%
2022/10/13	1	15.20	1	15.20	14.55	0	3,363	0.00%
2022/10/12	1	16.05	0	0.00	16.10	1	3,388	0.03%
2022/10/07	0	0.00	3	17.50	17.60	-3	3,382	-0.09%
2022/10/06	1	17.15	1	17.15	17.25	0	3,372	0.00%
2022/10/05	20	17.38	10	17.43	16.90	10	3,360	0.30%
2022/10/04	1	16.40	1	17.20	17.05	0	3,341	0.00%
2022/10/03	0	0.00	1	15.65	16.05	-1	3,326	-0.03%
2022/09/29	21	15.77	0	0.00	15.60	21	3,303	0.64%
2022/09/28	1	17.00	1	16.10	15.90	0	3,291	0.00%
2022/09/26	10	18.20	1	17.70	17.55	9	3,292	0.27%
2022/09/23	0	0.00	1	18.55	18.40	-1	3,303	-0.03%
2022/09/21	1	18.50	0	0.00	18.50	1	3,271	0.03%
2022/09/20	0	0.00	5	18.50	18.05	-5	3,239	-0.15%
2022/09/19	5	18.25	0	0.00	18.05	5	3,312	0.15%
2022/09/16	10	18.55	10	18.65	18.95	0	3,334	0.00%
2022/09/15	10	18.85	146	18.78	18.65	-136	3,356	-4.05%	大賣/鉅額交易
2022/09/14	2	18.25	4	18.28	18.35	-2	3,301	-0.06%
2022/09/13	5	18.25	0	0.00	18.20	5	3,287	0.15%
2022/09/12	0	0.00	6	18.58	18.30	-6	3,354	-0.18%
2022/09/08	7	18.15	1	18.15	18.15	6	3,353	0.18%
2022/09/07	0	0.00	0.6	18.25	18.10	-0.6	3,390	-0.02%
2022/09/06	15	18.33	1,283	18.25	18.25	-1,268	3,390	-37.39%	大賣/鉅額交易
2022/09/02	2	18.95	0	0.00	18.80	2	3,239	0.06%
2022/09/01	1	19.35	8	19.55	19.30	-7	3,260	-0.21%
2022/08/29	0	0.00	3	19.90	19.75	-3	3,462	-0.09%
2022/08/26	0	0.00	2.1	20.29	20.45	-2.1	3,665	-0.06%
2022/08/25	1.2	20.35	0	0.00	20.20	1.2	3,735	0.03%
2022/08/24	2	20.35	0	0.00	20.20	2	3,797	0.05%
2022/08/22	1	20.75	1	20.75	20.75	0	3,942	0.00%
2022/08/19	8	21.65	0	0.00	21.30	8	4,037	0.20%
2022/08/18	1	21.65	9	21.56	21.60	-8	4,197	-0.19%
2022/08/17	1	21.35	13.1	21.30	21.30	-12.1	4,486	-0.27%
2022/08/16	2	21.00	1	21.20	21.00	1	5,185	0.02%
2022/08/15	1	21.40	3.3	21.13	21.40	-2.3	5,704	-0.04%
2022/08/11	7.4	21.41	0	0.00	21.10	7.4	5,705	0.13%
2022/08/10	4	22.30	1	22.25	22.25	3	5,615	0.05%
2022/08/09	0	0.00	1	21.75	21.70	-1	5,630	-0.02%
2022/08/08	0	0.00	1	21.40	21.45	-1	5,819	-0.02%
2022/08/05	0	0.00	1	21.10	21.15	-1	5,949	-0.02%
2022/08/04	0	0.00	1	20.30	20.65	-1	6,032	-0.02%
2022/08/01	20	20.90	0.1	21.15	21.45	19.9	6,823	0.29%
2022/07/29	20.1	21.40	0	0.00	21.20	20.1	6,887	0.29%
2022/07/28	1	20.70	10	20.91	21.00	-9	6,925	-0.13%
2022/07/27	0	0.00	1	21.00	21.00	-1	7,057	-0.01%
2022/07/25	2	20.88	0	0.00	20.85	2	7,224	0.03%
2022/07/22	1	21.15	0	0.00	21.30	1	7,252	0.01%
2022/07/21	1	21.35	0	0.00	21.45	1	7,275	0.01%
2022/07/19	1	20.80	1	20.95	20.75	0	7,213	0.00%
2022/07/18	10	20.45	10.2	20.35	20.30	-0.2	7,394	0.00%
2022/07/15	1.2	19.88	1	19.95	19.85	0.2	7,874	0.00%
2022/07/14	0	0.00	2	19.90	20.30	-2	8,433	-0.02%
2022/07/13	2	19.90	0	0.00	19.90	2	8,516	0.02%
2022/07/08	0	0.00	1	20.40	20.25	-1	8,746	-0.01%
2022/07/05	0	0.00	1	19.10	19.80	-1	8,673	-0.01%
2022/07/04	1	18.65	1.3	18.88	18.95	-0.3	8,633	0.00%
2022/07/01	1.2	18.54	0.6	20.48	18.35	0.7	8,597	0.01%
2022/06/30	0.1	20.50	0	0.00	20.35	0.1	8,528	0.00%
2022/06/29	0.5	21.38	0	0.00	21.15	0.5	8,509	0.01%
2022/06/28	0.1	22.10	0	0.00	22.05	0.1	8,488	0.00%
2022/06/27	1	22.20	1	22.40	22.65	0	8,445	0.00%
2022/06/23	10	20.80	0	0.00	20.45	10	8,331	0.12%
2022/06/22	2	22.43	1	21.15	21.15	1	8,286	0.01%
2022/06/21	1	22.25	0	0.00	22.60	1	8,228	0.01%
2022/06/15	1	26.05	0	0.00	25.80	1	8,090	0.01%
2022/06/14	2	25.55	0	0.00	26.20	2	8,101	0.02%
2022/06/10	0	27.00	2	26.80	27.10	-2	8,179	-0.02%
2022/06/09	3	27.47	2	27.20	27.25	1	8,272	0.01%
2022/06/07	0	0.00	2	28.00	27.95	-2	8,951	-0.02%
2022/06/06	19	29.06	19	28.24	27.85	0	9,080	0.00%
2022/06/01	0	0.00	4	28.03	27.80	-4	8,917	-0.04%
2022/05/31	14	27.97	14.2	27.65	27.60	-0.2	8,966	0.00%
2022/05/30	5.2	27.88	5	27.91	27.85	0.2	8,944	0.00%
2022/05/27	7	27.99	7	27.91	27.95	0	8,946	0.00%
2022/05/26	1	27.50	16	27.97	27.55	-15	8,873	-0.17%
2022/05/25	3	28.33	4	28.80	28.10	-1	8,844	-0.01%
2022/05/24	81	29.41	47	28.40	27.95	34	8,682	0.39%
2022/05/23	5	28.81	49	28.70	29.20	-44	8,198	-0.54%
2022/05/20	10	27.22	1	26.65	26.55	9	7,780	0.12%
2022/05/17	1	27.55	1	28.00	27.00	0	8,591	0.00%
2022/05/16	10	27.55	6	27.76	27.85	4	8,537	0.05%
2022/05/13	1	27.10	1	28.20	27.90	0	8,370	0.00%
2022/05/12	2	27.93	11	27.96	26.40	-9	8,236	-0.11%
2022/05/11	1	27.40	0	0.00	27.60	1	8,146	0.01%
2022/05/10	9	28.33	15	28.43	28.30	-6	8,051	-0.07%
2022/05/09	5	27.86	11	27.97	27.50	-6	7,716	-0.08%
2022/05/06	2	27.18	1	27.15	27.25	1	7,472	0.01%
2022/05/05	1	26.65	2	26.90	26.85	-1	7,419	-0.01%
2022/05/04	0	0.00	3	27.20	26.65	-3	7,360	-0.04%
2022/05/03	1	26.55	0	0.00	26.25	1	7,223	0.01%
2022/04/29	0	0.00	1	26.90	26.60	-1	7,176	-0.01%
2022/04/28	0	0.00	3	25.85	25.40	-3	7,045	-0.04%
2022/04/27	2	25.60	0	0.00	25.70	2	7,001	0.03%
2022/04/26	4	26.33	0	0.00	25.25	4	6,929	0.06%
2022/04/25	7	26.64	0	0.00	26.15	7	6,858	0.10%
2022/04/22	4	27.38	4	27.69	27.90	0	6,767	0.00%
2022/04/21	17	27.81	5	28.05	27.50	12	6,514	0.18%
2022/04/20	2	27.50	26	28.26	27.25	-24	6,020	-0.40%
2022/04/19	0	0.00	1	26.55	26.00	-1	5,455	-0.02%
2022/04/18	2	26.45	2	26.43	26.00	0	5,365	0.00%
2022/04/15	0	0.00	11	26.97	26.65	-11	5,301	-0.21%
2022/04/14	1	25.45	0	0.00	25.35	1	5,080	0.02%
2022/04/12	0	0.00	1	24.75	24.65	-1	5,074	-0.02%
2022/04/01	0	0.00	1	25.00	25.45	-1	5,125	-0.02%
2022/03/30	1	25.70	1	25.40	25.30	0	5,144	0.00%
2022/03/28	0	0.00	0.2	25.40	25.45	-0.2	5,186	0.00%
2022/03/23	1.2	25.99	1	26.00	25.75	0.2	5,429	0.00%
2022/03/18	1	25.90	0	0.00	25.85	1	5,585	0.02%
2022/03/17	1	26.00	0	0.00	26.25	1	5,616	0.02%
2022/03/16	1	26.60	31	25.95	25.75	-30	5,666	-0.53%
2022/03/15	11	26.59	0	0.00	26.40	11	5,739	0.19%
2022/03/14	10	27.61	24	27.68	27.40	-14	6,009	-0.23%
2022/03/11	5	27.73	2	28.00	27.75	3	6,107	0.05%
2022/03/10	22	28.09	28	28.10	27.45	-6	6,342	-0.09%
2022/03/09	3	26.35	3	26.50	26.85	0	6,248	0.00%
2022/03/07	13	26.82	0	0.00	26.15	13	6,698	0.19%
2022/03/04	1	26.85	3	27.37	26.80	-2	6,676	-0.03%
2022/03/03	0	0.00	9	26.94	26.90	-9	6,587	-0.14%
2022/03/02	2	27.20	20	27.00	26.65	-18	6,562	-0.27%
2022/03/01	40	26.60	2	26.65	26.75	38	6,521	0.58%
2022/02/25	35	27.23	22	26.66	26.45	13	6,516	0.20%
2022/02/24	13	27.33	0	0.00	25.95	13	6,378	0.20%
2022/02/23	2	26.58	16	27.07	26.80	-14	6,187	-0.23%
2022/02/22	6	26.54	4	25.55	25.55	2	5,976	0.03%
2022/02/21	16	28.06	7	28.21	27.10	9	5,867	0.15%
2022/02/18	5	26.22	20	25.42	27.40	-15	5,266	-0.28%
2022/02/17	1	25.25	0	0.00	24.95	1	5,037	0.02%
2022/02/16	0	0.00	1	25.15	24.95	-1	5,052	-0.02%
2022/02/14	9	24.78	9	24.55	24.15	0	5,127	0.00%
2022/02/07	20	22.45	1	24.25	24.25	19	5,404	0.35%
2022/01/26	1.4	22.14	1	22.15	22.05	0.4	5,650	0.01%
2022/01/25	1	22.40	0	0.00	22.00	1	5,778	0.02%
2022/01/21	1.2	23.26	0	0.00	23.20	1.2	5,981	0.02%
2022/01/19	0	0.00	1	23.85	23.90	-1	6,149	-0.02%
2022/01/11	0	0.00	1	25.00	25.00	-1	6,619	-0.02%
2022/01/10	1	25.55	20	25.20	25.20	-19	6,752	-0.28%
2022/01/07	2	25.50	1	25.65	25.40	1	6,812	0.01%
2022/01/05	0	0.00	3	26.25	26.00	-3	6,984	-0.04%
2022/01/04	1	25.95	0	0.00	26.25	1	7,077	0.01%
2022/01/03	2	26.05	0	0.00	26.00	2	7,288	0.03%
2021/12/29	3	26.85	0	0.00	26.60	3	7,571	0.04%
2021/12/28	0	0.00	2	27.35	26.55	-2	7,705	-0.03%
2021/12/27	0	0.00	8	26.70	26.55	-8	7,914	-0.10%
2021/12/24	0	0.00	7	26.84	26.85	-7	8,147	-0.09%
2021/12/23	1	27.05	30	27.00	27.05	-29	8,444	-0.34%
2021/12/22	1	27.55	0	0.00	27.20	1	8,728	0.01%
2021/12/21	1	27.55	0	0.00	27.70	1	8,795	0.01%
2021/12/20	1	27.20	2	27.20	27.20	-1	8,831	-0.01%
2021/12/17	10	27.80	1	28.00	27.30	9	9,031	0.10%
2021/12/15	3	26.80	6	27.17	27.45	-3	9,032	-0.03%
2021/12/14	4	26.73	0	0.00	26.40	4	9,131	0.04%
2021/12/13	4	27.70	1	27.95	27.55	3	9,190	0.03%
2021/12/10	2	27.88	2	28.25	27.70	0	9,365	0.00%
2021/12/09	8	28.60	3	28.22	28.55	5	9,744	0.05%
2021/12/08	3	29.17	6	29.39	28.70	-3	10,493	-0.03%
2021/12/07	3	28.42	2	28.55	28.60	1	10,467	0.01%
2021/12/06	4	28.58	7	28.57	28.05	-3	10,500	-0.03%
2021/12/03	9	28.01	5	27.49	27.85	4	10,798	0.04%
2021/12/02	0	0.00	7	26.08	27.70	-7	11,084	-0.06%
2021/12/01	25	25.34	3	25.53	25.20	22	10,766	0.20%
2021/11/30	0	0.00	6	25.02	25.15	-6	10,804	-0.06%
2021/11/29	3	24.12	3	24.35	23.95	0	11,090	0.00%
2021/11/26	3	24.02	0	0.00	24.00	3	11,341	0.03%
2021/11/24	0	0.00	1	25.00	25.10	-1	12,170	-0.01%
2021/11/22	3	24.55	3	24.65	24.55	0	12,503	0.00%
2021/11/19	1	24.85	0	0.00	24.10	1	12,922	0.01%
2021/11/18	0	0.00	16	24.41	24.65	-16	14,116	-0.11%
2021/11/17	3	24.57	0	0.00	24.40	3	14,350	0.02%
2021/11/16	14	25.23	24	25.30	25.20	-10	14,757	-0.07%
2021/11/15	0	0.00	1	24.60	24.55	-1	15,150	-0.01%
2021/11/11	5	25.07	21	24.66	24.15	-16	15,475	-0.10%
2021/11/10	17	25.08	2	25.40	25.00	15	15,496	0.10%
2021/11/09	3	25.38	1	25.60	25.25	2	15,539	0.01%
2021/11/08	1	25.00	0.1	24.90	25.60	1	15,507	0.01%
2021/11/05	0	0.00	0.1	24.84	24.70	-0.1	15,570	0.00%
2021/11/04	4	24.99	2	25.45	24.95	2	15,748	0.01%
2021/11/03	10.2	25.42	8	25.46	25.00	2.2	16,000	0.01%
2021/11/02	21	24.01	3	24.45	24.10	18	16,119	0.11%
2021/11/01	3	24.10	3.2	24.33	23.85	-0.2	16,160	0.00%
2021/10/29	1	24.30	1	24.30	24.00	0	16,394	0.00%
2021/10/28	2	23.50	2	23.30	23.15	0	16,348	0.00%
2021/10/27	2	23.63	26	23.52	23.10	-24	16,437	-0.15%
2021/10/26	1	24.35	1	24.15	24.15	0	16,674	0.00%
2021/10/25	3	24.50	19	24.70	24.55	-16	17,640	-0.09%
2021/10/22	2	24.55	6	24.48	23.90	-4	18,384	-0.02%
2021/10/21	5	25.65	2	25.15	25.10	3	18,581	0.02%
2021/10/20	0	0.00	1	25.65	25.05	-1	18,885	-0.01%
2021/10/19	3	25.60	2	25.75	25.30	1	19,323	0.01%
2021/10/15	0	0.00	11	27.12	26.60	-11	19,614	-0.06%
2021/10/14	12	26.68	3	26.85	26.95	9	19,720	0.05%
2021/10/13	13	27.05	1	27.00	26.90	12	19,826	0.06%
2021/10/12	1	28.00	1	27.10	27.15	0	20,621	0.00%
2021/10/08	25	29.17	15	29.11	29.05	10	21,043	0.05%
2021/10/07	19	28.83	13	29.04	28.75	6	21,240	0.03%
2021/10/06	0	0.00	3	27.00	26.85	-3	21,310	-0.01%
2021/10/04	7	29.54	99	27.70	27.40	-92	22,851	-0.40%
2021/10/01	2	31.58	1	29.30	29.45	1	23,762	0.00%
2021/09/30	2	32.88	2	32.70	32.30	0	23,665	0.00%
2021/09/29	35	31.69	30	30.83	30.70	5	23,390	0.02%
2021/09/28	0	0.00	1	31.00	30.90	-1	23,142	0.00%
2021/09/27	1	32.00	0	0.00	32.15	1	23,091	0.00%
2021/09/24	18	32.58	21	32.74	31.80	-3	23,066	-0.01%
2021/09/23	13	31.84	10	31.25	31.25	3	22,904	0.01%
2021/09/22	2	31.43	1	31.10	30.80	1	22,879	0.00%
2021/09/17	24	31.94	24	32.20	31.90	0	22,903	0.00%
2021/09/16	2	32.25	1	31.55	31.55	1	22,926	0.00%
2021/09/15	2	33.08	1	32.85	32.90	1	23,064	0.00%
2021/09/14	48	34.87	48	33.87	33.25	0	22,983	0.00%
2021/09/13	103	35.09	13	34.72	34.00	90	22,752	0.40%	大買/
2021/09/10	3	33.28	5	33.40	32.90	-2	21,908	-0.01%
2021/09/09	14	33.21	18	32.82	33.20	-4	21,731	-0.02%
2021/09/08	17	32.49	16	32.76	33.50	1	23,027	0.00%
2021/09/07	76	32.65	90	32.92	33.00	-14	23,003	-0.06%
2021/09/06	36	31.83	33	32.43	30.45	3	23,214	0.01%
2021/09/03	23	32.42	11.1	31.99	32.50	12	24,103	0.05%
2021/09/02	35	32.44	27	32.56	32.35	8	24,588	0.03%
2021/09/01	0	0.00	2	33.23	32.15	-2	25,642	-0.01%
2021/08/31	16	33.57	54	33.84	33.70	-38	25,473	-0.15%
2021/08/30	10	32.87	7	32.76	32.25	3	24,929	0.01%
2021/08/27	0	0.00	12	31.84	31.60	-12	24,753	-0.05%
2021/08/26	45	33.18	1	33.05	32.90	44	24,819	0.18%
2021/08/25	8	32.71	21	32.46	33.00	-13	24,933	-0.05%
2021/08/24	34	34.18	20.1	34.53	33.05	13.9	24,684	0.06%
2021/08/23	0	0.00	10	32.79	33.05	-10	23,856	-0.04%
2021/08/20	17	29.33	33	29.45	30.05	-16	23,897	-0.07%
2021/08/19	16	28.29	12	28.43	27.35	4	23,541	0.02%
2021/08/18	18	26.56	13	26.48	27.85	5	23,196	0.02%
2021/08/17	5	27.40	5	27.35	25.35	0	23,060	0.00%
2021/08/16	0	0.00	5	27.04	26.50	-5	23,221	-0.02%
2021/08/13	12	29.27	11	29.59	28.50	1	23,251	0.00%
2021/08/12	14	29.30	6	29.23	29.20	8	23,335	0.03%
2021/08/11	4	29.90	6	28.79	28.90	-2	23,456	-0.01%
2021/08/10	4	30.59	4	30.10	29.85	0	23,446	0.00%
2021/08/09	21	30.59	31	30.76	30.15	-10	23,309	-0.04%
2021/08/06	47.1	30.28	33	30.02	29.45	14.1	23,042	0.06%
2021/08/05	6	29.91	4	29.41	28.95	2	22,776	0.01%
2021/08/04	42	28.79	35	29.02	28.90	7	22,761	0.03%
2021/08/03	12	30.68	11	30.90	30.05	1	23,116	0.00%
2021/08/02	3	31.02	8.1	30.68	30.50	-5.1	23,529	-0.02%
2021/07/30	12	31.56	30	31.22	31.00	-18	23,436	-0.08%
2021/07/29	95	31.70	84	32.85	32.45	11	23,153	0.05%
2021/07/28	273	30.33	276.2	30.28	31.35	-3.2	22,183	-0.01%	大買/大賣/
2021/07/27	47	30.63	39	30.88	28.50	8	21,414	0.04%
2021/07/26	3	31.53	13	31.00	30.25	-10	21,253	-0.05%
2021/07/23	16	31.45	29.2	31.59	31.90	-13.2	20,960	-0.06%
2021/07/22	10.2	28.93	101	29.60	29.00	-90.9	20,555	-0.44%	大賣/
2021/07/21	7.1	31.46	6	30.93	29.80	1.1	20,412	0.01%
2021/07/20	3	31.87	6	32.44	32.05	-3	20,319	-0.01%
2021/07/19	16	34.84	2.1	34.05	33.80	13.9	20,362	0.07%
2021/07/16	139.2	35.89	115	35.44	34.80	24.2	20,887	0.12%	大買/大賣/
2021/07/15	9	34.21	14.1	35.25	35.25	-5.1	20,726	-0.02%
2021/07/14	4	33.20	22	33.01	32.05	-18	21,201	-0.08%
2021/07/13	11.3	37.50	14	35.90	35.60	-2.7	21,217	-0.01%
2021/07/12	55.1	41.90	62	41.80	39.55	-6.9	21,293	-0.03%
2021/07/09	429	42.56	396.2	42.70	40.00	32.8	20,811	0.16%	大買/大賣/
2021/07/08	339.3	39.29	349	39.52	41.35	-9.8	19,922	-0.05%	大買/大賣/
2021/07/07	15	38.00	19	35.66	37.60	-4	19,305	-0.02%
2021/07/06	3	34.50	5	34.43	35.05	-2	19,262	-0.01%
2021/07/05	2	32.60	15	32.47	33.30	-13	19,297	-0.07%
2021/07/02	0	0.00	7.5	36.13	35.40	-7.5	19,326	-0.04%
2021/07/01	3	38.45	9.1	37.17	37.85	-6.1	19,436	-0.03%
2021/06/30	4	35.75	3	35.68	36.40	1	19,444	0.01%
2021/06/29	1	35.00	11	35.32	35.00	-10	19,439	-0.05%
2021/06/28	14	36.30	1	36.30	36.30	13	19,411	0.07%
2021/06/25	4	33.53	5	32.82	33.00	-1	19,369	-0.01%
2021/06/24	2.1	37.09	22	34.42	34.55	-20	19,282	-0.10%
2021/06/23	39	37.16	6	37.15	37.15	33	19,153	0.17%
2021/06/22	8.5	41.19	3	41.25	41.25	5.5	19,160	0.03%
2021/06/21	7	37.50	1	37.50	37.50	6	19,106	0.03%
2021/06/18	11	34.10	4.2	32.98	34.10	6.8	19,389	0.04%
2021/06/17	60	30.10	48.1	30.56	31.00	11.9	19,871	0.06%
2021/06/16	27	27.93	50	28.15	28.20	-23	19,013	-0.12%
2021/06/15	63	24.27	67	25.38	25.65	-4	18,641	-0.02%
2021/06/11	66	22.39	53	23.28	23.35	13	17,675	0.07%
2021/06/09	86.1	21.80	105	21.88	22.35	-19	16,546	-0.11%	大賣/
2021/06/08	0	0.00	6.4	19.94	20.35	-6.4	15,158	-0.04%
2021/06/07	10.2	18.76	8	18.19	18.50	2.2	15,091	0.01%
2021/06/04	19.2	19.87	2	19.05	19.05	17.2	15,005	0.11%
2021/06/03	12	20.45	3	20.20	19.95	9	14,947	0.06%
2021/06/02	34	20.08	41	20.38	20.30	-7	14,969	-0.05%
2021/06/01	8	19.06	8.1	19.26	19.70	-0.1	14,676	0.00%
2021/05/31	41	19.26	30.1	19.85	18.45	10.9	14,507	0.08%
2021/05/28	7	18.57	15.1	17.80	18.85	-8.1	14,133	-0.06%
2021/05/27	11	17.17	1.1	17.76	17.15	9.9	13,891	0.07%
2021/05/26	3	17.02	14.8	17.32	17.10	-11.8	13,821	-0.09%
2021/05/25	30.2	16.64	13.2	16.49	16.95	16.9	13,716	0.12%
2021/05/24	18	17.66	24.3	18.04	17.15	-6.3	13,648	-0.05%
2021/05/21	2	16.20	12	16.68	16.95	-10	13,423	-0.07%
2021/05/20	15	16.42	2	16.63	15.80	13	13,378	0.10%
2021/05/19	18	17.02	10	17.05	16.95	8	13,339	0.06%
2021/05/18	2	14.83	21.2	15.24	15.95	-19.2	13,434	-0.14%
2021/05/17	16.2	14.53	15	15.17	14.50	1.2	13,322	0.01%
2021/05/14	12	16.64	16	16.21	16.10	-4	13,232	-0.03%
2021/05/13	8.3	17.98	13	17.95	17.85	-4.8	13,086	-0.04%
2021/05/12	16.2	20.18	6	19.86	19.80	10.2	12,976	0.08%
2021/05/11	65	23.86	47.2	24.43	21.95	17.8	12,889	0.14%
2021/05/10	21	22.70	21	22.80	23.25	0	12,250	0.00%
2021/05/06	0	0.00	9	19.25	19.25	-9	11,713	-0.08%
2021/05/05	0.1	18.90	6	18.80	19.50	-6	11,686	-0.05%
2021/05/04	21	19.10	2	21.05	19.10	19	11,642	0.16%
2021/05/03	1.2	21.51	8.9	21.66	21.20	-7.7	11,680	-0.07%
2021/04/29	3.9	20.57	1	20.85	20.80	2.9	11,594	0.02%
2021/04/28	13	21.30	11	20.21	20.10	2	11,590	0.02%
2021/04/27	21	21.50	9	21.80	21.60	12	11,524	0.10%
2021/04/26	7	21.39	10	21.43	22.00	-3	11,446	-0.03%
2021/04/23	13	20.27	1	19.75	20.00	12	11,367	0.11%
2021/04/22	42	22.14	46	22.08	21.65	-4	11,256	-0.04%
2021/04/21	61	20.67	85.6	20.59	20.90	-24.6	10,628	-0.23%
2021/04/20	33	18.89	21.5	18.77	19.00	11.5	9,946	0.12%
2021/04/19	33	16.67	13	17.03	17.30	20	9,070	0.22%
2021/04/16	89.6	15.10	86	15.31	15.75	3.6	8,838	0.04%
2021/04/15	54	14.47	50	14.54	14.50	4	8,600	0.05%
2021/04/14	29	14.64	15	14.91	14.70	14	8,690	0.16%
2021/04/13	48	14.76	106	14.73	14.40	-58	8,508	-0.68%	大賣/
2021/04/12	61	14.16	60	14.00	13.90	1	8,109	0.01%
2021/04/09	5	13.71	5	13.71	13.55	0	8,374	0.00%
2021/04/08	44.5	14.31	43.3	14.06	14.00	1.2	8,624	0.01%
2021/04/07	40	14.30	44	14.16	14.15	-4	8,794	-0.05%
2021/04/06	44	13.95	50	13.93	13.85	-6	9,491	-0.06%
2021/04/01	6	13.88	8	13.68	13.65	-2	9,616	-0.02%
2021/03/31	1	13.60	13	13.80	13.65	-12	9,882	-0.12%
2021/03/30	17	13.47	20	13.35	13.35	-3	9,883	-0.03%
2021/03/29	12	13.94	10	13.70	13.70	2	9,934	0.02%
2021/03/26	13	13.68	16	14.03	13.75	-3	10,262	-0.03%
2021/03/25	10.2	14.04	7	13.59	13.10	3.2	10,504	0.03%
2021/03/24	22	13.60	20	13.91	13.55	2	10,669	0.02%
2021/03/23	72.2	14.68	48.4	14.74	14.20	23.8	10,514	0.23%
2021/03/22	125.4	15.31	76	15.31	15.75	49.4	10,228	0.48%	大買/
2021/03/19	13.1	14.47	20	14.61	14.65	-6.9	9,699	-0.07%
2021/03/18	148.8	13.37	164.1	13.40	13.50	-15.2	9,048	-0.17%	大買/大賣/
2021/03/17	38.2	12.83	72.4	12.81	12.70	-34.2	8,743	-0.39%
2021/03/16	115.8	13.09	94.7	13.19	13.00	21.1	8,728	0.24%	大買/
2021/03/15	74.6	12.11	76.2	12.08	12.75	-1.6	8,641	-0.02%
2021/03/12	5.7	11.50	0	0.00	11.60	5.7	8,526	0.07%
2021/03/11	30	11.90	31	11.46	11.45	-1	8,519	-0.01%
2021/03/10	0.2	11.75	15	11.73	11.70	-14.8	8,482	-0.17%
2021/03/09	40.1	11.61	40	11.70	11.70	0.1	8,488	0.00%
2021/03/08	82	11.90	40.2	12.12	11.60	41.8	8,463	0.49%
2021/03/05	32	11.71	28	11.61	11.60	4	8,269	0.05%
2021/03/04	0	0.00	12.1	11.39	11.40	-12.1	8,234	-0.15%
2021/03/03	2.6	11.39	0	0.00	11.25	2.6	8,278	0.03%
2021/03/02	13.9	11.90	2	11.60	11.15	11.9	8,344	0.14%
2021/02/26	22	11.83	21	11.56	11.80	1	8,292	0.01%
2021/02/25	10	11.60	0	0.00	11.65	10	8,257	0.12%
2021/02/24	3	11.80	23	11.82	11.65	-20	8,230	-0.24%
2021/02/23	2	11.55	6.4	11.63	11.60	-4.4	8,123	-0.05%
2021/02/19	37	11.55	33	11.70	11.45	4	7,984	0.05%
2021/02/18	166	11.76	155.2	11.87	11.90	10.8	7,847	0.14%	大買/大賣/
2021/02/17	45	10.50	47	10.57	10.85	-2	7,553	-0.03%
2021/02/05	1	10.25	1	10.30	10.25	0	7,536	0.00%
2021/02/04	33.3	10.43	33	10.45	10.30	0.3	7,533	0.00%
2021/02/03	28	10.73	25	10.31	10.30	3	7,537	0.04%
2021/02/02	105	10.58	90	10.58	10.60	15	7,534	0.20%	大買/
2021/02/01	55	10.27	55	10.32	10.25	0	7,485	0.00%
2021/01/28	86.9	10.55	103.7	10.53	10.45	-16.9	7,443	-0.23%	大賣/
2021/01/26	3	10.58	10	10.48	10.45	-7	7,487	-0.09%
2021/01/25	125.3	10.95	129	10.86	10.80	-3.7	7,463	-0.05%	大買/大賣/
2021/01/22	137.5	10.34	140	10.26	10.35	-2.5	7,344	-0.03%	大買/大賣/
2021/01/21	82	10.44	77.6	10.45	10.15	4.4	7,313	0.06%
2021/01/20	30	10.55	30	10.45	10.05	0	7,299	0.00%
2021/01/19	21.1	11.27	22	10.65	10.55	-0.9	7,286	-0.01%
2021/01/18	85.5	10.81	86	10.80	10.80	-0.5	7,347	-0.01%
2021/01/15	86	10.98	82	11.03	10.95	4	7,293	0.05%
2021/01/14	97.2	11.72	95	11.77	11.90	2.2	7,184	0.03%
2021/01/13	41	11.53	43	11.45	11.25	-2	7,071	-0.03%
2021/01/12	16	11.96	16	11.74	11.35	0	7,020	0.00%
2021/01/11	22.8	12.28	34.3	12.04	12.15	-11.6	6,897	-0.17%
2021/01/08	32	11.85	41	11.84	11.75	-9	6,696	-0.13%
2021/01/07	1.1	11.32	0	0.00	11.55	1.1	6,585	0.02%
2021/01/06	41.6	12.80	43	12.11	12.10	-1.4	6,394	-0.02%
2021/01/05	40.3	13.07	44	12.96	12.75	-3.7	6,268	-0.06%
2021/01/04	6	13.69	25.2	13.50	13.35	-19.2	6,143	-0.31%
2020/12/31	125	13.21	118	13.22	13.00	7	5,767	0.12%	大買/大賣/
2020/12/30	49	12.67	78	12.76	12.85	-29	5,449	-0.53%
2020/12/29	143.5	13.20	107.4	12.76	13.30	36.1	5,219	0.69%	大買/大賣/
2020/12/28	51	12.20	50.7	12.30	12.30	0.4	4,386	0.01%
2020/12/25	37	10.51	47.4	10.62	11.20	-10.4	4,162	-0.25%
2020/12/24	26	10.13	32.4	10.22	10.20	-6.4	3,836	-0.17%
2020/12/23	95	9.88	63	9.74	10.00	32	3,806	0.84%
2020/12/22	167	10.62	182.2	10.29	9.90	-15.3	3,715	-0.41%	大買/大賣/
2020/12/21	13	10.14	22	10.38	10.55	-9	3,294	-0.27%
2020/12/18	90	9.47	90	9.42	9.61	0	2,919	0.00%
2020/12/17	52	9.09	39	9.02	8.98	13	2,608	0.50%
2020/12/16	71	9.10	42	9.11	9.06	29	2,590	1.12%
2020/12/15	1	9.03	45	9.05	8.91	-44	2,547	-1.73%
2020/12/14	109	9.02	59	8.92	9.10	50	2,440	2.05%	大買/
2020/12/11	0	0.00	2	8.78	8.65	-2	2,402	-0.08%
2020/12/10	0	0.00	10.1	9.08	8.95	-10.1	2,361	-0.43%
2020/12/09	26	9.26	26	9.23	9.22	0	2,294	0.00%
2020/12/08	38	8.61	25	8.63	8.81	13	2,102	0.62%
2020/12/07	1	8.25	0	0.00	8.27	1	1,919	0.05%
2020/12/04	0	0.00	1	8.42	8.38	-1	1,947	-0.05%
2020/12/02	0	0.00	1	8.45	8.44	-1	2,169	-0.05%
2020/12/01	0.1	8.40	0	0.00	8.45	0.1	2,169	0.01%
2020/11/30	2	8.57	3	8.61	8.50	-1	2,157	-0.05%
2020/11/27	0	0.00	2	8.47	8.34	-2	2,114	-0.09%
2020/11/26	2	8.33	3	8.38	8.45	-1	2,110	-0.05%
2020/11/25	2	8.18	0	0.00	8.16	2	2,164	0.09%
2020/11/20	0	0.00	1	7.93	7.95	-1	2,524	-0.04%
2020/11/18	0.1	8.07	0	0.00	7.99	0.1	2,575	0.00%
2020/11/10	0	0.00	2	8.20	8.08	-2	2,825	-0.07%
2020/11/09	0	0.00	2	8.14	8.07	-2	2,804	-0.07%
2020/11/06	2	8.05	0	0.00	8.02	2	2,832	0.07%
2020/11/03	3	8.25	2	8.19	8.19	1	2,788	0.04%
2020/10/27	0	0.00	2	8.00	8.02	-2	2,602	-0.08%
2020/10/26	4	8.09	4.1	8.20	8.14	-0.1	2,550	-0.01%
2020/10/20	0	0.00	3	7.65	7.74	-3	2,404	-0.12%
2020/10/16	0	0.00	10	7.62	7.73	-10	2,394	-0.42%
2020/10/13	0	0.00	10	7.80	7.79	-10	2,363	-0.42%
2020/10/07	3	8.03	2	7.97	8.02	1	2,322	0.04%
2020/10/05	10	8.00	2	7.94	8.03	8	2,280	0.35%
2020/09/30	1	7.77	0	0.00	7.81	1	2,250	0.04%
2020/09/29	2	7.77	1	7.77	7.73	1	2,240	0.04%
2020/09/28	2	8.09	1	7.97	7.89	1	2,235	0.04%
2020/09/17	0	0.00	2	7.98	7.91	-2	2,134	-0.09%
2020/09/16	3	7.90	5	7.90	7.90	-2	2,155	-0.09%
2020/09/15	0	0.00	2	8.02	8.01	-2	2,152	-0.09%
2020/09/14	1	8.08	0	0.00	8.07	1	2,161	0.05%
2020/09/11	1	8.12	0	0.00	8.01	1	2,156	0.05%
2020/09/10	1	8.25	0	0.00	8.15	1	2,104	0.05%
2020/09/09	1	8.25	5	8.25	8.43	-4	2,059	-0.19%
2020/09/08	10	8.50	13.2	8.43	8.37	-3.2	2,006	-0.16%
2020/09/07	26	8.35	5	8.54	8.55	21	1,935	1.08%
2020/09/04	0	0.00	5	8.03	8.08	-5	1,735	-0.29%
2020/09/01	0	0.00	5	8.40	8.18	-5	1,653	-0.30%
2020/08/31	5	8.51	2	8.49	8.40	3	1,582	0.19%
2020/08/28	5	8.11	2	8.09	8.11	3	1,419	0.21%
2020/08/27	1	7.70	0	0.00	7.75	1	1,289	0.08%
2020/08/26	37	7.87	47	7.91	8.06	-10	1,234	-0.81%
2020/08/25	0	0.00	4	7.43	7.45	-4	1,002	-0.40%
2020/08/18	0	0.00	3	7.52	7.58	-3	872	-0.34%
2020/08/17	3	7.82	1	7.79	7.82	2	806	0.25%
2020/08/14	0	0.00	5	7.01	7.15	-5	671	-0.74%
2020/08/13	0	0.00	3	7.00	6.97	-3	609	-0.49%
2020/08/04	4	6.40	0	0.00	6.45	4	543	0.74%
2020/07/13	0	0.00	2	6.75	6.83	-2	501	-0.40%
2020/06/30	3	6.88	0	0.00	6.92	3	487	0.61%
2020/06/23	0	0.00	5	7.00	7.25	-5	441	-1.13%
2020/06/08	16	6.66	0	0.00	6.64	16	413	3.87%
2020/05/19	0	0.00	1	6.24	6.19	-1	372	-0.27%
2020/05/13	1	6.19	1	6.26	6.26	0	354	0.00%
2020/05/06	1	5.90	0	0.00	5.85	1	327	0.31%
2020/04/21	0	0.00	4	5.79	5.59	-4	352	-1.13%
2020/04/16	4	5.69	0	0.00	5.73	4	346	1.16%
2020/03/19	0	0.00	15	4.83	4.99	-15	259	-5.77%
2020/02/18	2	6.40	0	0.00	6.39	2	194	1.03%
2020/01/17	1	7.01	0	0.00	7.02	1	154	0.65%
2020/01/13	9	7.02	0	0.00	7.05	9	156	5.76%
2019/12/23	3	7.07	0	0.00	7.11	3	152	1.96%
2019/12/20	2	7.03	0	0.00	7.10	2	153	1.30%
2019/11/11	0	0.00	2	7.26	7.27	-2	207	-0.97%
2019/10/31	2	7.18	0	0.00	7.18	2	232	0.86%
2019/10/30	10	7.39	0	0.00	7.38	10	225	4.44%
2019/09/18	0	0.00	0.9	7.51	7.70	-0.9	667	-0.14%
2019/09/06	0	0.00	1	7.77	7.79	-1	649	-0.15%
2019/09/03	0	0.00	7	7.94	7.90	-7	646	-1.08%
2019/08/30	0	0.00	10	7.80	7.73	-10	635	-1.57%
2019/08/29	0	0.00	6	7.77	7.75	-6	636	-0.94%
2019/08/28	0	0.00	4	7.60	7.60	-4	627	-0.64%
2019/08/13	0	0.00	2	7.58	7.61	-2	637	-0.31%
2019/08/06	0	0.00	3	7.61	7.71	-3	650	-0.46%
2019/08/02	0	0.00	1	7.68	7.66	-1	680	-0.15%
2019/07/31	3	7.90	0	0.00	7.92	3	690	0.43%
2019/07/26	0	0.00	10	8.17	8.12	-10	761	-1.31%
2019/07/23	0	0.00	2	8.26	8.31	-2	826	-0.24%
2019/07/22	18	8.43	0	0.00	8.45	18	813	2.21%
2019/07/19	0	0.00	2	8.10	8.07	-2	752	-0.27%
2019/07/18	4	8.43	10	8.35	8.24	-6	717	-0.84%
2019/07/10	3	7.89	0	0.00	7.85	3	583	0.51%
2019/07/09	7	8.02	0	0.00	7.91	7	581	1.20%
2019/06/21	0	0.00	20	7.64	7.61	-20	539	-3.71%
2019/06/18	0	0.00	10	7.56	7.53	-10	558	-1.79%
2019/06/11	0	0.00	3	7.54	7.53	-3	576	-0.52%
2019/06/06	0	0.00	14	7.58	7.53	-14	603	-2.32%
2019/05/27	0	0.00	10	7.82	7.82	-10	709	-1.41%
2019/05/24	0	0.00	12	7.71	7.71	-12	717	-1.67%
2019/05/23	0	0.00	5	7.63	7.62	-5	720	-0.69%
2019/05/21	5	7.52	0	0.00	7.49	5	729	0.69%
2019/05/06	0	0.00	3	8.25	8.25	-3	689	-0.44%
2019/05/03	0	0.00	10	8.50	8.50	-10	673	-1.49%
2019/05/02	10	8.60	0	0.00	8.70	10	608	1.64%
2019/04/26	0	0.00	30	8.00	8.00	-30	533	-5.62%
2019/04/24	0	0.00	3	8.08	8.08	-3	548	-0.55%
2019/04/23	0	0.00	5	8.12	8.12	-5	551	-0.91%
2019/04/22	0	0.00	10	8.22	8.15	-10	552	-1.81%
2019/04/19	0	0.00	6	8.10	8.06	-6	545	-1.10%
2019/04/18	0	0.00	9	8.00	8.00	-9	546	-1.65%
2019/04/16	0	0.00	2	8.07	8.08	-2	546	-0.37%
2019/04/09	3	7.96	2	7.99	7.96	1	547	0.18%
2019/03/22	0	0.00	2	8.01	7.93	-2	840	-0.24%
2019/03/14	0	0.00	2	8.10	8.05	-2	1,465	-0.14%
2019/03/12	2	8.05	0	0.00	8.03	2	1,599	0.13%
2019/03/11	11	8.13	0	0.00	8.15	11	1,716	0.64%
2019/03/06	0	0.00	1	8.13	8.08	-1	1,774	-0.06%
2019/03/05	0.2	8.11	5	8.20	8.20	-4.8	1,800	-0.27%
2019/02/25	0	0.00	1	7.81	7.80	-1	1,801	-0.06%
2019/02/18	0	0.00	2	7.73	7.70	-2	1,909	-0.10%
2019/01/29	5	7.77	0	0.00	7.77	5	1,930	0.26%
2019/01/24	0	0.00	3	7.68	7.62	-3	1,913	-0.16%
2019/01/21	13	7.79	13	7.75	7.71	0	1,910	0.00%
2018/12/22	1	8.33	0	0.00	8.33	1	1,936	0.05%
2018/12/17	18	9.47	0	0.00	9.23	18	1,828	0.98%
2018/12/14	4	9.22	0	0.00	9.00	4	1,689	0.24%
2018/12/13	2	9.44	1	9.61	9.35	1	1,640	0.06%
2018/12/12	2	9.24	0	0.00	9.20	2	1,445	0.14%
2018/12/11	4	9.33	0	0.00	9.13	4	1,367	0.29%
2018/12/10	7	9.22	0	0.00	9.12	7	1,272	0.55%
2018/12/07	0	0.00	1	8.80	9.40	-1	1,201	-0.08%
2018/12/06	0	0.00	1	8.68	8.55	-1	1,071	-0.09%
2018/12/04	0	0.00	3	8.54	8.70	-3	930	-0.32%
2018/11/23	0	0.00	38	7.54	7.41	-38	725	-5.24%
2018/11/22	2	7.69	2	7.61	7.61	0	717	0.00%
2018/11/21	47	7.93	3	7.98	8.00	44	680	6.46%
2018/11/08	0	0.00	1	7.08	7.08	-1	665	-0.15%
2018/10/18	1	7.35	1	7.44	7.70	0	1,120	0.00%
2018/10/16	0.1	7.40	0	0.00	7.40	0.1	1,173	0.01%
2018/10/15	1	7.21	0	0.00	7.72	1	1,164	0.09%
2018/09/20	1	7.37	0	0.00	7.26	1	1,240	0.08%
2018/09/10	2	7.56	0	0.00	7.33	2	1,992	0.10%
2018/09/07	0	0.00	3	7.71	7.71	-3	2,164	-0.14%
2018/09/06	1	7.67	0	0.00	7.65	1	2,240	0.04%
2018/08/30	6	8.54	0	0.00	8.49	6	2,485	0.24%
2018/08/24	2.6	8.70	0	0.00	8.70	2.6	2,506	0.10%
2018/08/22	0.1	8.99	0	0.00	8.99	0.1	2,514	0.00%
2018/08/14	18	7.38	0	0.00	7.43	18	2,530	0.71%
2018/08/13	11	7.34	0	0.00	7.23	11	2,608	0.42%
2018/08/10	5	7.57	0	0.00	7.58	5	2,628	0.19%
2018/08/08	12	8.04	0	0.00	7.89	12	2,613	0.46%
2018/08/03	3	7.78	0	0.00	7.83	3	2,503	0.12%
2018/08/02	5	7.78	0	0.00	7.83	5	2,517	0.20%
2018/07/27	0	0.00	0.3	7.77	7.70	-0.3	2,807	-0.01%
2018/07/25	2	7.63	0	0.00	7.59	2	3,065	0.07%
2018/07/20	1	7.52	0	0.00	7.52	1	3,204	0.03%
2018/07/19	7	7.83	0	0.00	7.78	7	3,185	0.22%
2018/07/18	3	7.55	0	0.00	7.75	3	3,106	0.10%
2018/07/17	19	7.43	6	7.46	7.76	13	3,073	0.42%
2018/07/13	0	0.00	8	7.14	7.18	-8	2,998	-0.27%
2018/07/11	2	7.20	0	0.00	7.17	2	2,998	0.07%
2018/07/10	0	0.00	2	7.10	7.17	-2	2,996	-0.07%
2018/07/03	0	0.00	1	7.07	6.75	-1	2,976	-0.03%
2018/06/29	1	7.22	0	0.00	7.20	1	2,944	0.03%
2018/06/28	1	7.15	1	7.18	7.15	0	2,939	0.00%
2018/06/27	2	7.18	3	7.20	7.15	-1	2,927	-0.03%
2018/06/26	4	7.19	0	0.00	7.11	4	2,920	0.14%
2018/06/22	1	7.38	0	0.00	7.50	1	2,900	0.03%
2018/06/20	1	7.71	1	7.73	7.70	0	2,861	0.00%
2018/06/19	3	7.89	5	7.86	7.85	-2	2,838	-0.07%
2018/06/14	6	8.28	3	8.26	8.20	3	2,770	0.11%
2018/06/13	11	8.29	3	8.68	8.15	8	2,717	0.29%
2018/06/12	13	8.82	3	9.10	8.73	10	2,662	0.38%
2018/06/11	37	8.89	14	9.01	9.03	23	2,546	0.90%
2018/06/08	0	0.00	20	8.26	8.29	-20	2,143	-0.93%
2018/06/07	6	7.89	0	0.00	7.77	6	1,956	0.31%
2018/06/06	11	7.63	2	8.00	8.00	9	1,871	0.48%
2018/06/05	1	7.55	1	7.75	7.44	0	1,700	0.00%
2018/05/31	0	0.00	1	7.18	7.20	-1	1,581	-0.06%
2018/05/30	6	7.11	0.5	7.10	7.09	5.5	1,577	0.35%
2018/05/28	1	7.13	0	0.00	7.11	1	1,564	0.06%
2018/05/24	2	7.36	0	0.00	7.30	2	1,554	0.13%
2018/05/23	3	7.45	0	0.00	7.39	3	1,561	0.19%
2018/05/21	1	7.70	3	7.79	7.70	-2	1,519	-0.13%
2018/05/18	5	7.58	1	7.34	7.29	4	1,432	0.28%
2018/05/17	2	7.04	0	0.00	7.07	2	1,394	0.14%
2018/05/16	1	7.23	0	0.00	7.11	1	1,398	0.07%
2018/05/14	2	7.51	35	7.63	7.33	-33	1,447	-2.28%
2018/05/11	8	7.70	0	0.00	7.55	8	1,419	0.56%
2018/05/10	4	7.76	0	0.00	7.70	4	1,377	0.29%
2018/05/09	15	7.88	1	7.75	7.70	14	1,343	1.04%
2018/05/08	7	7.55	0	0.00	7.42	7	1,219	0.57%
2018/05/07	8	7.75	2	7.80	7.70	6	1,183	0.51%
2018/05/04	0	0.00	1	8.00	7.47	-1	1,082	-0.09%
2018/05/02	0	0.00	8	6.89	7.20	-8	805	-0.99%
2018/04/30	8	7.50	2	7.17	7.63	6	658	0.91%
2018/04/27	0	0.00	26	6.80	6.94	-26	551	-4.71%
2018/04/25	5	6.21	0	0.00	6.18	5	486	1.03%
2018/04/24	5	6.25	0	0.00	6.25	5	482	1.04%
2018/04/03	0	0.00	3	5.99	6.00	-3	439	-0.68%
2018/03/28	10	6.00	0	0.00	5.91	10	419	2.38%
2018/03/26	5	5.99	0	0.00	6.00	5	402	1.24%
2018/03/23	5	5.99	0	0.00	6.00	5	400	1.25%
2018/03/22	5	6.04	0	0.00	6.07	5	398	1.26%
2018/03/21	5	6.06	0	0.00	6.04	5	397	1.26%
2018/03/20	5	6.12	0	0.00	6.04	5	394	1.27%
2018/03/16	4	6.01	0	0.00	5.98	4	386	1.04%
2018/03/01	2	6.60	0	0.00	6.57	2	359	0.56%
2018/02/23	1	6.52	0	0.00	6.55	1	350	0.29%
2018/02/07	5	5.75	2	5.99	5.81	3	345	0.87%
2018/01/18	7	7.20	0	0.00	7.19	7	307	2.28%
2018/01/08	0	0.00	2	7.22	7.27	-2	303	-0.66%
2018/01/03	2	7.25	0	0.00	7.24	2	306	0.65%