統一超 (2912)-富邦-左營券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
274.5
漲跌
▲2.5
漲幅
+0.92%
成交量
1,305張
產業
上市貿易百貨類股
921人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	2	272.50	0	273.00	272.00	2	1,385	0.14%
2024/11/29	0	271.00	0	0.00	270.50	0	1,393	0.00%
2024/11/28	0	272.50	0	0.00	271.00	0	1,410	0.00%
2024/11/25	0	0.00	0.1	273.00	268.50	-0.1	1,449	-0.01%
2024/11/22	0	0.00	30	270.00	269.00	-30	1,425	-2.10%
2024/11/21	30.3	268.52	0	0.00	268.50	30.3	1,432	2.12%
2024/11/20	0	271.00	50	271.90	272.00	-50	1,432	-3.49%
2024/11/19	0	271.38	10	271.00	269.00	-10	1,435	-0.69%
2024/11/18	0	271.50	10	271.00	271.00	-10	1,439	-0.69%
2024/11/15	20	270.75	0	0.00	269.00	20	1,441	1.39%
2024/11/14	20	268.50	0	0.00	268.00	20	1,452	1.38%
2024/11/13	30	269.50	0	0.00	269.00	30	1,447	2.07%
2024/11/12	2.1	271.01	0	0.00	270.00	2.1	1,453	0.15%
2024/11/11	1	272.00	0	273.50	272.00	1	1,457	0.07%
2024/11/08	0.1	274.73	0	0.00	273.00	0.1	1,462	0.00%
2024/11/07	1.1	276.45	0	0.00	273.50	1.1	1,499	0.07%
2024/11/05	1	275.49	0	0.00	276.50	1	1,524	0.07%
2024/11/04	0.4	276.21	0	0.00	272.00	0.4	1,559	0.03%
2024/11/01	0.1	281.03	0	0.00	276.00	0.1	1,566	0.01%
2024/10/30	0	0.00	0	295.00	295.00	0	1,510	0.00%
2024/10/29	0	0.00	0	293.50	295.00	0	1,524	0.00%
2024/10/28	0.1	294.00	0	0.00	292.00	0.1	1,562	0.01%
2024/10/25	0	294.00	0	0.00	295.00	0	1,582	0.00%
2024/10/22	0	294.50	0	0.00	295.50	0	1,615	0.00%
2024/10/08	0	0.00	1	293.50	296.50	-1	1,717	-0.06%
2024/10/07	1.1	290.06	0	0.00	291.00	1.1	1,708	0.06%
2024/10/01	0.1	294.00	0	0.00	297.00	0.1	1,703	0.00%
2024/09/26	0	0.00	0	301.00	302.00	0	1,697	0.00%
2024/09/25	0	302.50	0	303.33	303.00	0	1,665	0.00%
2024/09/24	0	0.00	0.1	301.48	303.00	-0.1	1,652	-0.01%
2024/09/20	0	0.00	0	295.00	298.00	0	1,643	0.00%
2024/09/19	0	0.00	0	294.50	295.50	0	1,617	0.00%
2024/09/18	0	0.00	1	293.49	292.00	-1	1,605	-0.06%
2024/09/16	0	0.00	0	291.63	292.00	0	1,607	0.00%
2024/09/12	0	291.50	4	292.37	293.00	-4	1,609	-0.25%
2024/09/10	0	0.00	52	287.96	289.00	-52	1,543	-3.37%
2024/09/09	0.3	282.55	0	0.00	286.00	0.3	1,519	0.02%
2024/09/04	0.1	278.00	0	0.00	279.50	0.1	1,474	0.01%
2024/08/30	0.1	282.92	0	0.00	281.50	0.1	1,454	0.01%
2024/08/27	20	287.50	5	287.41	291.50	15	1,478	1.01%
2024/08/26	30	283.65	1	285.00	286.00	29	1,457	1.99%
2024/08/16	0	0.00	40.8	278.04	278.00	-40.8	1,462	-2.79%
2024/08/15	0	278.50	0	0.00	278.00	0	1,447	0.00%
2024/08/14	0	0.00	3.1	282.97	283.50	-3.1	1,443	-0.22%
2024/08/09	20	283.25	1	281.50	284.00	19	1,418	1.34%
2024/08/08	20	281.00	0.7	279.00	279.00	19.3	1,373	1.41%
2024/08/07	0	0.00	0.1	279.00	280.50	-0.1	1,349	-0.01%
2024/08/06	0	0.00	2.2	277.34	278.50	-2.2	1,320	-0.17%
2024/08/05	10	269.00	11	270.18	272.50	-1	1,278	-0.08%
2024/08/02	0.1	271.00	0	0.00	273.50	0.1	1,251	0.01%
2024/08/01	0.1	270.00	2	272.25	273.00	-1.9	1,246	-0.15%
2024/07/30	0	276.18	0.6	276.00	276.50	-0.6	1,196	-0.05%
2024/07/29	0	0.00	5.3	281.19	282.00	-5.3	1,189	-0.45%
2024/07/23	0	0.00	22	282.50	283.00	-22	1,156	-1.90%
2024/07/22	10	281.00	1	281.00	282.00	9	1,146	0.78%
2024/07/19	10	282.00	1	280.50	282.00	9	1,131	0.80%
2024/07/17	0	0.00	0.3	281.00	279.50	-0.3	1,086	-0.03%
2024/07/16	0	278.50	0.5	280.50	280.50	-0.5	1,080	-0.05%
2024/07/15	0	0.00	11.3	282.83	283.00	-11.3	1,083	-1.04%
2024/07/11	0	0.00	70	280.07	281.00	-70	1,080	-6.48%
2024/07/10	1.1	280.50	0	0.00	279.50	1.1	1,087	0.10%
2024/07/09	40	281.38	1	283.00	282.50	39	1,087	3.59%
2024/07/08	30	280.00	0	0.00	280.00	30	1,086	2.76%
2024/07/04	0	0.00	1	275.50	277.00	-1	1,082	-0.09%
2024/06/27	0	274.00	0	0.00	274.50	0	1,054	0.00%
2024/06/26	0	276.00	0	0.00	278.00	0	1,040	0.00%
2024/06/21	1	275.00	0	0.00	275.00	1	1,027	0.10%
2024/06/20	0	0.00	7.2	274.42	278.00	-7.2	1,008	-0.72%
2024/06/19	0	0.00	1	273.50	274.00	-1	999	-0.10%
2024/06/18	0	0.00	0	274.00	273.50	0	990	0.00%
2024/06/17	0	0.00	1	271.50	271.50	-1	984	-0.10%
2024/06/13	1	270.50	0	0.00	270.00	1	1,007	0.10%
2024/06/04	0	0.00	0	271.00	271.00	0	1,043	0.00%
2024/05/30	1.2	267.23	0	0.00	267.00	1.2	978	0.12%
2024/05/29	2.3	268.61	0	0.00	268.00	2.3	965	0.23%
2024/05/28	3	270.50	0	0.00	270.00	3	952	0.32%
2024/05/24	6	272.00	0	0.00	271.00	6	968	0.62%
2024/05/23	0.1	272.50	0	0.00	272.50	0.1	966	0.01%
2024/05/22	0	275.50	0	0.00	274.50	0	950	0.00%
2024/05/20	0.3	275.00	0	0.00	277.00	0.3	949	0.03%
2024/05/17	0.3	276.00	0	0.00	275.50	0.3	943	0.03%
2024/05/14	0	275.00	0	0.00	273.50	0	937	0.00%
2024/05/09	0.1	273.00	0	275.50	272.50	0.1	939	0.01%
2024/05/03	0	0.00	0.7	275.50	274.50	-0.7	947	-0.07%
2024/05/02	0.2	273.64	0.1	275.00	272.50	0.1	941	0.01%
2024/04/30	0.2	274.50	0	0.00	274.00	0.2	924	0.02%
2024/04/26	0	274.50	0	0.00	275.50	0	907	0.00%
2024/04/25	0	273.50	0	0.00	274.50	0	902	0.00%
2024/04/24	0	0.00	0.1	276.50	276.00	-0.1	899	-0.01%
2024/04/23	0.7	275.14	0	0.00	276.00	0.7	905	0.08%
2024/04/22	0	0.00	3.1	276.32	277.50	-3.1	909	-0.34%
2024/04/19	0.2	270.36	0	0.00	270.00	0.2	887	0.02%
2024/04/18	0.4	271.40	0	271.50	271.50	0.4	862	0.05%
2024/04/17	0.2	271.50	0	0.00	272.50	0.2	850	0.02%
2024/04/15	1	274.50	0	0.00	275.50	1	827	0.12%
2024/04/12	0.3	274.67	0	0.00	275.00	0.3	819	0.04%
2024/04/11	2.1	276.93	7	277.00	277.50	-4.9	800	-0.61%
2024/04/10	0	0.00	2	274.99	276.00	-2	791	-0.26%
2024/04/02	0	0.00	0.2	270.00	271.50	-0.2	769	-0.03%
2024/03/28	2	266.27	0	0.00	265.50	2	754	0.27%
2024/03/27	0.1	268.00	0	0.00	268.50	0.1	763	0.01%
2024/03/26	1.3	266.35	0	0.00	266.00	1.3	781	0.17%
2024/03/25	0.2	269.00	0	0.00	267.50	0.2	805	0.02%
2024/03/22	0	268.00	0.5	268.81	267.50	-0.5	834	-0.06%
2024/03/20	1	266.03	0	0.00	266.00	1	886	0.12%
2024/03/19	1.1	266.14	0	0.00	266.00	1.1	896	0.12%
2024/03/18	0	0.00	0.1	269.50	268.50	-0.1	878	-0.01%
2024/03/15	0	268.00	0	0.00	267.50	0	876	0.00%
2024/03/13	0	0.00	0	268.50	268.00	0	841	0.00%
2024/03/11	0	0.00	0.2	269.50	268.00	-0.2	832	-0.02%
2024/03/08	0	0.00	0.1	269.50	268.50	-0.1	837	-0.01%
2024/03/07	0.3	268.50	0	0.00	267.00	0.3	832	0.04%
2024/03/05	0	0.00	0.1	269.50	268.50	-0.1	853	-0.01%
2024/03/01	0	0.00	0.1	270.00	270.50	-0.1	863	-0.01%
2024/02/27	0	0.00	0.5	269.00	268.00	-0.5	837	-0.06%
2024/02/23	0	0.00	0.1	269.50	270.00	-0.1	840	-0.01%
2024/02/22	0	269.50	0	0.00	268.50	0	854	0.00%
2024/02/21	0	269.00	0	0.00	270.50	0	852	0.00%
2024/02/05	0.2	267.41	0	0.00	267.00	0.2	867	0.03%
2024/02/02	0.1	269.00	0	0.00	270.00	0.1	867	0.01%
2024/01/31	0.1	264.50	0	0.00	264.00	0.1	866	0.01%
2024/01/29	0	265.00	0	0.00	264.50	0	853	0.00%
2024/01/26	0.1	265.00	0	0.00	265.00	0.1	854	0.02%
2024/01/23	0.1	264.00	0	265.50	263.50	0.1	850	0.01%
2024/01/19	0	265.50	0	0.00	265.00	0	847	0.00%
2024/01/17	1.2	264.48	0	0.00	263.00	1.2	865	0.14%
2024/01/16	0	266.00	0	0.00	265.00	0	859	0.00%
2024/01/15	0	269.00	0	0.00	268.00	0	848	0.00%
2024/01/09	0	0.00	1	269.00	269.00	-1	904	-0.11%
2024/01/05	7	267.50	0	0.00	267.50	7	909	0.77%
2024/01/02	0	0.00	0.1	269.50	270.00	-0.1	946	-0.01%
2023/12/28	0	0.00	0	269.00	268.50	0	955	0.00%
2023/12/26	0	268.00	0	0.00	267.50	0	955	0.00%
2023/12/20	0.3	266.33	0	0.00	265.00	0.3	942	0.03%
2023/12/19	0	267.00	0	0.00	267.50	0	915	0.00%
2023/12/18	0.1	267.50	0	0.00	267.00	0.1	904	0.01%
2023/12/14	0	268.00	0	268.50	268.00	0	866	0.00%
2023/12/13	0.1	268.00	0	0.00	267.50	0.1	848	0.01%
2023/12/11	0	0.00	0.1	270.00	268.50	-0.1	870	-0.01%
2023/12/06	0.1	269.00	0	0.00	269.50	0.1	893	0.01%
2023/11/29	0.1	270.00	0	0.00	270.00	0.1	866	0.01%
2023/11/27	1	270.50	0	0.00	270.00	1	866	0.12%
2023/11/22	0	270.50	0	0.00	272.00	0	845	0.00%
2023/11/17	0	0.00	1	269.00	267.50	-1	817	-0.12%
2023/11/16	0	0.00	2	267.00	266.50	-2	812	-0.25%
2023/11/09	0.1	266.50	0	0.00	266.00	0.1	823	0.01%
2023/11/06	0	265.00	0	0.00	264.50	0	833	0.00%
2023/11/02	0	261.00	2	259.75	260.50	-2	851	-0.23%
2023/11/01	0	258.50	0	258.50	257.00	0	859	0.00%
2023/10/31	1	257.50	1	257.03	257.50	0	897	0.00%
2023/10/30	0.1	257.50	0	257.50	256.50	0.1	909	0.01%
2023/10/26	1.1	257.05	0	0.00	256.50	1.1	931	0.12%
2023/10/25	3.5	258.17	0	0.00	257.50	3.5	925	0.37%
2023/10/24	0	260.00	0	0.00	258.50	0	927	0.00%
2023/10/23	0	259.50	0	260.00	258.50	0	921	0.00%
2023/10/19	0	259.79	0	0.00	259.00	0	943	0.00%
2023/10/18	2.2	259.55	0.2	261.00	259.50	2	945	0.22%
2023/10/17	1	260.00	0	0.00	259.50	1	942	0.11%
2023/10/13	0	264.00	0	0.00	263.00	0	952	0.00%
2023/10/12	1	263.00	0	0.00	262.50	1	951	0.11%
2023/10/11	0	261.00	0	0.00	260.50	0	954	0.00%
2023/10/06	0.1	263.00	0	0.00	261.50	0.1	940	0.01%
2023/10/05	0	0.00	0	263.00	262.50	0	956	0.00%
2023/10/04	0	262.00	0.2	262.00	261.00	-0.2	961	-0.02%
2023/10/03	0.1	263.00	0	0.00	262.00	0.1	971	0.01%
2023/10/02	0.1	263.50	0	0.00	263.00	0.1	973	0.01%
2023/09/28	2	263.00	0	0.00	262.50	2	989	0.20%
2023/09/26	1	264.00	0	0.00	263.50	1	996	0.10%
2023/09/21	0.3	264.38	1	264.52	263.50	-0.8	1,004	-0.08%
2023/09/20	1.1	265.08	0	0.00	264.50	1.1	998	0.11%
2023/09/19	0.1	268.00	0	0.00	267.00	0.1	985	0.01%
2023/09/15	1.1	268.05	0	0.00	267.50	1.1	1,002	0.11%
2023/09/13	1	267.00	0	0.00	267.00	1	983	0.10%
2023/09/12	0.1	267.98	0	0.00	267.00	0.1	988	0.01%
2023/09/11	0.2	268.50	0	269.00	268.00	0.2	982	0.02%
2023/09/07	0	0.00	0	269.00	268.50	0	973	0.00%
2023/09/06	0	269.50	0	0.00	267.50	0	962	0.00%
2023/08/31	0.4	269.74	0	0.00	267.50	0.4	976	0.04%
2023/08/25	0	0.00	0	269.00	268.00	0	1,100	0.00%
2023/08/23	0	270.00	0	0.00	268.00	0	1,130	0.00%
2023/08/22	0.1	269.50	0	0.00	268.50	0.1	1,142	0.01%
2023/08/21	0	270.00	0	0.00	268.00	0	1,160	0.00%
2023/08/18	0	272.00	0	0.00	270.00	0	1,161	0.00%
2023/08/17	0	0.00	0	274.00	274.00	0	1,163	0.00%
2023/08/10	1	268.00	0	0.00	268.50	1	1,187	0.08%
2023/08/09	0.5	269.49	0	0.00	269.00	0.5	1,178	0.04%
2023/08/08	0.3	270.31	0	0.00	268.00	0.3	1,182	0.03%
2023/08/07	1	271.50	0	0.00	271.50	1	1,173	0.09%
2023/08/04	2.2	270.63	0	0.00	269.50	2.2	1,171	0.18%
2023/08/02	0.2	281.00	0	0.00	280.50	0.2	1,142	0.02%
2023/08/01	0	281.50	2	281.50	281.00	-2	1,138	-0.17%
2023/07/31	3	279.34	0	0.00	279.00	3	1,163	0.26%
2023/07/28	1	281.00	0	0.00	281.00	1	1,205	0.08%
2023/07/27	1	282.50	0	0.00	281.00	1	1,199	0.08%
2023/07/26	0	0.00	1	283.00	283.00	-1	1,193	-0.08%
2023/07/25	1	281.49	0	281.50	281.00	1	1,194	0.08%
2023/07/21	1	281.00	0	0.00	281.00	1	1,173	0.09%
2023/07/18	2	284.00	0	285.00	284.50	2	1,152	0.17%
2023/07/17	0	0.00	0	286.00	286.00	0	1,133	0.00%
2023/07/13	0	286.58	0	0.00	286.00	0	1,139	0.00%
2023/07/10	0	0.00	0.1	286.00	287.50	-0.1	1,114	-0.01%
2023/07/07	0	0.00	0	282.00	283.00	0	1,100	0.00%
2023/07/06	0	280.67	0	0.00	280.00	0	1,099	0.00%
2023/07/05	1	282.51	0	0.00	282.50	1	1,083	0.09%
2023/06/30	0	284.98	0	0.00	282.50	0	1,091	0.00%
2023/06/28	0	0.00	2	289.00	289.50	-2	1,084	-0.18%
2023/06/27	0	0.00	1	286.00	286.50	-1	1,082	-0.09%
2023/06/19	0	0.00	1	286.50	286.50	-1	1,075	-0.09%
2023/06/16	0	0.00	0.2	286.00	284.50	-0.2	1,077	-0.02%
2023/06/14	0.2	283.50	0	0.00	283.50	0.2	1,063	0.02%
2023/06/13	0	0.00	0	285.00	285.50	0	1,067	0.00%
2023/06/12	0.2	283.73	0	0.00	284.00	0.2	1,067	0.02%
2023/06/09	0	0.00	0.1	285.00	284.00	-0.1	1,088	-0.01%
2023/06/08	0	284.00	0	0.00	283.50	0	1,090	0.00%
2023/06/07	0.1	284.50	0	0.00	285.00	0.1	1,096	0.01%
2023/06/05	0.1	281.66	0	0.00	281.50	0.1	1,106	0.00%
2023/06/01	0	281.50	1	280.00	280.00	-1	1,113	-0.09%
2023/05/31	1	277.50	0	0.00	279.50	1	1,109	0.09%
2023/05/30	0.1	278.46	0.2	278.50	277.50	-0.2	994	-0.02%
2023/05/29	0	280.50	0	0.00	279.00	0	1,022	0.00%
2023/05/26	1	280.00	0	0.00	280.00	1	1,040	0.10%
2023/05/25	1	281.00	0	0.00	281.00	1	1,042	0.10%
2023/05/24	0.2	285.00	0	0.00	286.00	0.2	1,046	0.02%
2023/05/23	0.1	286.00	0	0.00	287.00	0.1	1,042	0.01%
2023/05/22	0.1	287.50	0	0.00	286.00	0.1	1,039	0.01%
2023/05/19	0	0.00	2	290.72	290.00	-2	1,033	-0.20%
2023/05/18	0	0.00	0.7	287.50	287.50	-0.7	1,021	-0.06%
2023/05/15	0	0.00	0.1	285.50	287.00	-0.1	1,003	-0.01%
2023/05/09	0	282.00	0	0.00	283.50	0	998	0.00%
2023/05/08	0.1	283.00	0	0.00	285.50	0.1	1,000	0.01%
2023/05/05	0	0.00	1	285.00	284.50	-1	993	-0.10%
2023/05/04	5	280.00	3	284.33	285.50	2	995	0.20%
2023/05/03	0	0.00	0	272.50	272.50	0	941	0.00%
2023/04/25	0.3	269.66	0	0.00	271.00	0.3	1,076	0.03%
2023/04/24	0.1	269.00	0	0.00	270.00	0.1	1,099	0.01%
2023/04/21	0.2	270.00	0	0.00	270.00	0.2	1,115	0.02%
2023/04/20	0.1	269.87	0	0.00	269.00	0.1	1,128	0.01%
2023/04/18	0	271.00	0	0.00	269.50	0	1,136	0.00%
2023/04/12	0	270.00	0	0.00	269.00	0	1,127	0.00%
2023/04/10	0	270.00	0	0.00	269.00	0	1,130	0.00%
2023/04/07	1	269.50	0	0.00	269.50	1	1,135	0.09%
2023/04/06	0	269.00	0.1	269.50	268.00	-0.1	1,142	-0.01%
2023/03/31	0	270.50	0	0.00	269.50	0	1,136	0.00%
2023/03/30	0	270.00	0	0.00	269.50	0	1,127	0.00%
2023/03/28	0	271.50	1	272.50	273.50	-1	1,118	-0.09%
2023/03/27	0	0.00	0	272.00	271.50	0	1,114	0.00%
2023/03/16	0.1	267.00	0	0.00	266.50	0.1	1,157	0.01%
2023/03/14	1.1	267.04	0	0.00	266.50	1.1	1,182	0.09%
2023/03/01	1	267.00	0	0.00	265.50	1	1,241	0.08%
2023/02/24	0	268.00	0	0.00	267.00	0	1,207	0.00%
2023/02/22	1	268.00	0	0.00	269.50	1	1,189	0.08%
2023/02/20	1	268.01	0	0.00	268.00	1	1,191	0.08%
2023/02/17	0.2	268.51	0	0.00	268.00	0.2	1,201	0.02%
2023/02/15	2	268.27	0	0.00	267.50	2	1,239	0.16%
2023/02/14	0	0.00	0.1	270.50	271.50	-0.1	1,237	-0.01%
2023/02/13	1	269.00	0	0.00	270.50	1	1,247	0.08%
2023/02/10	0.1	269.00	0	0.00	268.50	0.1	1,251	0.01%
2023/02/09	0.1	269.00	0	0.00	267.50	0.1	1,261	0.01%
2023/02/08	1.1	267.62	0	0.00	267.50	1.1	1,296	0.08%
2023/02/06	0	270.00	0	0.00	267.50	0	1,296	0.00%
2023/02/02	0	269.00	0	0.00	267.50	0	1,293	0.00%
2023/01/31	0	271.50	0	0.00	270.00	0	1,282	0.00%
2023/01/11	0	272.50	0	0.00	272.00	0	1,178	0.00%
2022/12/29	0	268.50	0	0.00	271.50	0	1,220	0.00%
2022/12/28	0	269.00	0	0.00	270.50	0	1,231	0.00%
2022/12/26	0.1	269.00	0	0.00	268.50	0.1	1,242	0.01%
2022/12/23	0	269.00	0	0.00	268.00	0	1,264	0.00%
2022/12/20	0	268.25	0	0.00	269.00	0	1,312	0.00%
2022/12/16	0	270.50	0	0.00	270.00	0	1,333	0.00%
2022/12/14	0	0.00	0	272.27	273.50	0	1,344	0.00%
2022/12/12	0	272.00	0	0.00	271.50	0	1,352	0.00%
2022/12/07	0	0.00	0.1	270.00	271.00	-0.1	1,398	0.00%
2022/11/29	0	0.00	1	267.00	268.50	-1	1,340	-0.07%
2022/11/28	0	0.00	0.1	265.00	264.50	-0.1	1,329	0.00%
2022/11/25	0	0.00	0.4	265.50	265.00	-0.4	1,322	-0.03%
2022/11/23	0	0.00	0.2	264.42	264.50	-0.2	1,341	-0.01%
2022/11/21	0	0.00	0.1	266.00	265.50	-0.1	1,352	-0.01%
2022/11/17	0	262.00	0	0.00	262.00	0	1,329	0.00%
2022/11/16	1	262.50	0.1	265.00	262.00	0.9	1,323	0.07%
2022/11/15	0	0.00	0.2	264.53	264.00	-0.2	1,309	-0.02%
2022/11/11	1	262.50	0	0.00	262.50	1	1,287	0.08%
2022/11/07	0.1	262.00	0	0.00	262.50	0.1	1,247	0.01%
2022/11/04	0	260.00	0	0.00	262.50	0	1,234	0.00%
2022/11/03	1	265.00	0	0.00	264.50	1	1,196	0.08%
2022/11/02	0	268.50	0	0.00	268.50	0	1,182	0.00%
2022/10/24	0	0.00	0.1	270.50	269.50	-0.1	1,161	0.00%
2022/10/13	0	0.00	4	280.50	280.50	-4	1,291	-0.31%
2022/10/12	0	0.00	1	278.00	276.50	-1	1,264	-0.08%
2022/10/11	0	271.50	0	0.00	268.00	0	1,297	0.00%
2022/10/07	0	0.00	0	275.00	275.00	0	1,299	0.00%
2022/10/05	0	280.50	0	0.00	277.00	0	1,378	0.00%
2022/10/04	0	0.00	0.4	282.68	283.50	-0.4	1,384	-0.03%
2022/09/30	0	282.00	0	0.00	282.50	0	1,397	0.00%
2022/09/29	0	0.00	7	286.86	286.00	-7	1,385	-0.51%
2022/09/28	0	0.00	0.1	284.33	283.50	-0.1	1,385	-0.01%
2022/09/27	0	0.00	1	281.00	281.00	-1	1,372	-0.07%
2022/09/23	0.1	272.14	0	0.00	272.00	0.1	1,354	0.01%
2022/09/21	0	278.00	0	0.00	281.00	0	1,370	0.00%
2022/09/20	0	0.00	0	277.50	277.50	0	1,378	0.00%
2022/09/19	0.1	271.00	0	0.00	272.00	0.1	1,375	0.00%
2022/09/16	0	271.95	0	0.00	270.50	0	1,371	0.00%
2022/09/15	0	0.00	1.5	276.83	279.50	-1.5	1,348	-0.11%
2022/09/14	0	281.00	0	0.00	281.50	0	1,343	0.00%
2022/09/12	0	0.00	1	287.50	287.00	-1	1,371	-0.07%
2022/09/07	0	277.50	0	0.00	277.50	0	1,380	0.00%
2022/09/05	0	0.00	0	278.00	278.00	0	1,378	0.00%
2022/09/02	0	0.00	1	268.00	271.50	-1	1,376	-0.07%
2022/09/01	0	267.00	0	0.00	268.50	0	1,378	0.00%
2022/08/31	0	269.84	0	0.00	268.00	0	1,373	0.00%
2022/08/29	0	0.00	0	273.50	273.00	0	1,356	0.00%
2022/08/25	0	0.00	0.1	276.03	273.50	-0.1	1,357	0.00%
2022/08/04	0	276.00	0	0.00	272.00	0	1,675	0.00%
2022/08/03	0	277.24	0	0.00	276.50	0	1,678	0.00%
2022/07/29	1	283.00	0	0.00	283.00	1	1,695	0.06%
2022/07/27	0	288.00	0	0.00	291.50	0	1,653	0.00%
2022/07/26	0	295.50	0	0.00	298.00	0	1,635	0.00%
2022/07/22	0	0.00	0.2	289.50	297.50	-0.2	1,627	-0.01%
2022/07/20	0	0.00	0.7	285.50	284.50	-0.7	1,585	-0.04%
2022/07/19	1	283.50	0	0.00	283.00	1	1,568	0.06%
2022/07/18	0	0.00	1.1	290.82	288.00	-1.1	1,572	-0.07%
2022/07/14	0	0.00	0.1	284.00	284.50	-0.1	1,530	-0.01%
2022/07/13	0	0.00	4.1	279.51	280.00	-4.1	1,501	-0.27%
2022/07/12	0	0.00	0	276.50	277.50	0	1,461	0.00%
2022/07/05	0	0.00	0.1	276.50	276.50	-0.1	1,410	-0.01%
2022/07/01	0	0.00	0.1	271.45	273.00	-0.1	1,433	-0.01%
2022/06/30	0	0.00	0.1	273.00	272.50	-0.1	1,450	0.00%
2022/06/24	0	0.00	0	272.50	273.50	0	1,443	0.00%
2022/06/23	0	0.00	1	269.00	269.50	-1	1,445	-0.07%
2022/06/22	0	0.00	0	267.00	265.00	0	1,442	0.00%
2022/06/20	0.1	262.00	0	0.00	259.50	0.1	1,491	0.01%
2022/06/17	0	262.50	0	0.00	261.00	0	1,482	0.00%
2022/06/16	0	0.00	0	267.50	264.50	0	1,466	0.00%
2022/06/13	0.1	264.00	0	0.00	263.00	0.1	1,526	0.01%
2022/06/10	0	265.00	0	0.00	264.00	0	1,526	0.00%
2022/06/06	0	0.00	1	265.00	267.50	-1	1,584	-0.06%
2022/06/01	1	268.50	0	0.00	266.50	1	1,614	0.06%
2022/05/30	0	266.50	0	0.00	268.50	0	1,559	0.00%
2022/05/25	0	0.00	0	266.00	268.50	0	1,667	0.00%
2022/05/23	0	263.50	0	0.00	262.00	0	1,651	0.00%
2022/05/20	0	0.00	0	271.00	271.50	0	1,637	0.00%
2022/05/17	0.5	264.36	0	0.00	261.50	0.5	1,588	0.03%
2022/05/16	0.5	264.71	0	0.00	264.00	0.5	1,590	0.03%
2022/05/12	0.2	262.26	0	0.00	261.00	0.2	1,603	0.01%
2022/05/04	0	0.00	0.1	279.00	277.50	-0.1	1,633	-0.01%
2022/05/03	0	0.00	0.2	276.81	279.00	-0.2	1,651	-0.01%
2022/04/28	0	0.00	3	275.00	274.00	-3	1,643	-0.18%
2022/04/27	0	0.00	0	275.00	274.50	0	1,644	0.00%
2022/04/26	0	0.00	0.2	272.57	275.00	-0.2	1,634	-0.01%
2022/04/22	0	0.00	0	272.00	271.50	0	1,621	0.00%
2022/04/21	0	0.00	0.1	273.00	271.50	-0.1	1,622	-0.01%
2022/04/20	0	0.00	0.1	270.90	273.00	-0.1	1,615	0.00%
2022/04/19	0	0.00	0	270.00	267.00	0	1,596	0.00%
2022/04/18	0	0.00	0	269.00	270.50	0	1,597	0.00%
2022/04/15	0.1	267.00	0	268.00	268.00	0.1	1,589	0.00%
2022/04/13	0	0.00	1.6	268.44	269.00	-1.6	1,591	-0.10%
2022/04/12	0	0.00	1	265.00	265.00	-1	1,578	-0.06%
2022/03/28	0.2	261.48	0	0.00	259.50	0.2	1,449	0.01%
2022/03/23	1.2	261.13	2	262.00	260.00	-0.9	1,390	-0.06%
2022/03/22	0.1	260.50	0	0.00	260.50	0.1	1,395	0.00%
2022/03/21	0	260.50	0	0.00	259.50	0	1,408	0.00%
2022/03/18	0	261.00	0	0.00	258.00	0	1,415	0.00%
2022/03/17	0	262.50	1	264.00	261.00	-1	1,380	-0.07%
2022/03/16	0.1	260.50	0	261.00	260.00	0	1,347	0.00%
2022/03/15	1	260.50	1	261.50	261.50	0	1,344	0.00%
2022/03/14	0.1	261.00	0	0.00	260.00	0.1	1,339	0.01%
2022/03/11	0	264.00	0	0.00	263.00	0	1,311	0.00%
2022/03/10	0	0.00	0	266.00	267.50	0	1,305	0.00%
2022/03/08	0	260.50	0	0.00	261.00	0	1,296	0.00%
2022/03/07	0	261.00	0	0.00	261.00	0	1,282	0.00%
2022/03/03	0.1	263.73	0	0.00	264.00	0.1	1,395	0.00%
2022/03/01	1	262.50	0	0.00	263.00	1	1,373	0.07%
2022/02/25	1.5	260.05	1	261.50	261.50	0.5	1,351	0.03%
2022/02/24	1	260.00	0	0.00	260.00	1	1,235	0.08%
2022/02/23	0	263.50	0	0.00	262.50	0	1,208	0.00%
2022/02/22	2	260.51	0	0.00	262.00	2	1,221	0.17%
2022/02/17	0.1	262.00	0	0.00	262.00	0.1	1,211	0.01%
2022/02/16	1	265.50	0	0.00	265.50	1	1,197	0.08%
2022/02/15	0.3	263.70	0	0.00	265.00	0.3	1,190	0.02%
2022/02/14	0.1	262.20	0	0.00	261.00	0.1	1,187	0.00%
2022/02/11	0	265.00	0	0.00	264.00	0	1,188	0.00%
2022/02/10	0.3	263.95	0	0.00	264.50	0.3	1,209	0.02%
2022/02/09	1.1	263.11	0	0.00	263.00	1.1	1,202	0.09%
2022/02/08	0.1	263.91	0	0.00	265.00	0.1	1,194	0.01%
2022/02/07	1	261.50	0	0.00	261.50	1	1,181	0.08%
2022/01/26	0	0.00	0.1	267.00	265.00	-0.1	1,152	-0.01%
2022/01/25	0.1	265.25	0	0.00	265.50	0.1	1,154	0.01%
2022/01/24	0.1	267.52	0	0.00	267.50	0.1	1,136	0.01%
2022/01/21	0.3	268.16	1	267.00	268.50	-0.7	1,135	-0.06%
2022/01/20	0.1	269.33	0	0.00	268.50	0.1	1,127	0.01%
2022/01/17	1.1	268.04	0	0.00	267.00	1.1	1,132	0.09%
2022/01/14	2.1	269.54	0	0.00	269.00	2.1	1,128	0.19%
2022/01/12	0	273.29	0	0.00	272.00	0	1,130	0.00%
2022/01/11	0	273.50	0	0.00	274.00	0	1,128	0.00%
2022/01/07	0	273.00	0	0.00	271.50	0	1,146	0.00%
2022/01/06	0	274.50	0	274.00	274.50	0	1,151	0.00%
2022/01/04	0	274.00	0	0.00	274.00	0	1,179	0.00%
2022/01/03	0	0.00	1.1	274.06	273.50	-1.1	1,181	-0.09%
2021/12/28	0	273.75	0	0.00	273.00	0	1,252	0.00%
2021/12/27	0	0.00	0	274.50	274.00	0	1,258	0.00%
2021/12/22	0.1	274.00	0	0.00	272.00	0.1	1,288	0.00%
2021/12/21	0.1	274.00	0	0.00	275.50	0.1	1,287	0.00%
2021/12/17	0	272.75	0	0.00	275.00	0	1,273	0.00%
2021/12/16	0.2	270.00	0	0.00	273.00	0.2	1,270	0.02%
2021/12/15	0.2	272.00	0	0.00	270.00	0.2	1,267	0.01%
2021/12/14	0	0.00	0	272.50	272.50	0	1,256	0.00%
2021/12/13	1	273.50	0	0.00	273.00	1	1,254	0.08%
2021/12/06	0	275.50	0	0.00	276.50	0	1,270	0.00%
2021/12/03	0.2	276.49	0	0.00	275.00	0.2	1,274	0.01%
2021/12/01	0	275.00	0	0.00	276.50	0	1,291	0.00%
2021/11/30	1.4	275.63	0	0.00	269.00	1.4	1,288	0.10%
2021/11/29	0.1	279.98	0	0.00	277.50	0.1	1,153	0.01%
2021/11/26	0.3	281.45	0	0.00	280.00	0.3	1,168	0.03%
2021/11/25	0	283.50	0	0.00	284.50	0	1,167	0.00%
2021/11/24	1	284.00	0	0.00	285.50	1	1,167	0.09%
2021/11/23	0	286.00	0	0.00	283.50	0	1,178	0.00%
2021/11/22	0.1	290.82	0	0.00	288.50	0.1	1,212	0.00%
2021/11/19	0	0.00	2	292.25	293.50	-2	1,211	-0.17%
2021/11/18	0	290.00	0	0.00	292.00	0	1,215	0.00%
2021/11/16	0	289.00	0	0.00	290.50	0	1,214	0.00%
2021/11/15	0	0.00	1.2	290.00	290.00	-1.2	1,217	-0.10%
2021/11/12	0.1	288.00	0	0.00	290.00	0.1	1,221	0.00%
2021/11/11	0	0.00	0.2	288.44	289.50	-0.2	1,250	-0.01%
2021/11/10	0	0.00	2	290.00	290.00	-2	1,265	-0.16%
2021/11/09	0	284.50	0.1	287.50	290.50	-0.1	1,258	-0.01%
2021/11/04	0	281.00	0	0.00	281.50	0	1,237	0.00%
2021/11/03	0	280.50	0.1	280.00	279.00	0	1,245	0.00%
2021/11/02	0.1	281.00	0	0.00	282.00	0.1	1,264	0.01%
2021/11/01	0	280.50	0	0.00	281.50	0	1,284	0.00%
2021/10/28	0	281.50	0	0.00	282.00	0	1,356	0.00%
2021/10/27	0	282.50	0	0.00	282.00	0	1,387	0.00%
2021/10/26	1	282.00	0	0.00	283.50	1	1,441	0.07%
2021/10/25	0	0.00	1	285.00	283.50	-1	1,444	-0.07%
2021/10/22	0	0.00	1.1	286.82	287.50	-1.1	1,468	-0.07%
2021/10/21	0.1	284.40	0.1	284.07	281.50	0	1,476	0.00%
2021/10/20	2	286.75	2	287.01	286.50	0	1,473	0.00%
2021/10/18	0.1	287.50	0	0.00	288.00	0.1	1,474	0.00%
2021/10/15	0	287.00	2	290.00	290.00	-2	1,482	-0.13%
2021/10/14	0.1	282.15	0	0.00	285.50	0.1	1,459	0.00%
2021/10/12	0.1	283.50	0	0.00	284.00	0.1	1,457	0.00%
2021/10/08	0	0.00	0.1	285.50	287.00	-0.1	1,442	-0.01%
2021/10/07	0	283.09	4.1	284.70	285.00	-4.1	1,443	-0.28%
2021/10/05	0	278.00	0.1	276.50	279.00	-0.1	1,407	0.00%
2021/10/01	0.1	275.62	0	0.00	276.00	0.1	1,398	0.00%
2021/09/30	3	277.34	2	280.00	280.00	1	1,380	0.07%
2021/09/29	0.1	275.50	0	276.00	280.00	0.1	1,371	0.00%
2021/09/28	0	277.50	2	278.75	279.50	-2	1,365	-0.15%
2021/09/27	1	278.52	0	0.00	280.00	1	1,372	0.08%
2021/09/24	1	278.50	2.2	279.23	279.50	-1.2	1,370	-0.09%
2021/09/23	0	0.00	2	280.50	280.00	-2	1,368	-0.15%
2021/09/16	0	277.03	0	0.00	277.00	0	1,322	0.00%
2021/09/09	0	273.00	0	0.00	271.50	0	1,351	0.00%
2021/09/08	0	272.00	1	273.00	273.50	-1	1,350	-0.07%
2021/09/07	0.1	270.50	1	269.00	269.00	-0.9	1,347	-0.06%
2021/09/03	0.1	279.63	0	0.00	278.50	0.1	1,321	0.01%
2021/09/02	1	278.50	0	0.00	278.50	1	1,305	0.08%
2021/09/01	3.1	279.07	1.1	279.18	278.00	2	1,304	0.15%
2021/08/31	0	283.90	0	0.00	285.50	0	1,281	0.00%
2021/08/30	0.2	285.00	1	284.00	285.50	-0.8	1,276	-0.06%
2021/08/27	0	0.00	0.2	285.50	284.50	-0.2	1,273	-0.01%
2021/08/26	0.1	283.99	1	283.00	282.50	-0.9	1,256	-0.08%
2021/08/25	1.1	288.98	0.1	289.00	290.00	1	1,230	0.08%
2021/08/24	1	291.00	1.2	289.99	291.00	-0.2	1,234	-0.02%
2021/08/20	0.1	284.00	0.3	285.50	286.00	-0.2	1,251	-0.02%
2021/08/18	0.1	287.00	0	0.00	289.00	0.1	1,311	0.00%
2021/08/17	0	0.00	2.1	288.66	289.00	-2.1	1,325	-0.16%
2021/08/16	0	0.00	0	284.50	286.00	0	1,308	0.00%
2021/08/13	0	0.00	1	281.50	281.50	-1	1,303	-0.08%
2021/08/12	0	283.00	2	285.25	284.50	-2	1,321	-0.15%
2021/08/11	1	283.50	0	282.50	284.00	1	1,329	0.07%
2021/08/10	0	277.50	0	0.00	280.00	0	1,343	0.00%
2021/08/09	0.1	276.86	0.2	278.50	280.00	-0.1	1,403	-0.01%
2021/08/06	1.1	281.48	0	282.00	282.50	1.1	1,412	0.08%
2021/08/05	1	287.50	6.3	287.26	288.00	-5.3	1,401	-0.38%
2021/08/04	0	287.00	0	0.00	288.50	0	1,422	0.00%
2021/08/03	0.3	285.67	10.2	286.28	288.00	-9.9	1,401	-0.71%
2021/08/02	0	0.00	1.2	282.23	282.50	-1.2	1,351	-0.09%
2021/07/30	0	0.00	3	282.33	280.50	-3	1,323	-0.23%
2021/07/29	0	271.00	1	274.00	274.00	-1	1,268	-0.08%
2021/07/28	0	266.00	0	0.00	269.50	0	1,250	0.00%
2021/07/27	0	266.00	0	0.00	268.00	0	1,241	0.00%
2021/07/21	0	0.00	1	263.00	263.50	-1	1,254	-0.08%
2021/07/20	0	262.50	0	0.00	261.00	0	1,250	0.00%
2021/07/19	0	262.00	0	0.00	264.00	0	1,254	0.00%
2021/07/16	0	262.50	0	0.00	262.50	0	1,259	0.00%
2021/07/15	0	261.50	0	0.00	260.00	0	1,259	0.00%
2021/07/14	0	261.50	0	0.00	260.50	0	1,273	0.00%
2021/07/12	0.1	259.92	0	0.00	259.00	0.1	1,266	0.00%
2021/07/09	2	258.75	0	0.00	260.50	2	1,264	0.16%
2021/07/07	1	260.00	0	0.00	261.50	1	1,256	0.08%
2021/07/06	0	0.00	0.1	261.00	260.00	-0.1	1,270	0.00%
2021/07/05	0.2	261.00	0	261.00	259.50	0.2	1,270	0.01%
2021/07/02	0.5	261.50	0	261.50	260.50	0.5	1,259	0.04%
2021/07/01	0.6	262.67	0	0.00	261.00	0.6	1,255	0.05%
2021/06/30	0.2	263.00	0.1	263.50	263.00	0.1	1,255	0.01%
2021/06/29	0.1	262.00	0	0.00	263.00	0.1	1,261	0.01%
2021/06/28	0.2	262.17	0	0.00	261.00	0.2	1,292	0.02%
2021/06/25	0	264.00	0	264.50	262.00	0	1,296	0.00%
2021/06/23	0.1	263.00	0	0.00	263.00	0.1	1,301	0.01%
2021/06/21	0	260.50	0	0.00	262.50	0	1,295	0.00%
2021/06/18	1.2	260.70	0	0.00	260.00	1.2	1,285	0.09%
2021/06/17	1	261.50	0	0.00	261.00	1	1,259	0.08%
2021/06/15	0.3	263.12	0	0.00	262.00	0.3	1,266	0.02%
2021/06/07	0.5	263.62	0	264.00	262.00	0.4	1,328	0.03%
2021/06/04	1	263.57	0	0.00	263.50	1	1,367	0.08%
2021/06/03	0.1	267.00	0	0.00	266.50	0.1	1,397	0.01%
2021/06/01	0	0.00	0.1	266.00	266.50	-0.1	1,420	-0.01%
2021/05/31	0.1	264.50	0	265.00	264.50	0	1,444	0.00%
2021/05/28	0	263.00	0	0.00	262.00	0	1,461	0.00%
2021/05/27	2	259.77	0	0.00	259.00	2	1,449	0.14%
2021/05/26	0.2	263.00	0	0.00	261.50	0.2	1,425	0.02%
2021/05/25	0.1	263.00	0	0.00	264.50	0.1	1,412	0.01%
2021/05/24	0	266.14	0	0.00	264.50	0	1,400	0.00%
2021/05/20	1	268.50	0	0.00	268.50	1	1,393	0.07%
2021/05/19	0	0.00	1	272.00	272.00	-1	1,385	-0.07%
2021/05/18	0	269.50	0	0.00	272.00	0	1,392	0.00%
2021/05/17	0	271.00	0	0.00	267.00	0	1,397	0.00%
2021/05/14	1	269.00	1	272.00	271.50	0	1,337	0.00%
2021/05/13	0.1	264.00	0	0.00	264.50	0.1	1,330	0.01%
2021/05/12	4.2	261.43	0.2	267.07	260.50	4	1,315	0.30%
2021/05/11	2	269.75	0	0.00	269.50	2	1,274	0.16%
2021/05/04	0	271.23	0	0.00	268.50	0	1,338	0.00%
2021/05/03	0	272.00	0	0.00	271.00	0	1,325	0.00%
2021/04/29	0	273.00	0	0.00	271.00	0	1,337	0.00%
2021/04/23	3	273.83	0	0.00	273.50	3	1,377	0.22%
2021/04/21	1	274.50	1	274.00	274.00	0	1,381	0.00%
2021/04/20	1	275.00	0	0.00	276.50	1	1,377	0.07%
2021/04/19	1	275.00	0	0.00	275.00	1	1,370	0.07%
2021/04/12	0.2	273.50	0.1	273.00	272.50	0.1	1,418	0.01%
2021/04/09	0	0.00	2	274.50	274.50	-2	1,414	-0.14%
2021/04/08	1.1	273.04	0	0.00	272.50	1.1	1,422	0.07%
2021/04/07	1	274.00	0	0.00	273.50	1	1,434	0.07%
2021/04/06	0	274.50	0	0.00	274.00	0	1,427	0.00%
2021/03/23	0	273.50	3	271.50	275.00	-3	1,419	-0.21%
2021/03/22	0	0.00	1.6	271.38	271.50	-1.6	1,436	-0.11%
2021/03/18	0	0.00	0	277.00	276.00	0	1,435	0.00%
2021/03/16	0	0.00	1.1	278.45	277.50	-1.1	1,427	-0.07%
2021/03/15	0.1	276.50	0	0.00	275.50	0.1	1,426	0.01%
2021/03/12	0	0.00	1	279.50	280.00	-1	1,421	-0.07%
2021/03/11	0	0.00	0	279.50	279.00	0	1,421	0.00%
2021/03/10	2	280.00	0	0.00	279.00	2	1,415	0.14%
2021/03/09	2	275.00	0	0.00	275.00	2	1,386	0.14%
2021/03/08	2	272.50	0	273.00	273.00	2	1,378	0.14%
2021/03/04	0.1	272.00	0	271.50	272.00	0.1	1,468	0.01%
2021/03/03	0	0.00	0	270.00	272.00	0	1,446	0.00%
2021/03/02	0.1	266.25	0	0.00	265.00	0.1	1,421	0.01%
2021/02/26	0	265.50	0	0.00	262.00	0	1,411	0.00%
2021/02/23	0	266.08	0	0.00	265.00	0	1,364	0.00%
2021/02/22	0	0.00	0.5	266.00	265.50	-0.5	1,360	-0.04%
2021/02/19	0.1	267.50	0	0.00	265.00	0.1	1,370	0.01%
2021/02/18	1	266.05	0	0.00	266.00	1	1,376	0.07%
2021/02/17	0	269.50	0	0.00	270.00	0	1,371	0.00%
2021/02/05	0	0.00	1	270.00	268.00	-1	1,354	-0.07%
2021/02/04	0	0.00	1	268.50	269.00	-1	1,379	-0.07%
2021/02/01	0	0.00	0	271.50	270.00	0	1,486	0.00%
2021/01/22	0	267.50	0	0.00	266.50	0	1,507	0.00%
2021/01/20	0	267.00	0	0.00	266.00	0	1,473	0.00%
2021/01/19	0.1	265.50	1	265.50	264.00	-0.9	1,453	-0.06%
2021/01/18	2.1	264.57	0	0.00	265.50	2.1	1,448	0.15%
2021/01/15	0	0.00	1	265.50	266.00	-1	1,435	-0.07%
2021/01/14	0.1	268.00	2	266.50	266.50	-1.9	1,434	-0.13%
2021/01/13	0	0.00	4	269.50	269.00	-4	1,431	-0.28%
2021/01/11	1	271.00	0	0.00	271.00	1	1,424	0.07%
2021/01/08	0	0.00	1	272.00	273.00	-1	1,419	-0.07%
2021/01/07	0	270.75	0	0.00	271.00	0	1,418	0.00%
2021/01/05	1	270.00	0	0.00	272.00	1	1,405	0.07%
2021/01/04	0	269.00	0	0.00	268.50	0	1,403	0.00%
2020/12/31	0	0.00	0	268.00	266.50	0	1,416	0.00%
2020/12/25	0	0.00	1	263.00	263.00	-1	1,460	-0.07%
2020/12/23	0	264.00	3	263.33	263.00	-3	1,471	-0.20%
2020/12/21	0	0.00	0.3	269.00	268.00	-0.3	1,515	-0.02%
2020/12/15	1	267.00	0	0.00	267.00	1	1,488	0.07%
2020/12/14	1	266.50	2	267.00	266.50	-1	1,466	-0.07%
2020/12/10	0	267.00	0	0.00	266.50	0	1,477	0.00%
2020/12/09	0	267.00	0	0.00	267.00	0	1,469	0.00%
2020/12/08	2	265.50	0	0.00	265.00	2	1,470	0.14%
2020/12/07	1	267.00	0	0.00	267.00	1	1,473	0.07%
2020/12/03	0.1	267.00	0	0.00	266.50	0.1	1,466	0.00%
2020/12/02	2.1	266.57	0	0.00	265.00	2.1	1,471	0.14%
2020/11/30	0	270.00	0	0.00	259.00	0	1,490	0.00%
2020/11/27	0.1	274.00	0	0.00	273.00	0.1	1,468	0.00%
2020/11/23	1	273.00	0	0.00	273.00	1	1,477	0.07%
2020/11/19	0	0.00	1	272.50	271.00	-1	1,479	-0.07%
2020/11/18	0.2	270.75	0	0.00	271.00	0.2	1,482	0.01%
2020/11/17	0	0.00	1	267.50	268.50	-1	1,483	-0.07%
2020/11/16	2	270.01	0	0.00	270.00	2	1,486	0.14%
2020/11/12	3	270.17	0	0.00	270.00	3	1,497	0.20%
2020/11/10	0	262.00	0	0.00	262.00	0	1,427	0.00%
2020/11/09	0.5	260.48	0	0.00	259.00	0.5	1,389	0.04%
2020/11/06	1	259.02	0	0.00	258.50	1	1,386	0.07%
2020/11/05	0.1	264.50	0	0.00	262.00	0.1	1,368	0.00%
2020/10/30	1	258.00	0	0.00	258.00	1	1,360	0.07%
2020/10/07	0	274.00	0	0.00	273.00	0	1,574	0.00%
2020/10/05	0	0.00	1	267.00	267.00	-1	1,626	-0.06%
2020/09/30	0.1	265.50	0	0.00	263.00	0.1	1,634	0.01%
2020/09/28	0.1	262.00	0	0.00	260.50	0.1	1,642	0.01%
2020/09/24	0.2	256.00	0	0.00	253.00	0.2	1,640	0.01%
2020/09/21	1	264.50	0.1	265.50	264.50	0.9	1,607	0.06%
2020/09/16	0.1	265.50	0	0.00	264.50	0.1	1,617	0.00%
2020/09/09	0	267.00	0	0.00	265.00	0	1,637	0.00%
2020/09/08	0.1	270.50	0	0.00	269.00	0.1	1,639	0.00%
2020/09/07	1	264.00	0	0.00	265.00	1	1,639	0.06%
2020/09/04	1.1	263.18	0	0.00	263.00	1.1	1,650	0.07%
2020/09/03	1	265.00	0	0.00	263.50	1	1,639	0.06%
2020/08/28	0.1	273.00	0	0.00	270.50	0.1	1,627	0.01%
2020/08/27	0.1	275.00	0	0.00	274.00	0.1	1,636	0.01%
2020/08/24	0	272.50	0	0.00	271.00	0	1,684	0.00%
2020/08/20	0	0.00	1	270.50	270.50	-1	1,661	-0.06%
2020/08/19	0.2	276.50	0	0.00	275.00	0.2	1,642	0.01%
2020/08/18	0	0.00	0.1	275.00	274.50	-0.1	1,622	0.00%
2020/08/17	0	0.00	1	274.50	274.00	-1	1,612	-0.06%
2020/08/14	1	276.00	0	0.00	276.00	1	1,602	0.06%
2020/08/11	0.1	277.50	4	277.75	276.00	-4	1,580	-0.25%
2020/08/10	0	0.00	1	275.50	275.00	-1	1,575	-0.06%
2020/08/07	0	275.00	0	0.00	273.00	0	1,575	0.00%
2020/08/05	1	272.00	1	273.50	273.50	0	1,562	0.00%
2020/08/04	1	279.50	0	0.00	279.00	1	1,533	0.07%
2020/07/31	9	281.44	0	0.00	280.00	9	1,448	0.62%
2020/07/29	0.1	286.50	0	0.00	285.00	0.1	1,395	0.00%
2020/07/27	0	287.50	0	0.00	285.50	0	1,428	0.00%
2020/07/23	2	289.50	0	0.00	290.00	2	1,457	0.14%
2020/07/22	1	291.00	0	0.00	291.00	1	1,465	0.07%
2020/07/21	1	290.00	0	0.00	289.00	1	1,466	0.07%
2020/07/17	1	290.50	0	0.00	290.00	1	1,471	0.07%
2020/07/15	1	287.00	0	0.00	286.00	1	1,485	0.07%
2020/07/14	3	287.67	0	0.00	287.50	3	1,473	0.20%
2020/07/13	3	288.67	0	0.00	288.00	3	1,462	0.21%
2020/07/10	3	292.00	0	0.00	290.00	3	1,431	0.21%
2020/07/09	2	295.50	0	0.00	295.00	2	1,388	0.14%
2020/07/08	3	296.67	0	0.00	296.50	3	1,365	0.22%
2020/07/06	0	0.00	1	298.00	299.50	-1	1,349	-0.07%
2020/07/03	2	296.25	0	0.00	296.00	2	1,355	0.15%
2020/07/02	1	296.00	1	297.50	299.00	0	1,360	0.00%
2020/06/11	1	300.00	0	0.00	299.50	1	1,679	0.06%
2020/06/08	0.1	296.50	1	296.00	295.50	-0.9	1,687	-0.05%
2020/05/29	1.1	294.14	0	0.00	295.50	1.1	1,656	0.06%
2020/05/19	1	302.00	0	0.00	300.50	1	1,697	0.06%
2020/05/15	0.1	301.50	0	0.00	300.00	0.1	1,689	0.01%
2020/04/27	0	0.00	2	293.00	294.00	-2	1,594	-0.13%
2020/04/21	0	286.00	0.1	286.00	284.00	-0.1	1,554	-0.01%
2020/04/16	0.1	287.50	0	0.00	286.50	0.1	1,510	0.00%
2020/04/13	0.1	289.50	0	0.00	289.50	0.1	1,480	0.00%
2020/04/08	0	0.00	1	286.00	289.00	-1	1,476	-0.07%
2020/03/31	0	0.00	1	282.00	283.00	-1	1,401	-0.07%
2020/03/24	2	269.50	0	0.00	267.00	2	1,287	0.16%
2020/03/23	2	266.75	1	268.00	265.00	1	1,251	0.08%
2020/03/17	0	0.00	1	278.50	286.50	-1	1,076	-0.09%
2020/03/16	0.1	275.00	0	0.00	274.00	0.1	1,033	0.00%
2020/03/13	3	270.83	2	274.00	273.50	1	1,004	0.10%
2020/03/09	2	291.00	0	0.00	293.00	2	858	0.23%
2020/02/26	0.1	298.00	0	0.00	297.00	0.1	807	0.01%
2020/02/25	0	0.00	1	300.00	300.00	-1	803	-0.12%
2020/02/24	1	297.50	0	0.00	296.00	1	801	0.12%
2020/02/10	0.1	305.50	0	0.00	305.50	0.1	788	0.01%
2020/01/30	1	299.00	0	0.00	298.50	1	798	0.13%
2020/01/14	0	0.00	1	311.00	310.50	-1	880	-0.11%
2019/12/25	0	0.00	1	309.50	310.00	-1	1,007	-0.10%
2019/12/04	0	0.00	0.1	305.00	305.00	-0.1	1,008	-0.01%
2019/11/26	0	0.00	1	313.00	310.50	-1	1,025	-0.10%
2019/11/15	0	0.00	3	310.17	310.00	-3	1,006	-0.30%
2019/10/30	0	0.00	0.3	304.00	305.50	-0.3	1,028	-0.02%
2019/10/22	0	0.00	3	310.67	309.00	-3	1,067	-0.28%
2019/10/21	0	0.00	4	298.00	298.00	-4	981	-0.41%
2019/10/18	0	0.00	1	291.50	295.00	-1	964	-0.10%
2019/10/16	0	0.00	1	290.50	293.00	-1	935	-0.11%
2019/10/14	1	289.00	0	0.00	289.00	1	947	0.11%
2019/10/08	2	288.00	0	0.00	288.00	2	939	0.21%
2019/10/07	0.1	287.50	0	0.00	285.50	0.1	935	0.01%
2019/09/25	1	293.50	0	0.00	293.50	1	929	0.11%
2019/09/04	0	0.00	6.1	290.00	290.00	-6.1	974	-0.62%
2019/09/03	3	285.00	0	0.00	285.00	3	976	0.31%
2019/08/29	0	0.00	2	285.75	288.00	-2	973	-0.21%
2019/08/28	0.1	286.00	0	0.00	283.50	0.1	972	0.01%
2019/08/27	3	285.17	0	0.00	283.50	3	981	0.31%
2019/08/23	1.1	289.59	0	0.00	288.50	1.1	969	0.11%
2019/08/20	0	0.00	1	292.50	292.00	-1	998	-0.10%
2019/08/16	0.2	292.50	0	0.00	292.50	0.2	1,000	0.02%
2019/08/15	0.1	292.00	0	0.00	290.50	0.1	1,005	0.01%
2019/08/14	1	291.00	0	0.00	292.00	1	1,065	0.09%
2019/08/13	0.3	294.00	0	0.00	292.50	0.3	1,083	0.03%
2019/08/12	3	291.50	0	0.00	291.00	3	1,080	0.28%
2019/08/08	0	0.00	1	296.00	296.00	-1	1,077	-0.09%
2019/08/06	1	293.00	1	292.50	293.50	0	1,090	0.00%
2019/07/31	1	299.50	0	0.00	300.00	1	1,162	0.09%
2019/07/30	0	0.00	1	306.00	306.50	-1	1,152	-0.09%
2019/07/16	0.2	303.50	0	0.00	301.50	0.2	1,185	0.02%
2019/07/12	0.3	302.50	0	302.50	300.00	0.3	1,265	0.02%
2019/07/11	0.2	304.50	0	0.00	302.50	0.2	1,285	0.02%
2019/07/10	3	301.50	0	306.00	302.00	3	1,285	0.23%
2019/07/08	0	305.00	0	0.00	305.00	0	1,320	0.00%
2019/07/05	1	304.00	1	310.00	304.00	0	1,340	0.00%
2019/07/01	1	301.00	0	0.00	300.50	1	1,386	0.07%
2019/06/27	0	302.00	0	0.00	301.50	0	1,404	0.00%
2019/06/26	0.1	302.00	1	304.50	300.00	-0.9	1,422	-0.07%
2019/06/24	2	307.25	1	309.00	307.00	1	1,427	0.07%
2019/06/20	0	0.00	1	308.50	307.00	-1	1,415	-0.07%
2019/06/19	0	0.00	1	304.50	306.00	-1	1,419	-0.07%
2019/06/18	0.1	303.00	0	0.00	302.00	0.1	1,412	0.01%
2019/06/14	0	301.50	0	0.00	300.00	0	1,447	0.00%
2019/06/12	1	301.00	0	0.00	301.00	1	1,525	0.07%
2019/06/06	0.1	302.00	0	0.00	301.00	0.1	1,573	0.00%
2019/06/05	0.1	303.00	0	0.00	303.00	0.1	1,585	0.01%
2019/05/30	0.1	303.50	0	0.00	303.00	0.1	1,683	0.01%
2019/05/23	0.1	307.50	0	0.00	306.00	0.1	1,733	0.01%
2019/05/22	1	312.00	1	308.00	306.50	0	1,730	0.00%
2019/05/21	0	0.00	1	315.00	315.50	-1	1,742	-0.06%
2019/05/20	0	0.00	2	303.75	304.50	-2	1,684	-0.12%
2019/05/13	0	300.00	0	0.00	300.00	0	1,652	0.00%
2019/05/08	0.1	297.50	0	0.00	297.50	0.1	1,587	0.00%
2019/05/06	0	0.00	1	298.00	298.00	-1	1,576	-0.06%
2019/05/03	0.1	299.50	0	0.00	299.00	0.1	1,559	0.01%
2019/04/25	1	284.00	0	0.00	284.00	1	1,487	0.07%
2019/04/23	1	286.00	0	0.00	285.50	1	1,486	0.07%
2019/04/17	1.1	289.52	0	0.00	288.50	1.1	1,473	0.07%
2019/04/16	0	0.00	1	291.00	291.00	-1	1,454	-0.07%
2019/04/12	0	0.00	1	290.00	291.00	-1	1,479	-0.07%
2019/04/11	0.1	294.00	0	0.00	292.00	0.1	1,470	0.01%
2019/04/10	0.2	295.00	0	0.00	293.00	0.2	1,485	0.01%
2019/04/09	0	0.00	0.3	295.50	293.50	-0.3	1,474	-0.02%
2019/04/02	0.2	298.00	0	0.00	295.50	0.2	1,412	0.01%
2019/04/01	0	0.00	2	301.00	298.00	-2	1,400	-0.14%
2019/03/28	1	295.00	0	0.00	297.50	1	1,386	0.07%
2019/03/27	0.3	296.00	0	0.00	295.00	0.3	1,382	0.02%
2019/03/25	0.1	296.00	0	0.00	294.50	0.1	1,395	0.01%
2019/03/22	2	297.50	0	0.00	297.00	2	1,381	0.14%
2019/03/15	0.1	298.00	0	0.00	298.00	0.1	1,371	0.01%
2019/03/13	0.1	300.00	0	0.00	298.00	0.1	1,296	0.01%
2019/03/11	0.1	300.50	0	0.00	299.00	0.1	1,279	0.01%
2019/03/08	1.1	298.18	0	0.00	298.00	1.1	1,280	0.09%
2019/03/06	0.1	302.00	0	0.00	299.50	0.1	1,271	0.01%
2019/03/05	1	300.00	0	0.00	299.00	1	1,244	0.08%
2019/03/04	4.4	307.98	0	0.00	304.00	4.4	1,198	0.37%
2019/02/20	0	0.00	1	317.50	318.00	-1	1,133	-0.09%
2019/02/19	1.1	312.12	0	0.00	312.00	1.1	1,125	0.09%
2019/02/18	0.1	316.00	0	0.00	315.00	0.1	1,125	0.00%
2019/02/15	0	0.00	1	317.50	317.00	-1	1,141	-0.09%
2019/02/13	1	313.50	0	0.00	313.50	1	1,164	0.09%
2019/01/10	0	0.00	1	321.00	321.50	-1	1,392	-0.07%
2019/01/09	0	0.00	1	320.00	319.50	-1	1,386	-0.07%
2019/01/08	0	314.00	0	0.00	313.00	0	1,367	0.00%
2019/01/07	0	0.00	2	311.25	313.00	-2	1,386	-0.14%
2019/01/03	1	298.00	0	0.00	299.50	1	1,434	0.07%
2019/01/02	2	302.00	0	0.00	300.50	2	1,435	0.14%
2018/12/26	1	307.00	0	0.00	307.00	1	1,461	0.07%
2018/12/22	0	0.00	1	312.00	311.00	-1	1,475	-0.07%
2018/12/21	2	310.00	0	0.00	309.50	2	1,488	0.13%
2018/12/13	0	0.00	1	319.00	318.50	-1	1,480	-0.07%
2018/12/12	1	320.50	0	0.00	313.00	1	1,486	0.07%
2018/12/11	0	0.00	1	319.00	319.50	-1	1,475	-0.07%
2018/12/10	1	308.00	0	0.00	308.00	1	1,486	0.07%
2018/12/06	2	309.50	0	0.00	307.00	2	1,523	0.13%
2018/11/30	1	318.00	0	0.00	318.00	1	1,523	0.07%
2018/11/28	0	0.00	1	325.00	328.00	-1	1,480	-0.07%
2018/11/20	0	0.00	2	320.75	321.50	-2	1,504	-0.13%
2018/11/19	1	317.00	0	0.00	320.00	1	1,499	0.07%
2018/11/09	1	318.00	1	320.50	317.50	0	1,499	0.00%
2018/11/07	3	317.84	0	0.00	316.50	3	1,499	0.20%
2018/11/05	0	341.00	0	0.00	338.50	0	1,425	0.00%
2018/10/29	0	0.00	3	339.67	338.00	-3	1,428	-0.21%
2018/10/26	0	0.00	1	342.00	343.00	-1	1,428	-0.07%
2018/10/11	0	323.00	1.1	322.52	319.00	-1	1,573	-0.06%
2018/10/08	1	332.00	0	0.00	338.00	1	1,511	0.07%
2018/10/04	2	343.00	0	0.00	335.00	2	1,534	0.13%
2018/09/28	1	357.50	0	0.00	358.50	1	1,547	0.06%
2018/09/27	0	0.00	1	359.00	360.00	-1	1,542	-0.06%
2018/09/26	0	0.00	1	353.50	351.50	-1	1,535	-0.07%
2018/09/25	1.1	349.14	0	0.00	350.50	1.1	1,543	0.07%
2018/09/21	1	349.50	2	354.00	355.00	-1	1,541	-0.06%
2018/09/20	1	346.50	0	0.00	346.50	1	1,568	0.06%
2018/09/19	1	354.00	1	356.00	359.00	0	1,572	0.00%
2018/09/17	0	0.00	0.1	357.50	357.00	-0.1	1,610	0.00%
2018/09/14	0	0.00	0.1	353.00	352.50	-0.1	1,616	-0.01%
2018/09/12	0	0.00	1	349.00	353.00	-1	1,611	-0.06%
2018/09/11	0.1	346.00	1	344.00	347.00	-1	1,629	-0.06%
2018/09/10	0.1	338.00	2.1	337.76	338.00	-2	1,653	-0.12%
2018/09/06	0	0.00	3	330.49	330.00	-3	1,663	-0.18%
2018/09/05	0	0.00	0.5	325.00	322.00	-0.5	1,660	-0.03%
2018/08/31	0.1	335.00	1	333.00	335.00	-0.9	1,661	-0.05%
2018/08/30	0.1	328.00	0	0.00	329.50	0.1	1,656	0.00%
2018/08/27	0.2	326.50	0	0.00	326.50	0.2	1,664	0.01%
2018/08/21	0	317.00	0	0.00	317.50	0	1,669	0.00%
2018/08/17	1	319.00	1	317.00	317.50	0	1,636	0.00%
2018/08/14	0	0.00	1	310.00	313.00	-1	1,586	-0.06%
2018/08/13	0.1	308.00	1	306.00	307.00	-1	1,568	-0.06%
2018/08/10	1	309.50	0	0.00	309.50	1	1,576	0.06%
2018/08/09	0.1	309.50	0	0.00	307.00	0.1	1,574	0.01%
2018/08/07	0.1	310.00	0	0.00	309.00	0.1	1,556	0.00%
2018/08/02	0.1	309.50	0	0.00	305.50	0.1	1,545	0.00%
2018/08/01	1.1	306.36	0	0.00	306.00	1.1	1,525	0.07%
2018/07/31	2.1	334.36	0	0.00	336.50	2.1	1,476	0.14%
2018/07/30	1	331.50	2	331.50	330.00	-1	1,433	-0.07%
2018/07/25	3.1	345.15	1	343.50	331.00	2.1	1,371	0.15%
2018/07/23	1	377.00	0	0.00	372.00	1	1,278	0.08%
2018/07/16	0	0.00	1	351.50	350.00	-1	1,194	-0.08%
2018/07/12	0.1	352.00	0	0.00	351.00	0.1	1,159	0.01%
2018/07/11	1	355.00	1	353.50	353.00	0	1,144	0.00%
2018/07/10	1	352.00	0	0.00	350.00	1	1,130	0.09%
2018/07/09	1	352.00	1	352.50	351.50	0	1,119	0.00%
2018/07/06	0	0.00	2	348.25	346.50	-2	1,108	-0.18%
2018/07/02	1	338.50	0	0.00	338.50	1	1,084	0.09%
2018/06/29	0	0.00	1	345.00	345.50	-1	1,069	-0.09%
2018/06/28	1	340.50	2.2	339.70	341.00	-1.2	1,020	-0.11%
2018/06/27	3	341.33	0	0.00	340.50	3	995	0.30%
2018/06/25	1	331.50	0	0.00	335.00	1	937	0.11%
2018/06/22	0	0.00	1	331.00	331.00	-1	924	-0.11%
2018/06/21	1	334.50	0	0.00	334.00	1	912	0.11%
2018/05/31	0	305.00	0	0.00	307.00	0	871	0.00%
2018/05/28	1.1	306.55	0	0.00	307.00	1.1	865	0.12%
2018/05/25	0.1	308.50	0	0.00	308.00	0.1	888	0.01%
2018/05/21	0	0.00	0.1	310.50	310.50	-0.1	963	-0.01%
2018/05/18	0	0.00	1	311.50	312.00	-1	975	-0.10%
2018/05/15	0	0.00	1	305.00	306.50	-1	1,005	-0.10%
2018/04/25	1	292.00	0	0.00	295.00	1	966	0.10%
2018/04/24	1	297.00	6	296.00	295.00	-5	977	-0.51%
2018/04/17	1	298.50	0	0.00	301.50	1	954	0.10%
2018/04/09	0	0.00	1	297.50	299.50	-1	957	-0.10%
2018/03/23	1	292.00	1	293.00	293.00	0	963	0.00%
2018/03/22	0	0.00	1	297.00	294.50	-1	970	-0.10%
2018/03/16	0	0.00	1	302.00	302.00	-1	955	-0.10%
2018/03/12	1	293.00	0	0.00	293.00	1	916	0.11%
2018/03/09	1	289.00	0	0.00	291.00	1	922	0.11%
2018/03/08	1	287.50	0	0.00	287.00	1	928	0.11%
2018/03/01	1	296.50	1	297.00	294.50	0	927	0.00%
2018/02/26	1	301.50	0	0.00	303.50	1	895	0.11%
2018/02/23	0	0.00	1	285.00	287.00	-1	856	-0.12%
2018/02/06	0	0.00	1	277.50	276.50	-1	788	-0.13%
2018/01/25	0	0.00	0.2	290.00	291.00	-0.2	753	-0.03%
2018/01/17	0	0.00	1	287.00	288.00	-1	758	-0.13%
2018/01/16	0	0.00	0.2	287.00	285.00	-0.2	765	-0.02%
2018/01/02	0.2	287.00	0	0.00	287.50	0.2	864	0.02%