台灣大 (3045)-富邦-左營券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
102.0
漲跌
▼1.0
漲幅
-0.97%
成交量
10,558張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	5	103.50	102.00	-5	4,179	-0.12%
2024/04/23	5	103.50	0.8	103.88	103.00	4.2	4,078	0.10%
2024/04/22	0	0.00	5	104.20	104.50	-5	3,992	-0.13%
2024/04/19	1	102.00	0.4	101.50	102.00	0.6	3,819	0.02%
2024/04/18	0	0.00	4	103.13	103.50	-4	3,696	-0.11%
2024/04/17	1	102.00	4.1	102.99	102.00	-3.1	3,597	-0.09%
2024/04/16	2	102.25	12.1	102.29	102.00	-10.1	3,549	-0.28%
2024/04/15	0	0.00	2.1	104.23	104.00	-2.1	3,489	-0.06%
2024/04/12	0.2	103.50	0	0.00	104.50	0.2	3,442	0.01%
2024/04/11	0	0.00	1	104.00	104.00	-1	3,369	-0.03%
2024/04/10	0	0.00	1	104.00	104.00	-1	3,324	-0.03%
2024/04/09	0	0.00	2	104.00	104.00	-2	3,286	-0.06%
2024/04/08	0	0.00	1	103.50	104.00	-1	3,263	-0.03%
2024/04/02	0	0.00	3	104.00	104.00	-3	3,137	-0.10%
2024/04/01	0	103.50	0	0.00	104.00	0	3,089	0.00%
2024/03/29	0	0.00	8	103.00	103.00	-8	3,032	-0.26%
2024/03/28	1	102.00	7.2	102.48	102.00	-6.2	2,988	-0.21%
2024/03/27	0	0.00	2.6	101.25	102.00	-2.6	2,922	-0.09%
2024/03/26	0	0.00	1	100.50	100.50	-1	2,896	-0.03%
2024/03/22	0	0.00	0.1	99.50	99.90	-0.1	2,865	0.00%
2024/03/20	5	98.50	0	0.00	98.60	5	2,878	0.17%
2024/03/19	5	99.20	0	0.00	98.50	5	2,854	0.18%
2024/03/18	0.4	99.30	1	99.90	99.60	-0.6	2,796	-0.02%
2024/03/15	0	0.00	5.7	99.94	99.30	-5.7	2,788	-0.20%
2024/03/14	0	0.00	1.6	99.69	99.80	-1.6	2,671	-0.06%
2024/03/11	0.2	98.80	0	0.00	98.80	0.2	2,651	0.01%
2024/03/08	0	0.00	1	98.20	98.40	-1	2,733	-0.04%
2024/03/07	8	98.01	0	0.00	97.90	8	2,841	0.28%
2024/03/05	1.1	98.37	0	0.00	97.90	1.1	2,990	0.04%
2024/03/04	4	98.25	0	0.00	98.10	4	3,062	0.13%
2024/03/01	0.1	98.60	10	98.50	98.40	-9.9	3,147	-0.31%
2024/02/29	4	99.00	0	0.00	99.00	4	3,219	0.12%
2024/02/27	0.4	99.60	0	0.00	99.10	0.4	3,150	0.01%
2024/02/26	4	99.90	0	0.00	99.90	4	3,166	0.13%
2024/02/23	0	0.00	0.2	99.40	99.40	-0.2	3,185	-0.01%
2024/02/21	0	0.00	1	100.00	100.00	-1	3,221	-0.03%
2024/02/19	0	0.00	3.8	98.08	98.00	-3.8	3,245	-0.12%
2024/02/16	3	98.03	0	0.00	98.00	3	3,269	0.09%
2024/02/15	0	98.10	0	0.00	98.00	0	3,258	0.00%
2024/02/01	0	0.00	1	98.40	98.70	-1	3,303	-0.03%
2024/01/31	0	98.10	1	97.90	98.00	-1	3,320	-0.03%
2024/01/30	1	98.00	0	0.00	98.50	1	3,340	0.03%
2024/01/29	0.2	98.40	0	0.00	98.60	0.2	3,392	0.01%
2024/01/23	0	97.35	0	0.00	97.30	0	3,549	0.00%
2024/01/22	0.1	97.70	0	0.00	97.60	0.1	3,571	0.00%
2024/01/19	0.1	97.44	0	0.00	97.30	0.1	3,591	0.00%
2024/01/18	1.1	97.42	0	0.00	97.30	1.1	3,584	0.03%
2024/01/17	0.1	97.68	0.1	97.90	97.20	0	3,593	0.00%
2024/01/16	5	98.10	5	98.30	98.00	0	3,559	0.00%
2024/01/15	0	99.20	0	0.00	99.10	0	3,544	0.00%
2024/01/09	0	0.00	5	98.90	99.10	-5	3,858	-0.13%
2024/01/05	0	98.40	0	0.00	98.50	0	3,961	0.00%
2024/01/04	0.1	98.49	0	99.00	98.90	0	4,007	0.00%
2024/01/03	0	98.50	0	0.00	98.90	0	4,097	0.00%
2024/01/02	0	0.00	1	99.20	99.50	-1	4,092	-0.02%
2023/12/29	0.5	98.35	0	0.00	98.60	0.5	4,091	0.01%
2023/12/28	0.1	98.60	0	0.00	98.80	0.1	4,091	0.00%
2023/12/27	0.1	98.30	0	0.00	98.30	0.1	4,085	0.00%
2023/12/26	1	97.70	0	0.00	97.80	1	4,080	0.02%
2023/12/21	0.1	97.60	0	0.00	97.60	0.1	4,075	0.00%
2023/12/20	1	97.70	0	0.00	98.10	1	4,052	0.02%
2023/12/18	1	97.91	0	0.00	98.10	1	4,082	0.03%
2023/12/15	3.3	98.30	0.4	98.60	98.40	2.9	4,076	0.07%
2023/12/14	0.2	98.79	0	0.00	98.90	0.2	4,000	0.00%
2023/12/13	0	98.79	0	0.00	98.40	0	3,975	0.00%
2023/12/11	0	0.00	1	98.30	98.50	-1	4,047	-0.02%
2023/12/08	5	99.04	0	0.00	99.10	5	4,031	0.12%
2023/12/07	0.1	99.30	1	99.80	99.40	-0.9	4,035	-0.02%
2023/12/06	0.3	100.50	2	101.00	100.00	-1.7	4,025	-0.04%
2023/12/05	0	0.00	2	100.50	100.50	-2	3,987	-0.05%
2023/12/04	0	0.00	1	99.80	99.80	-1	3,918	-0.03%
2023/12/01	0	0.00	1	99.20	99.20	-1	3,803	-0.03%
2023/11/30	0	0.00	0.2	99.10	98.40	-0.2	3,735	-0.01%
2023/11/28	0	99.00	0.1	99.20	98.40	0	3,514	0.00%
2023/11/27	0.1	98.80	1	99.70	98.50	-0.9	3,512	-0.03%
2023/11/22	0	0.00	1	98.40	98.30	-1	3,297	-0.03%
2023/11/21	0	0.00	2	98.10	98.30	-2	3,277	-0.06%
2023/11/20	0	0.00	0.1	97.70	97.70	-0.1	3,229	0.00%
2023/11/17	0	97.80	0.5	98.10	97.70	-0.5	3,232	-0.02%
2023/11/15	1	97.90	0	0.00	97.50	1	3,203	0.03%
2023/11/13	3	97.00	0	0.00	97.10	3	3,178	0.09%
2023/11/09	0.1	98.60	1	98.60	98.40	-0.9	3,158	-0.03%
2023/11/08	0	98.05	1	98.20	98.30	-1	3,136	-0.03%
2023/11/07	3	97.20	1	97.40	97.20	2	3,103	0.07%
2023/11/06	5	97.50	0	0.00	97.70	5	3,103	0.16%
2023/11/03	1	96.90	1.1	96.89	97.00	-0.1	3,080	0.00%
2023/11/02	1	96.50	0	0.00	96.60	1	3,099	0.03%
2023/10/30	0.1	95.50	0	0.00	95.00	0.1	3,025	0.00%
2023/10/27	3	95.40	1	95.40	95.50	2	3,004	0.07%
2023/10/26	0	0.00	1	95.00	94.80	-1	3,038	-0.03%
2023/10/25	0	0.00	2	95.00	94.90	-2	3,020	-0.07%
2023/10/20	0	0.00	1	94.20	94.20	-1	2,992	-0.03%
2023/10/19	3	95.00	0	0.00	94.90	3	2,945	0.10%
2023/10/18	1	95.90	5	95.92	95.60	-4	2,889	-0.14%
2023/10/16	0	0.00	2	95.85	95.80	-2	2,712	-0.07%
2023/10/13	0.9	95.40	0	0.00	95.60	0.9	2,690	0.03%
2023/10/11	0	0.00	2	95.50	95.90	-2	2,666	-0.08%
2023/10/06	1	94.00	0	0.00	94.20	1	2,608	0.04%
2023/10/04	0	93.74	1	93.70	93.50	-1	2,639	-0.04%
2023/10/03	0	94.00	0	0.00	93.90	0	2,660	0.00%
2023/10/02	0	94.50	0	0.00	94.20	0	2,701	0.00%
2023/09/27	2.1	94.01	0	0.00	93.90	2.1	2,812	0.07%
2023/09/22	1.1	93.82	4	94.10	93.70	-2.9	3,085	-0.09%
2023/09/21	9.2	94.18	0	0.00	93.80	9.2	3,158	0.29%
2023/09/20	7.1	95.09	0	0.00	95.00	7.1	3,158	0.22%
2023/09/15	7	95.74	1	95.80	95.60	6	3,335	0.18%
2023/09/14	1	94.80	0	0.00	95.00	1	3,306	0.03%
2023/09/13	2	94.55	0	0.00	94.70	2	3,328	0.06%
2023/09/12	1	94.40	1	94.40	94.60	0	3,413	0.00%
2023/09/11	3	93.50	0	0.00	94.00	3	3,457	0.09%
2023/09/07	0	93.50	0	0.00	93.30	0	3,496	0.00%
2023/09/06	0	93.68	0	0.00	93.40	0	3,505	0.00%
2023/09/05	2	94.00	0	0.00	93.60	2	3,497	0.06%
2023/09/01	1	93.61	0	0.00	93.90	1	3,520	0.03%
2023/08/31	4.1	93.36	0	0.00	93.20	4.1	3,571	0.11%
2023/08/30	0	94.20	0	0.00	94.10	0	3,486	0.00%
2023/08/29	0	93.95	0	0.00	94.10	0	3,527	0.00%
2023/08/28	2	93.35	1.2	93.53	93.60	0.8	3,560	0.02%
2023/08/25	0.1	93.60	0	0.00	93.30	0.1	3,823	0.00%
2023/08/24	1	93.80	0	0.00	93.60	1	3,891	0.03%
2023/08/23	0	93.60	0	0.00	93.50	0	3,928	0.00%
2023/08/22	0.2	93.81	0	0.00	93.50	0.2	3,975	0.01%
2023/08/21	2	93.85	0	0.00	94.00	2	4,029	0.05%
2023/08/18	0	94.08	1	94.00	93.90	-1	4,059	-0.02%
2023/08/17	0	93.90	0	0.00	93.80	0	4,099	0.00%
2023/08/16	1	93.70	0	0.00	93.90	1	4,110	0.02%
2023/08/15	0	0.00	2.5	93.96	93.70	-2.5	4,141	-0.06%
2023/08/14	0	0.00	1	94.10	93.80	-1	4,162	-0.02%
2023/08/11	1	94.40	0	0.00	94.30	1	4,224	0.02%
2023/08/10	1	94.30	0	0.00	94.10	1	4,240	0.02%
2023/08/09	0	0.00	0	94.30	93.80	0	4,223	0.00%
2023/08/08	1	93.90	0	0.00	93.80	1	4,200	0.02%
2023/08/07	0	94.50	0	0.00	94.10	0	4,143	0.00%
2023/08/02	3.1	94.21	1	94.10	94.10	2.1	4,174	0.05%
2023/08/01	0	95.10	0	0.00	94.90	0	4,140	0.00%
2023/07/31	2.1	94.63	0	0.00	94.40	2.1	4,158	0.05%
2023/07/28	0	95.20	0	0.00	95.00	0	4,151	0.00%
2023/07/27	0.1	95.00	0	0.00	94.90	0.1	4,143	0.00%
2023/07/26	2	94.30	0	0.00	94.50	2	4,147	0.05%
2023/07/25	0	0.00	3	94.20	94.50	-3	4,132	-0.07%
2023/07/24	0	0.00	1	93.90	93.90	-1	4,143	-0.02%
2023/07/19	0	0.00	1	94.20	94.20	-1	4,174	-0.02%
2023/07/18	3	94.37	0	0.00	94.10	3	4,189	0.07%
2023/07/14	3	94.84	1.8	94.71	95.10	1.3	4,235	0.03%
2023/07/13	8	94.31	0	0.00	93.80	8	4,208	0.19%
2023/07/12	1	94.00	0.1	94.50	94.20	0.9	4,200	0.02%
2023/07/11	5	94.30	0	0.00	94.40	5	4,186	0.12%
2023/07/10	3	93.77	0	0.00	93.50	3	4,190	0.07%
2023/07/07	4.1	93.24	0	0.00	93.50	4.1	4,189	0.10%
2023/07/06	1	94.10	1	94.10	93.60	0	4,177	0.00%
2023/07/05	2.3	94.28	0	0.00	94.10	2.3	4,142	0.06%
2023/07/04	5.4	94.68	1	94.80	94.50	4.4	4,089	0.11%
2023/07/03	3.3	95.25	0	95.50	95.00	3.3	4,053	0.08%
2023/06/30	4.2	96.07	0	0.00	95.60	4.2	3,972	0.10%
2023/06/29	0	0.00	2	100.75	100.50	-2	3,840	-0.05%
2023/06/28	7.1	100.07	9	100.50	100.00	-2	3,765	-0.05%
2023/06/27	6	100.42	7	100.50	100.00	-1	3,737	-0.03%
2023/06/26	0.4	101.50	1	101.50	101.00	-0.6	3,685	-0.02%
2023/06/21	1	101.51	0	0.00	101.50	1	3,651	0.03%
2023/06/16	0.1	103.00	0	0.00	102.50	0.1	3,529	0.00%
2023/06/15	1	102.50	0	0.00	103.00	1	3,455	0.03%
2023/06/14	1	103.00	0.1	103.00	102.50	0.9	3,495	0.03%
2023/06/08	0.1	103.50	0	0.00	103.50	0.1	3,525	0.00%
2023/06/01	0.1	103.50	0	0.00	103.00	0.1	3,463	0.00%
2023/05/30	0.1	102.50	0	0.00	103.50	0.1	3,175	0.00%
2023/05/26	1.1	102.05	0	0.00	103.00	1.1	3,153	0.03%
2023/05/25	0.1	102.64	0	0.00	102.50	0.1	3,095	0.00%
2023/05/24	0.1	103.00	0	0.00	104.00	0.1	3,026	0.00%
2023/05/23	0	103.00	0	0.00	104.00	0	2,987	0.00%
2023/05/22	0.1	104.00	0	0.00	104.00	0.1	2,939	0.00%
2023/05/17	0	0.00	6	104.92	104.50	-6	2,851	-0.21%
2023/05/09	0	103.00	0	0.00	103.50	0	2,767	0.00%
2023/05/08	0	104.50	0	0.00	104.00	0	2,761	0.00%
2023/04/27	0	103.50	0	0.00	103.50	0	2,913	0.00%
2023/04/25	0	0.00	2	102.50	103.00	-2	2,862	-0.07%
2023/04/20	1	102.01	1	102.00	103.00	0	2,917	0.00%
2023/04/18	0	0.00	1	105.00	105.00	-1	2,854	-0.04%
2023/04/14	0	0.00	1.1	104.89	105.00	-1.1	2,818	-0.04%
2023/04/13	1	103.50	0	0.00	103.50	1	2,802	0.04%
2023/04/12	0	0.00	1	104.00	104.00	-1	2,773	-0.04%
2023/04/06	0	0.00	1.5	100.84	101.50	-1.5	2,673	-0.05%
2023/03/28	1	99.80	0	0.00	100.00	1	2,644	0.04%
2023/03/27	0	0.00	0	100.00	100.50	0	2,622	0.00%
2023/03/23	0	0.00	2	99.45	99.50	-2	2,672	-0.07%
2023/03/20	1	98.60	1	99.10	99.40	0	2,700	0.00%
2023/03/17	0	0.00	1	99.60	99.00	-1	2,698	-0.04%
2023/03/16	0	0.00	2.3	97.97	98.40	-2.3	2,602	-0.09%
2023/03/15	0	0.00	0.3	97.90	97.80	-0.3	2,622	-0.01%
2023/03/13	1	98.00	0	0.00	98.00	1	2,572	0.04%
2023/03/09	1	98.50	0	0.00	98.50	1	2,529	0.04%
2023/03/08	5	98.30	1	98.60	98.60	4	2,664	0.15%
2023/03/06	0	0.00	0.1	97.73	98.20	-0.1	2,679	0.00%
2023/03/03	0	0.00	1	97.20	97.20	-1	2,693	-0.04%
2023/03/02	0	95.90	0.1	96.80	96.80	0	2,713	0.00%
2023/03/01	1.1	96.01	0	0.00	95.50	1.1	2,713	0.04%
2023/02/24	0	96.80	0	0.00	96.60	0	2,688	0.00%
2023/02/23	0	97.16	3	97.00	97.60	-3	2,691	-0.11%
2023/02/22	0.3	96.80	1	97.20	97.20	-0.7	2,752	-0.03%
2023/02/21	0	96.90	0	0.00	96.80	0	2,769	0.00%
2023/02/16	1	96.50	1	96.60	96.20	0	2,923	0.00%
2023/02/15	4	96.00	0	0.00	95.90	4	2,945	0.14%
2023/02/14	0	0.00	5	96.60	96.50	-5	2,935	-0.17%
2023/02/13	4	96.33	0	0.00	96.70	4	2,941	0.14%
2023/02/10	0	96.20	0	0.00	95.90	0	2,941	0.00%
2023/02/03	1	94.80	0	0.00	95.20	1	2,992	0.03%
2023/02/02	6	95.08	0.1	95.40	95.00	6	2,994	0.20%
2023/01/16	1	95.80	0	0.00	95.90	1	2,979	0.03%
2023/01/13	0	95.00	0	0.00	95.20	0	2,985	0.00%
2023/01/12	1	94.69	0	0.00	94.70	1	3,087	0.03%
2023/01/11	1	96.50	0	0.00	95.50	1	3,095	0.03%
2023/01/09	0	0.00	4	97.73	98.20	-4	3,038	-0.13%
2023/01/05	0	95.80	0	0.00	95.90	0	3,129	0.00%
2023/01/04	0	0.00	1	95.40	95.90	-1	3,159	-0.03%
2022/12/28	1	94.10	0.2	94.40	94.20	0.9	3,380	0.03%
2022/12/26	1	94.40	0	0.00	94.80	1	3,472	0.03%
2022/12/23	0	94.30	0	0.00	94.80	0	3,581	0.00%
2022/12/22	0	0.00	2	94.75	94.80	-2	3,658	-0.05%
2022/12/19	0	94.30	2	94.30	94.20	-2	3,800	-0.05%
2022/12/13	2	94.80	0	0.00	95.10	2	3,838	0.05%
2022/12/12	0	0.00	1	95.30	95.90	-1	3,840	-0.03%
2022/12/09	0	0.00	5	95.10	95.40	-5	3,934	-0.13%
2022/12/08	1	94.80	1	94.80	95.30	0	3,967	0.00%
2022/12/06	1	93.50	0	0.00	93.50	1	4,083	0.02%
2022/11/30	5	94.00	4	94.93	95.50	1	4,125	0.02%
2022/11/28	2	92.80	0	0.00	93.00	2	3,985	0.05%
2022/11/23	1	92.00	0	0.00	92.00	1	4,145	0.02%
2022/11/22	2.1	91.66	0	0.00	91.80	2.1	4,181	0.05%
2022/11/21	0.1	92.30	0	0.00	91.90	0.1	4,166	0.00%
2022/11/17	1	92.10	0	0.00	92.10	1	4,177	0.02%
2022/11/16	0.1	93.30	0	0.00	92.70	0.1	4,155	0.00%
2022/11/14	1	95.40	0.4	95.00	94.90	0.6	4,094	0.01%
2022/11/09	1	94.50	1	95.00	94.90	0	4,088	0.00%
2022/11/07	2	93.70	0	0.00	93.00	2	4,089	0.05%
2022/10/19	1	92.10	0	0.00	91.00	1	4,105	0.02%
2022/10/18	1	92.20	0	0.00	92.20	1	4,060	0.02%
2022/10/14	2.3	92.02	0	0.00	91.50	2.3	4,121	0.06%
2022/10/07	2.2	93.43	0	0.00	93.20	2.2	4,409	0.05%
2022/10/05	0.1	95.03	0	0.00	94.70	0.1	4,407	0.00%
2022/10/04	4	95.15	0	0.00	95.00	4	4,433	0.09%
2022/09/29	1	96.60	0.1	96.60	96.90	0.9	4,558	0.02%
2022/09/28	0	0.00	4	97.40	97.40	-4	4,678	-0.09%
2022/09/26	0.1	96.40	0	0.00	96.50	0.1	4,899	0.00%
2022/09/23	0.1	96.50	1.1	96.69	96.50	-1	4,945	-0.02%
2022/09/22	8.2	96.22	0	0.00	96.00	8.2	5,020	0.16%
2022/09/20	2	96.35	0	0.00	96.80	2	5,042	0.04%
2022/09/19	1	97.10	0	0.00	96.70	1	5,029	0.02%
2022/09/14	10	97.50	0	0.00	97.20	10	5,089	0.20%
2022/09/13	1	98.30	0	0.00	98.30	1	5,055	0.02%
2022/09/02	3	98.53	0	0.00	98.20	3	5,115	0.06%
2022/08/31	2.1	99.17	0	0.00	99.60	2.1	5,038	0.04%
2022/08/30	0.1	99.80	0	0.00	99.80	0.1	4,948	0.00%
2022/08/29	0	0.00	1	99.50	99.80	-1	4,927	-0.02%
2022/08/25	1	99.70	0	0.00	99.90	1	4,871	0.02%
2022/08/23	0.8	100.50	0	0.00	100.00	0.8	4,923	0.02%
2022/08/16	0.1	102.00	0	0.00	101.50	0.1	5,136	0.00%
2022/08/12	0	101.50	0	0.00	101.50	0	5,179	0.00%
2022/08/11	1	101.50	0	0.00	101.50	1	5,209	0.02%
2022/08/04	1	101.00	0	0.00	102.00	1	5,248	0.02%
2022/08/03	1	101.00	0	0.00	101.50	1	5,247	0.02%
2022/07/22	1	98.50	0	0.00	99.10	1	5,157	0.02%
2022/07/21	0.1	98.60	0	0.00	99.10	0.1	5,164	0.00%
2022/07/20	3.2	98.46	0	0.00	98.20	3.2	5,170	0.06%
2022/07/19	2.2	99.77	0	0.00	99.10	2.2	5,065	0.04%
2022/07/08	0.2	104.50	0	0.00	103.00	0.2	4,697	0.00%
2022/07/07	0	0.00	1	108.50	108.00	-1	4,580	-0.02%
2022/07/06	0	108.00	2	109.50	109.00	-2	4,459	-0.04%
2022/07/04	0	0.00	3	109.67	109.50	-3	4,141	-0.07%
2022/07/01	0	0.00	1	108.50	109.00	-1	4,013	-0.02%
2022/06/29	0	0.00	1	110.00	110.00	-1	3,870	-0.03%
2022/06/24	0	0.00	1.1	110.45	110.50	-1.1	3,727	-0.03%
2022/06/23	0	0.00	1.1	108.97	109.00	-1.1	3,658	-0.03%
2022/06/22	0	0.00	2	108.75	108.50	-2	3,564	-0.06%
2022/06/21	0	0.00	5	108.00	108.50	-5	3,588	-0.14%
2022/06/14	1	106.50	0	0.00	106.50	1	3,576	0.03%
2022/06/13	1	106.00	0	0.00	106.00	1	3,623	0.03%
2022/06/07	0	0.00	1	107.50	107.50	-1	3,570	-0.03%
2022/05/31	5	107.50	0	0.00	108.00	5	3,641	0.14%
2022/05/26	0	0.00	2	108.50	108.50	-2	3,452	-0.06%
2022/05/20	0	0.00	2	107.50	108.00	-2	3,530	-0.06%
2022/05/18	0	0.00	2.1	107.22	107.50	-2.1	3,479	-0.06%
2022/05/12	0	0.00	3	107.17	106.50	-3	3,478	-0.09%
2022/05/11	0	0.00	2	107.50	107.50	-2	3,458	-0.06%
2022/05/10	0	0.00	6	106.58	107.00	-6	3,462	-0.17%
2022/05/05	1	105.50	0	0.00	105.50	1	3,430	0.03%
2022/04/29	0	0.00	3	108.50	108.50	-3	3,415	-0.09%
2022/04/27	0	0.00	2	108.50	108.00	-2	3,393	-0.06%
2022/04/26	0	0.00	9.6	108.18	109.00	-9.6	3,365	-0.29%
2022/04/25	1	107.50	0	0.00	107.50	1	3,310	0.03%
2022/04/22	0	0.00	5.4	107.50	108.50	-5.4	3,285	-0.16%
2022/04/21	1	108.00	0	0.00	108.00	1	3,279	0.03%
2022/04/20	0	0.00	1	107.50	108.50	-1	3,281	-0.03%
2022/04/18	1	105.50	14	105.71	106.00	-13	3,129	-0.42%
2022/04/15	0	0.00	5	106.00	105.50	-5	3,120	-0.16%
2022/04/13	0	0.00	0.1	106.50	106.50	-0.1	3,137	0.00%
2022/04/01	0.1	105.50	0	0.00	105.50	0.1	3,095	0.00%
2022/03/30	0	105.50	0	0.00	105.50	0	3,113	0.00%
2022/03/29	0	0.00	0.1	105.50	105.50	-0.1	3,114	0.00%
2022/03/24	0	0.00	3	106.00	106.50	-3	3,147	-0.10%
2022/03/23	0	0.00	2	104.00	105.00	-2	3,115	-0.06%
2022/03/22	4	104.25	0	0.00	105.00	4	3,122	0.13%
2022/03/21	0	0.00	100	105.50	105.50	-100	3,120	-3.20%
2022/03/17	100.1	106.50	3	107.67	106.00	97.1	3,026	3.21%
2022/03/16	0	0.00	1	107.00	107.00	-1	2,937	-0.03%
2022/03/14	0	0.00	1	106.00	106.00	-1	2,863	-0.03%
2022/03/10	0	0.00	100	105.50	106.50	-100	2,866	-3.49%
2022/03/08	101	105.00	2	105.25	105.00	99	2,858	3.46%	大買/
2022/03/07	1	105.00	0	0.00	105.00	1	2,841	0.04%
2022/03/02	0	0.00	1	105.50	106.00	-1	2,970	-0.04%
2022/02/25	1	105.50	0	0.00	103.50	1	2,869	0.04%
2022/02/24	0.1	106.00	1	106.50	105.00	-1	2,715	-0.03%
2022/02/23	0	0.00	1	106.50	107.00	-1	2,636	-0.04%
2022/02/22	1	105.00	10	105.00	106.00	-9	2,618	-0.34%
2022/02/21	0	0.00	3	105.00	106.00	-3	2,582	-0.12%
2022/02/18	0	0.00	2	105.00	105.00	-2	2,575	-0.08%
2022/02/17	1	105.00	5.4	105.00	105.00	-4.4	2,584	-0.17%
2022/02/16	0	0.00	1	105.00	105.00	-1	2,543	-0.04%
2022/02/15	1	104.00	0	0.00	103.50	1	2,514	0.04%
2022/02/14	0	0.00	3	103.00	103.00	-3	2,498	-0.12%
2022/02/11	1	103.00	1	103.00	103.00	0	2,492	0.00%
2022/02/10	0	0.00	8	102.94	103.50	-8	2,490	-0.32%
2022/02/09	0	0.00	4.3	101.38	102.00	-4.3	2,479	-0.17%
2022/02/07	0	0.00	11	100.27	101.00	-11	2,465	-0.45%
2022/01/24	0	0.00	1	100.00	100.50	-1	2,401	-0.04%
2022/01/19	20	100.00	4	100.50	101.00	16	2,377	0.67%
2022/01/14	0	100.00	3	100.17	101.00	-3	2,385	-0.12%
2022/01/13	3	100.00	0	0.00	100.50	3	2,443	0.12%
2022/01/10	0	99.70	0	0.00	99.80	0	2,515	0.00%
2022/01/05	3	99.17	0	0.00	99.70	3	2,527	0.12%
2022/01/04	1	99.20	2	99.30	99.20	-1	2,553	-0.04%
2022/01/03	3	100.17	1	101.00	100.50	2	2,541	0.08%
2021/12/30	0.2	100.00	0	0.00	100.00	0.2	2,534	0.01%
2021/12/28	0	0.00	2	100.50	100.50	-2	2,576	-0.08%
2021/12/27	0	0.00	5	99.98	99.90	-5	2,581	-0.19%
2021/12/24	0	0.00	6	99.77	99.80	-6	2,614	-0.23%
2021/12/23	0	0.00	3.4	99.50	99.50	-3.4	2,627	-0.13%
2021/12/22	0	0.00	1	99.20	99.20	-1	2,645	-0.04%
2021/12/21	0	0.00	0.2	98.50	98.80	-0.2	2,642	-0.01%
2021/12/14	1	98.10	0	0.00	98.10	1	2,668	0.04%
2021/12/13	1	98.00	0	0.00	98.00	1	2,685	0.04%
2021/12/09	1	98.40	0.2	98.60	98.80	0.9	2,692	0.03%
2021/12/07	0.2	98.39	0	0.00	98.60	0.2	2,708	0.01%
2021/12/06	0.2	98.10	0	0.00	98.00	0.2	2,706	0.01%
2021/12/01	0	97.90	0	0.00	98.30	0	2,750	0.00%
2021/11/30	8	97.66	0	0.00	97.00	8	2,742	0.29%
2021/11/26	4	98.18	0	0.00	98.10	4	2,648	0.15%
2021/11/25	0.2	98.60	0	0.00	98.80	0.2	2,687	0.01%
2021/11/24	1	98.70	0	0.00	98.70	1	2,722	0.04%
2021/11/22	1	99.10	0	0.00	99.10	1	2,777	0.04%
2021/11/19	1	100.00	0	0.00	100.00	1	2,839	0.04%
2021/11/17	0	0.00	1	99.70	100.50	-1	3,199	-0.03%
2021/11/16	1	99.40	0	0.00	100.00	1	3,309	0.03%
2021/11/12	3	99.43	2	99.60	99.70	1	3,371	0.03%
2021/11/10	3	98.93	2	99.00	99.10	1	3,531	0.03%
2021/11/09	1	98.70	0.1	98.60	98.80	0.9	3,594	0.03%
2021/11/08	0	98.60	0	0.00	98.80	0	3,604	0.00%
2021/11/05	0	0.00	5	98.80	99.10	-5	3,637	-0.14%
2021/11/02	3	98.33	0	0.00	98.00	3	3,811	0.08%
2021/11/01	0	0.00	1	98.20	98.40	-1	3,993	-0.03%
2021/10/29	1	98.00	3	98.20	98.10	-2	4,058	-0.05%
2021/10/27	1	98.20	0	0.00	98.10	1	4,074	0.02%
2021/10/21	1	98.20	0	0.00	98.40	1	4,075	0.02%
2021/10/20	2	97.90	0	0.00	98.40	2	4,012	0.05%
2021/10/19	0	98.30	5	98.20	98.10	-5	3,968	-0.13%
2021/10/18	1	98.40	10	98.50	98.30	-9	3,957	-0.23%
2021/10/15	0	0.00	6	98.48	98.60	-6	3,931	-0.15%
2021/10/06	1	98.40	0	0.00	99.20	1	3,812	0.03%
2021/10/04	0	98.50	0	0.00	98.80	0	3,781	0.00%
2021/10/01	2	98.25	1	98.40	98.60	1	3,774	0.03%
2021/09/30	0	99.20	0	0.00	98.90	0	3,723	0.00%
2021/09/29	2	98.60	1	99.10	99.30	1	3,705	0.03%
2021/09/28	2	99.00	0	0.00	99.60	2	3,684	0.05%
2021/09/23	0	0.00	4	99.50	99.60	-4	3,735	-0.11%
2021/09/22	4	98.25	0	0.00	98.60	4	3,749	0.11%
2021/09/17	1	100.50	3	100.33	99.50	-2	3,703	-0.05%
2021/09/16	2	98.70	0	0.00	99.00	2	3,628	0.06%
2021/09/15	10	99.10	0	0.00	99.20	10	3,618	0.28%
2021/09/14	10	99.10	0	0.00	99.00	10	3,634	0.28%
2021/09/13	5	98.80	0	0.00	99.30	5	3,638	0.14%
2021/09/10	0	0.00	1	98.82	99.40	-1	3,635	-0.03%
2021/09/09	2	98.50	0	0.00	98.50	2	3,706	0.05%
2021/09/08	0	0.00	2	98.70	99.30	-2	3,690	-0.05%
2021/09/03	0	0.00	1	98.40	98.90	-1	3,660	-0.03%
2021/09/01	2	98.90	0	0.00	99.00	2	3,639	0.05%
2021/08/31	0	0.00	1	99.90	101.00	-1	3,614	-0.03%
2021/08/30	0	0.00	1	98.70	99.70	-1	3,566	-0.03%
2021/08/27	0	0.00	301	98.73	99.10	-301	3,550	-8.48%	大賣/鉅額交易
2021/08/26	110	98.44	0	0.00	98.50	110	3,526	3.12%	大買/鉅額交易
2021/08/25	6	97.67	0	0.00	97.80	6	3,509	0.17%
2021/08/24	17	97.33	0	0.00	98.00	17	3,463	0.49%
2021/08/23	210.5	96.45	0	0.00	96.90	210.5	3,382	6.22%	大買/鉅額交易
2021/08/20	3	101.67	4	101.88	101.50	-1	3,128	-0.03%
2021/08/19	1	103.00	2	103.50	103.00	-1	3,148	-0.03%
2021/08/18	0	0.00	1	104.50	105.00	-1	3,093	-0.03%
2021/08/17	0	0.00	12	104.00	105.00	-12	3,083	-0.39%
2021/08/09	0.1	107.50	2	107.00	107.00	-1.9	2,940	-0.06%
2021/08/06	0	0.00	1	107.50	108.00	-1	2,954	-0.03%
2021/08/05	0	0.00	6	108.42	108.50	-6	2,983	-0.20%
2021/08/04	0	0.00	2	106.75	107.00	-2	2,968	-0.07%
2021/08/03	0	0.00	4	105.50	106.00	-4	2,952	-0.14%
2021/08/02	0	0.00	4	105.00	105.00	-4	2,962	-0.14%
2021/07/30	1	104.00	0	0.00	104.00	1	2,966	0.03%
2021/07/27	0	0.00	10	103.50	104.00	-10	3,079	-0.32%
2021/07/26	0	0.00	0	104.00	103.50	0	3,103	0.00%
2021/07/23	0	0.00	3	103.50	104.00	-3	3,117	-0.10%
2021/07/22	3	103.00	6.1	102.92	103.50	-3.1	3,160	-0.10%
2021/07/21	0	0.00	6	102.33	102.50	-6	3,156	-0.19%
2021/07/15	0	0.00	0.5	102.50	102.50	-0.5	3,281	-0.02%
2021/07/12	7	101.93	0	0.00	102.00	7	3,360	0.21%
2021/07/09	0	0.00	1	103.00	103.00	-1	3,351	-0.03%
2021/07/06	6	102.08	2	102.25	102.00	4	3,392	0.12%
2021/07/05	1	102.00	1	102.50	102.50	0	3,402	0.00%
2021/07/02	0	0.00	5	102.50	102.00	-5	3,432	-0.15%
2021/07/01	1	101.50	1.1	102.50	102.00	-0.1	3,421	0.00%
2021/06/30	1	102.00	0	0.00	102.00	1	3,407	0.03%
2021/06/29	1	102.50	1	102.00	102.50	0	3,400	0.00%
2021/06/28	1	102.50	0	0.00	102.00	1	3,417	0.03%
2021/06/24	0	0.00	0	102.50	102.00	0	3,470	0.00%
2021/06/18	0.2	102.00	0	0.00	101.00	0.2	3,458	0.01%
2021/06/11	0	0.00	2	103.00	103.50	-2	3,518	-0.06%
2021/06/10	0.2	102.50	1	103.00	103.50	-0.8	3,531	-0.02%
2021/06/09	1	102.50	2	103.00	102.50	-1	3,543	-0.03%
2021/06/07	7	101.29	0.1	101.50	101.00	6.9	3,544	0.19%
2021/06/04	0	0.00	2	100.75	101.00	-2	3,564	-0.06%
2021/06/02	2	100.50	0	0.00	101.00	2	3,587	0.06%
2021/05/27	2	98.85	0	0.00	98.00	2	3,687	0.05%
2021/05/21	0	0.00	3.3	100.50	101.00	-3.3	3,726	-0.09%
2021/05/19	0	0.00	0.1	100.50	100.50	-0.1	3,741	0.00%
2021/05/18	0	0.00	0.3	100.00	100.50	-0.3	3,761	-0.01%
2021/05/17	0	0.00	5	99.04	99.60	-5	3,774	-0.13%
2021/05/13	1	97.70	0.1	97.90	97.30	1	3,636	0.03%
2021/05/12	3	98.40	80	100.00	98.40	-77	3,504	-2.20%
2021/05/10	1	100.00	2	101.00	100.50	-1	3,288	-0.03%
2021/05/07	1	101.00	0	0.00	100.50	1	3,315	0.03%
2021/05/06	10	99.90	2	99.90	100.00	8	3,317	0.24%
2021/05/04	0.1	99.80	10	100.00	99.10	-9.9	3,292	-0.30%
2021/05/03	1	99.70	2	99.80	99.80	-1	3,259	-0.03%
2021/04/29	1	100.50	0	0.00	100.00	1	3,275	0.03%
2021/04/28	0	0.00	6	101.00	100.50	-6	3,289	-0.18%
2021/04/27	0	0.00	1	101.00	101.00	-1	3,323	-0.03%
2021/04/26	80	101.00	0	0.00	101.00	80	3,309	2.42%
2021/04/23	0	0.00	13	100.73	101.00	-13	3,319	-0.39%
2021/04/22	0	0.00	1	100.50	101.00	-1	3,348	-0.03%
2021/04/21	2	101.00	2	101.00	100.50	0	3,356	0.00%
2021/04/20	3	101.17	0	0.00	101.50	3	3,356	0.09%
2021/04/19	4	99.23	0	0.00	99.80	4	3,357	0.12%
2021/04/16	7	99.00	1	99.00	99.20	6	3,377	0.18%
2021/04/15	2	98.80	0	0.00	98.90	2	3,421	0.06%
2021/04/14	0.1	98.90	0	0.00	98.70	0.1	3,424	0.00%
2021/04/13	4	98.55	2	98.30	98.50	2	3,422	0.06%
2021/04/12	2	98.00	0	0.00	98.00	2	3,435	0.06%
2021/04/09	2	98.35	0	98.50	98.20	2	3,431	0.06%
2021/04/08	4.3	98.51	2	98.40	98.30	2.3	3,438	0.07%
2021/04/07	3	98.70	0	0.00	99.00	3	3,429	0.09%
2021/04/06	0	98.70	1	98.50	98.70	-1	3,419	-0.03%
2021/04/01	1	98.30	0	0.00	98.20	1	3,407	0.03%
2021/03/31	1	98.40	0	0.00	98.20	1	3,400	0.03%
2021/03/30	1	98.40	0	0.00	98.90	1	3,362	0.03%
2021/03/29	1	98.20	0	0.00	98.80	1	3,332	0.03%
2021/03/25	1	97.60	0	0.00	97.50	1	3,306	0.03%
2021/03/24	2	97.50	0	0.00	97.50	2	3,312	0.06%
2021/03/23	0	0.00	5	97.50	97.50	-5	3,313	-0.15%
2021/03/19	2.1	98.11	0	0.00	97.80	2.1	3,344	0.06%
2021/03/18	3	98.70	0	0.00	98.60	3	3,295	0.09%
2021/03/17	2	98.85	0	0.00	98.70	2	3,292	0.06%
2021/03/16	1	98.50	0	0.00	98.80	1	3,277	0.03%
2021/03/15	2.1	98.17	0	0.00	98.10	2.1	3,274	0.06%
2021/03/11	0	0.00	3.3	99.26	98.80	-3.3	3,302	-0.10%
2021/03/09	2	98.25	1	98.50	98.60	1	3,338	0.03%
2021/03/08	1	98.00	0	0.00	97.60	1	3,346	0.03%
2021/03/05	5	97.60	0	0.00	97.80	5	3,339	0.15%
2021/03/04	1	97.80	0	0.00	98.00	1	3,526	0.03%
2021/03/03	1	98.70	0	0.00	98.90	1	3,492	0.03%
2021/03/02	4	97.55	1	97.40	97.30	3	3,440	0.09%
2021/02/26	0.2	97.90	0	0.00	97.10	0.2	3,454	0.01%
2021/02/25	0	0.00	4	98.90	99.00	-4	3,355	-0.12%
2021/02/24	3	98.57	0	0.00	98.00	3	3,364	0.09%
2021/02/23	0	0.00	1	97.60	98.00	-1	3,357	-0.03%
2021/02/22	1.1	96.25	0	0.00	96.20	1.1	3,353	0.03%
2021/02/04	0	0.00	2	96.30	96.30	-2	3,354	-0.06%
2021/02/02	0	0.00	1	96.62	96.80	-1	3,412	-0.03%
2021/01/29	0.1	96.50	0	0.00	96.20	0.1	3,458	0.00%
2021/01/28	0	0.00	0.4	96.90	97.20	-0.4	3,415	-0.01%
2021/01/27	2	97.60	0	0.00	96.60	2	3,381	0.06%
2021/01/26	4	96.95	0	0.00	97.40	4	3,374	0.12%
2021/01/22	4	96.80	0	0.00	96.70	4	3,345	0.12%
2021/01/21	1	97.30	1	97.30	97.20	0	3,316	0.00%
2021/01/20	1.2	97.75	0	0.00	97.30	1.2	3,287	0.04%
2021/01/19	2	98.20	0	0.00	98.20	2	3,210	0.06%
2021/01/18	4	98.50	2	99.00	98.70	2	3,203	0.06%
2021/01/14	0.1	99.40	1.3	99.58	99.60	-1.2	3,199	-0.04%
2021/01/12	0	0.00	2	99.40	99.40	-2	3,147	-0.06%
2021/01/05	2.1	98.70	0	0.00	99.20	2.1	3,085	0.07%
2021/01/04	0.1	98.90	0	0.00	98.70	0.1	3,090	0.00%
2020/12/31	10	99.20	1	99.30	98.90	9	3,094	0.29%
2020/12/30	1	99.30	1	99.40	99.70	0	3,094	0.00%
2020/12/28	0	0.00	13	98.68	99.50	-13	3,083	-0.42%
2020/12/23	16	98.50	0	0.00	98.60	16	3,190	0.50%
2020/12/22	0	0.00	4	99.08	99.00	-4	3,225	-0.12%
2020/12/18	0.5	99.20	1	99.10	99.30	-0.5	3,404	-0.01%
2020/12/15	0	0.00	2	98.10	98.50	-2	3,517	-0.06%
2020/12/11	1	98.60	1	98.70	98.60	0	3,558	0.00%
2020/12/09	1	97.80	1	97.90	97.80	0	3,593	0.00%
2020/12/08	1	97.40	0	0.00	97.80	1	3,609	0.03%
2020/12/07	1.1	97.95	1	98.00	97.60	0.1	3,652	0.00%
2020/12/04	1	97.90	0	0.00	97.60	1	3,693	0.03%
2020/12/03	8	97.13	0	0.00	97.00	8	3,677	0.22%
2020/12/02	1	97.70	0	0.00	97.70	1	3,614	0.03%
2020/12/01	2	97.95	0.2	98.60	98.30	1.8	3,592	0.05%
2020/11/30	2	98.70	0	0.00	97.10	2	3,619	0.06%
2020/11/26	1	98.70	0	0.00	99.60	1	3,542	0.03%
2020/11/25	3	98.67	0	0.00	98.70	3	3,652	0.08%
2020/11/24	1	99.00	0	0.00	99.10	1	3,612	0.03%
2020/11/23	2.1	100.02	0	0.00	99.50	2.1	3,610	0.06%
2020/11/20	1	99.60	0	0.00	99.30	1	3,604	0.03%
2020/11/19	0.1	100.00	0	0.00	99.50	0.1	3,640	0.00%
2020/11/11	0	0.00	1	99.50	99.50	-1	3,602	-0.03%
2020/11/10	6	99.83	3	100.67	99.70	3	3,614	0.08%
2020/11/09	1.1	100.05	1	101.00	100.50	0.1	3,609	0.00%
2020/11/06	0.1	99.60	6.2	99.31	100.00	-6.1	3,666	-0.16%
2020/11/04	1	98.00	1	97.90	97.90	0	3,759	0.00%
2020/11/03	0.1	98.00	0	0.00	97.80	0.1	3,830	0.00%
2020/10/30	3.1	96.23	1	97.30	97.70	2.1	3,909	0.05%
2020/10/29	2	97.00	0	0.00	97.00	2	3,900	0.05%
2020/10/27	1	98.20	2	98.00	98.00	-1	3,929	-0.03%
2020/10/26	0	0.00	10	98.10	98.40	-10	3,962	-0.25%
2020/10/23	5	97.32	0	0.00	97.60	5	3,969	0.13%
2020/10/22	1.3	97.98	2	97.15	98.50	-0.7	3,995	-0.02%
2020/10/20	3	95.60	0	0.00	95.60	3	4,013	0.07%
2020/10/19	4	95.98	0	0.00	95.50	4	4,029	0.10%
2020/10/16	1	95.60	0	0.00	95.00	1	4,008	0.02%
2020/10/15	1	95.80	0	0.00	96.00	1	4,029	0.02%
2020/10/14	2	96.45	0	0.00	96.40	2	4,023	0.05%
2020/10/13	1	96.00	0	0.00	96.00	1	4,143	0.02%
2020/10/12	1	96.50	0	0.00	96.60	1	4,259	0.02%
2020/10/06	1	96.70	0	0.00	97.00	1	4,532	0.02%
2020/10/05	3	96.57	0	0.00	96.50	3	4,643	0.06%
2020/09/30	1.1	96.91	0	0.00	96.60	1.1	4,702	0.02%
2020/09/29	1.1	97.14	0	0.00	97.00	1.1	4,724	0.02%
2020/09/28	1	97.00	0	0.00	97.10	1	4,785	0.02%
2020/09/25	10	96.90	0	0.00	96.70	10	4,915	0.20%
2020/09/24	4.1	96.78	0	0.00	96.40	4.1	4,969	0.08%
2020/09/23	2.2	98.00	0	0.00	97.80	2.2	4,971	0.04%
2020/09/22	0	0.00	1	98.80	98.60	-1	4,981	-0.02%
2020/09/21	4	99.15	0	0.00	98.90	4	5,013	0.08%
2020/09/18	2	99.60	0	0.00	99.50	2	4,982	0.04%
2020/09/17	0.2	100.00	0	0.00	99.70	0.2	4,933	0.00%
2020/09/16	2	99.85	0	0.00	100.00	2	4,939	0.04%
2020/09/15	13	99.91	0	0.00	100.00	13	4,909	0.26%
2020/09/14	11	100.00	0	0.00	100.50	11	5,000	0.22%
2020/09/11	1	99.90	0	0.00	100.50	1	5,009	0.02%
2020/09/10	1	100.00	0	0.00	100.00	1	4,996	0.02%
2020/09/09	6	99.98	0	0.00	100.00	6	4,972	0.12%
2020/09/08	0.1	101.00	0	0.00	100.50	0.1	4,956	0.00%
2020/09/03	2	101.00	1	101.00	101.00	1	5,025	0.02%
2020/09/02	5	101.10	1	101.00	101.50	4	5,004	0.08%
2020/09/01	2	101.00	0	0.00	101.50	2	4,954	0.04%
2020/08/31	2	101.75	0.3	102.50	101.50	1.8	4,897	0.04%
2020/08/25	1.1	102.50	0	0.00	102.00	1.1	4,946	0.02%
2020/08/24	0.1	103.00	0	0.00	102.50	0.1	5,032	0.00%
2020/08/18	2	103.00	0	0.00	103.00	2	4,923	0.04%
2020/08/17	1	103.50	0	0.00	103.50	1	4,923	0.02%
2020/08/14	1	103.00	0	0.00	103.00	1	4,968	0.02%
2020/08/13	4	103.25	0	0.00	103.50	4	4,928	0.08%
2020/08/11	4.2	103.02	0	0.00	102.50	4.2	4,882	0.09%
2020/08/07	0.1	104.00	0	0.00	103.50	0.1	4,734	0.00%
2020/08/06	1	104.00	0	0.00	104.00	1	4,671	0.02%
2020/08/05	1	104.50	0	0.00	104.50	1	4,636	0.02%
2020/08/04	0.2	104.50	0	0.00	104.00	0.2	4,595	0.00%
2020/08/03	0.4	105.00	0.5	105.00	104.00	-0.1	4,582	0.00%
2020/07/29	2	104.50	0	0.00	105.00	2	4,557	0.04%
2020/07/28	2	104.50	0	0.00	104.50	2	4,624	0.04%
2020/07/27	1	105.50	0.3	105.50	105.00	0.7	4,620	0.02%
2020/07/24	1	106.50	0	0.00	106.00	1	4,630	0.02%
2020/07/21	2.1	107.00	1	107.00	106.50	1.1	4,598	0.02%
2020/07/20	2.1	107.02	0	0.00	107.50	2.1	4,575	0.05%
2020/07/17	2.1	107.57	0	0.00	107.50	2.1	4,553	0.05%
2020/07/16	0	0.00	1	115.50	114.00	-1	4,480	-0.02%
2020/07/15	0	0.00	2	116.25	116.00	-2	4,350	-0.05%
2020/07/14	0	0.00	3.1	115.82	116.00	-3.1	4,237	-0.07%
2020/07/13	0	0.00	0.2	115.50	116.00	-0.2	4,203	0.00%
2020/07/10	0	0.00	4	115.63	116.00	-4	4,145	-0.10%
2020/07/09	0	0.00	1	115.50	115.50	-1	4,080	-0.02%
2020/07/08	0	0.00	1	115.50	115.50	-1	4,020	-0.02%
2020/07/07	0	0.00	1	116.00	115.00	-1	3,967	-0.03%
2020/07/06	0	0.00	17	115.47	115.50	-17	3,919	-0.43%
2020/07/03	1	114.00	9	114.78	115.00	-8	3,822	-0.21%
2020/07/02	0	0.00	1	113.00	114.00	-1	3,813	-0.03%
2020/06/30	2	110.25	2	110.50	110.50	0	3,771	0.00%
2020/06/23	1	107.50	1	108.00	107.00	0	3,864	0.00%
2020/06/19	1	107.00	0	0.00	107.00	1	3,912	0.03%
2020/06/18	3	107.50	0	0.00	107.50	3	3,863	0.08%
2020/06/16	0	0.00	1	108.00	107.50	-1	4,076	-0.02%
2020/06/15	5	106.60	0	0.00	106.00	5	4,177	0.12%
2020/06/12	1	107.50	5	107.50	107.50	-4	4,282	-0.09%
2020/06/11	5	107.60	0	0.00	107.50	5	4,394	0.11%
2020/06/08	0	0.00	3	108.17	108.50	-3	4,622	-0.06%
2020/06/03	0	0.00	1	108.00	108.50	-1	4,764	-0.02%
2020/06/02	0.1	107.00	0	0.00	107.00	0.1	4,794	0.00%
2020/06/01	1	106.50	1	107.50	106.50	0	4,768	0.00%
2020/05/29	1	106.50	0	0.00	107.50	1	4,764	0.02%
2020/05/28	0	0.00	1	107.50	107.50	-1	4,681	-0.02%
2020/05/22	2	107.00	0	0.00	106.50	2	4,980	0.04%
2020/05/21	4	108.00	0	0.00	107.50	4	5,105	0.08%
2020/05/19	0	0.00	1	108.00	108.00	-1	5,132	-0.02%
2020/05/11	1	108.50	1	108.00	108.00	0	5,258	0.00%
2020/05/04	0	0.00	0.2	108.50	108.00	-0.2	5,351	0.00%
2020/04/30	0	0.00	1	108.00	107.50	-1	5,303	-0.02%
2020/04/27	0	0.00	1	107.50	108.00	-1	5,446	-0.02%
2020/04/24	0	0.00	1	106.00	106.00	-1	5,436	-0.02%
2020/04/23	1	105.50	0	0.00	105.50	1	5,456	0.02%
2020/04/17	1	107.50	1	107.50	106.00	0	5,757	0.00%
2020/04/09	0	0.00	1	103.50	104.00	-1	5,980	-0.02%
2020/04/08	1	102.00	0	0.00	103.50	1	5,951	0.02%
2020/04/07	1.2	102.08	20	102.50	102.50	-18.8	5,906	-0.32%
2020/04/01	1.2	98.48	0	0.00	98.10	1.2	5,804	0.02%
2020/03/26	0	0.00	1	101.00	100.50	-1	5,509	-0.02%
2020/03/25	0	0.00	2.2	100.64	102.00	-2.2	5,511	-0.04%
2020/03/24	2.1	99.48	1	99.50	98.70	1.1	5,533	0.02%
2020/03/23	4.2	98.26	2	98.80	98.00	2.2	5,465	0.04%
2020/03/20	5.1	100.29	6.2	100.65	99.90	-1.1	5,419	-0.02%
2020/03/19	17	98.17	12	98.51	100.00	5	5,300	0.09%
2020/03/18	4.1	100.63	200	101.00	101.00	-195.9	5,225	-3.75%	大賣/鉅額交易
2020/03/17	206.1	101.88	2	103.25	103.00	204.1	5,073	4.02%	大買/鉅額交易
2020/03/16	0	0.00	201	103.00	103.50	-201	4,931	-4.08%	大賣/鉅額交易
2020/03/13	100	100.50	1.2	102.33	105.00	98.8	4,885	2.02%
2020/03/12	100	104.00	1	105.00	105.50	99	4,762	2.08%
2020/03/11	1.2	105.08	0	0.00	105.50	1.2	4,714	0.03%
2020/03/09	1	104.00	0	0.00	104.00	1	4,601	0.02%
2020/03/04	1	104.00	0	0.00	107.00	1	4,413	0.02%
2020/03/03	2	103.50	0	0.00	104.50	2	4,444	0.05%
2020/03/02	4.2	103.65	2	103.50	103.00	2.2	4,397	0.05%
2020/02/27	13	105.12	8	105.00	105.00	5	4,354	0.11%
2020/02/26	4	105.75	1	105.50	105.50	3	4,303	0.07%
2020/02/25	1	106.50	0	0.00	106.50	1	4,204	0.02%
2020/02/24	6	107.25	162	107.00	106.50	-156	4,162	-3.75%	大賣/鉅額交易
2020/02/21	9	108.50	0	0.00	108.50	9	4,038	0.22%
2020/02/20	1	109.00	1	109.00	108.50	0	4,013	0.00%
2020/02/19	62	108.50	0	0.00	108.50	62	3,999	1.55%
2020/02/18	100	108.50	0	0.00	108.50	100	3,982	2.51%
2020/02/14	0	0.00	5	108.50	109.00	-5	3,983	-0.13%
2020/02/13	0	0.00	3	107.50	108.00	-3	3,986	-0.08%
2020/02/12	6	107.08	0	0.00	107.00	6	3,973	0.15%
2020/02/11	0	0.00	100	108.50	107.50	-100	3,885	-2.57%
2020/02/10	5	108.00	0	0.00	108.00	5	3,877	0.13%
2020/02/07	1	108.00	0	0.00	107.50	1	3,857	0.03%
2020/02/04	1.1	108.00	1	107.50	107.50	0.1	3,806	0.00%
2020/01/31	2	107.50	0	0.00	107.00	2	3,818	0.05%
2020/01/30	8	107.50	0	0.00	107.00	8	3,752	0.21%
2020/01/17	10	108.00	0	0.00	109.00	10	3,617	0.28%
2020/01/16	2	108.00	0	0.00	108.00	2	3,599	0.06%
2020/01/14	103	108.50	0	0.00	108.50	103	3,490	2.95%	大買/鉅額交易
2020/01/13	21	108.74	0	0.00	109.00	21	3,446	0.61%
2020/01/08	1	109.50	6	108.83	109.50	-5	3,206	-0.16%
2020/01/07	2.1	109.53	0	0.00	109.50	2.1	3,148	0.07%
2020/01/06	4	111.63	0	0.00	110.50	4	2,991	0.13%
2020/01/03	0	0.00	0.1	113.00	112.50	-0.1	2,958	0.00%
2019/12/31	0	0.00	101	112.01	112.00	-101	2,890	-3.49%	大賣/鉅額交易
2019/12/30	100.1	113.00	0	0.00	113.00	100.1	2,886	3.47%
2019/12/27	0	0.00	1	113.50	113.50	-1	2,847	-0.04%
2019/12/25	0	0.00	1	113.00	113.00	-1	2,863	-0.03%
2019/12/20	0.1	113.50	0	0.00	113.50	0.1	2,899	0.00%
2019/12/18	0	0.00	1	113.50	113.50	-1	2,798	-0.04%
2019/12/17	2	113.00	0	0.00	113.00	2	2,788	0.07%
2019/12/13	1	114.50	0	0.00	114.50	1	2,699	0.04%
2019/12/12	1	114.00	2	114.25	114.50	-1	2,656	-0.04%
2019/12/11	1	114.00	0	0.00	113.50	1	2,659	0.04%
2019/12/09	2	114.00	0	0.00	114.00	2	2,682	0.07%
2019/12/04	0	0.00	0.6	115.00	115.00	-0.6	2,648	-0.02%
2019/11/26	1	115.50	0	0.00	115.50	1	2,632	0.04%
2019/11/22	0	0.00	1	116.00	116.00	-1	2,571	-0.04%
2019/11/08	1	116.00	0	0.00	116.00	1	2,518	0.04%
2019/10/23	0.1	113.50	0	0.00	113.00	0.1	2,823	0.00%
2019/10/18	0	0.00	31	113.50	113.00	-31	2,898	-1.07%
2019/09/27	0.1	112.50	0	0.00	112.00	0.1	3,421	0.00%
2019/09/18	0	0.00	0.1	114.50	114.50	-0.1	3,575	0.00%
2019/09/17	1	114.00	0	0.00	114.00	1	3,565	0.03%
2019/09/16	0	0.00	0.1	115.00	114.00	-0.1	3,602	0.00%
2019/09/12	1	113.50	0	0.00	113.50	1	3,603	0.03%
2019/09/10	2	113.00	1	113.00	113.50	1	3,652	0.03%
2019/09/03	0	0.00	2	111.50	111.50	-2	3,732	-0.05%
2019/09/02	0	0.00	1	112.00	112.50	-1	3,750	-0.03%
2019/08/30	0	0.00	0.4	112.00	112.00	-0.4	3,755	-0.01%
2019/08/29	0	0.00	58	111.01	111.50	-58	3,755	-1.54%
2019/08/28	0	0.00	43	111.00	111.00	-43	3,757	-1.14%
2019/08/27	100	110.00	0	0.00	110.00	100	3,770	2.65%
2019/08/26	1	110.00	0	0.00	110.00	1	3,765	0.03%
2019/08/15	1	110.50	0	0.00	111.00	1	3,947	0.03%
2019/08/13	0	0.00	1	110.50	110.50	-1	4,107	-0.02%
2019/08/08	0.1	110.00	0	0.00	109.50	0.1	4,128	0.00%
2019/08/02	3	108.17	0	0.00	109.00	3	4,131	0.07%
2019/08/01	9.4	108.52	0	0.00	108.50	9.4	4,122	0.23%
2019/07/30	1.2	109.08	0	0.00	109.00	1.2	4,021	0.03%
2019/07/24	0.3	110.00	0	0.00	109.50	0.3	4,040	0.01%
2019/07/23	0	0.00	1	110.50	110.50	-1	4,026	-0.02%
2019/07/19	3	110.33	0	0.00	111.00	3	4,009	0.07%
2019/07/18	1	110.50	0	0.00	110.50	1	4,019	0.02%
2019/07/16	2	108.50	0	0.00	109.50	2	3,962	0.05%
2019/07/15	10	111.00	0	0.00	110.50	10	3,800	0.26%
2019/07/12	1	111.00	0	0.00	111.50	1	3,820	0.03%
2019/07/10	1	113.00	0	0.00	113.50	1	3,752	0.03%
2019/07/09	2	113.00	0	0.00	113.00	2	3,728	0.05%
2019/06/20	0	0.00	1	121.00	121.00	-1	3,249	-0.03%
2019/06/19	0	0.00	35	120.20	121.00	-35	3,258	-1.07%
2019/06/13	0	0.00	0.1	120.00	120.50	-0.1	3,178	0.00%
2019/06/04	0	0.00	20	118.00	118.00	-20	3,199	-0.63%
2019/06/03	0	0.00	10	118.00	118.00	-10	3,212	-0.31%
2019/05/30	0	0.00	18	118.00	118.00	-18	3,196	-0.56%
2019/05/21	0	0.00	3	117.33	118.00	-3	3,244	-0.09%
2019/05/13	0	0.00	1	114.00	114.50	-1	3,106	-0.03%
2019/05/10	0	0.00	0.1	114.00	114.00	-0.1	3,215	0.00%
2019/05/06	0	0.00	0.1	114.00	113.00	-0.1	3,314	0.00%
2019/05/02	0	0.00	1	114.50	114.50	-1	3,245	-0.03%
2019/04/29	0.2	112.50	0.4	112.50	113.00	-0.2	3,188	-0.01%
2019/04/25	0.3	112.00	0	0.00	112.50	0.3	3,164	0.01%
2019/04/24	1	112.50	0	0.00	112.00	1	3,145	0.03%
2019/04/16	0	0.00	2	111.50	111.50	-2	3,380	-0.06%
2019/04/12	0.5	111.00	0	0.00	111.00	0.5	3,427	0.01%
2019/04/08	2	110.50	0	0.00	110.50	2	3,876	0.05%
2019/03/28	0	0.00	1	112.00	112.00	-1	3,986	-0.03%
2019/03/26	0	0.00	1.1	111.00	111.50	-1.1	4,048	-0.03%
2019/03/21	0	0.00	0.1	110.50	110.50	-0.1	4,131	0.00%
2019/03/19	0	0.00	1	110.50	110.50	-1	4,210	-0.02%
2019/03/12	0.2	110.00	0	0.00	109.50	0.2	4,041	0.00%
2019/03/04	0	0.00	0.1	110.00	110.00	-0.1	4,276	0.00%
2019/02/22	0	0.00	1	109.50	110.00	-1	4,222	-0.02%
2019/02/21	0	0.00	1	109.50	109.50	-1	4,202	-0.02%
2019/02/15	0	0.00	1	107.50	108.50	-1	4,233	-0.02%
2019/02/14	1	107.50	0	0.00	107.00	1	4,244	0.02%
2019/02/13	1	108.00	0	0.00	108.00	1	4,216	0.02%
2019/02/12	0	0.00	2	109.25	108.50	-2	4,186	-0.05%
2019/02/11	0.1	109.50	3.7	109.64	109.50	-3.6	4,136	-0.09%
2019/01/30	0	0.00	1	109.50	109.50	-1	4,043	-0.02%
2019/01/29	0	0.00	100	109.00	109.00	-100	3,970	-2.52%
2019/01/28	1	108.00	0	0.00	108.00	1	3,942	0.03%
2019/01/25	0	0.00	0.5	109.00	109.50	-0.5	3,986	-0.01%
2019/01/23	0	0.00	100	109.00	109.00	-100	4,015	-2.49%
2019/01/22	100	108.00	0	0.00	109.00	100	4,064	2.46%
2019/01/18	0	0.00	1	109.00	109.00	-1	4,149	-0.02%
2019/01/16	0	0.00	5	108.50	108.50	-5	4,268	-0.12%
2019/01/15	5	107.50	0	0.00	108.00	5	4,294	0.12%
2019/01/11	0	0.00	1	108.50	108.50	-1	4,270	-0.02%
2019/01/08	0	0.00	100	107.50	107.50	-100	4,078	-2.45%
2019/01/07	0	0.00	1	108.00	108.00	-1	4,126	-0.02%
2019/01/03	1	106.00	0	0.00	106.50	1	4,335	0.02%
2018/12/28	203	105.50	100	106.50	106.50	103	4,389	2.35%	大買/鉅額交易
2018/12/26	1	106.50	0	0.00	106.50	1	3,996	0.03%
2018/12/24	0	0.00	40	108.00	108.00	-40	3,866	-1.03%
2018/12/21	0	0.00	63	108.00	108.00	-63	3,884	-1.62%
2018/12/19	100	107.50	0	0.00	108.00	100	3,870	2.58%
2018/12/06	0.1	107.50	0	0.00	107.00	0.1	3,902	0.00%
2018/12/05	0	0.00	100	107.50	107.50	-100	3,910	-2.56%
2018/12/04	1	107.50	0	0.00	107.00	1	3,930	0.03%
2018/12/03	2	107.75	0	0.00	108.00	2	3,883	0.05%
2018/11/30	200	109.00	0	0.00	109.00	200	3,726	5.37%	大買/鉅額交易
2018/11/26	0	0.00	100	110.00	109.50	-100	3,638	-2.75%
2018/11/23	0	0.00	100	110.00	110.00	-100	3,637	-2.75%
2018/11/16	201	109.25	0	0.00	109.00	201	3,567	5.63%	大買/鉅額交易
2018/11/15	0	0.00	25	110.50	110.50	-25	3,530	-0.71%
2018/11/14	0	0.00	25	110.50	110.50	-25	3,523	-0.71%
2018/11/13	0	0.00	1	110.00	110.00	-1	3,519	-0.03%
2018/11/05	0	0.00	1	108.00	108.50	-1	3,530	-0.03%
2018/11/02	4	107.38	0	0.00	108.00	4	3,523	0.11%
2018/11/01	1	109.00	0	0.00	109.50	1	3,444	0.03%
2018/10/31	0	0.00	25	110.50	110.50	-25	3,423	-0.73%
2018/10/29	0	0.00	1	110.00	110.00	-1	3,320	-0.03%
2018/10/26	0	0.00	26	110.00	110.00	-26	3,263	-0.80%
2018/10/22	2	107.75	0	0.00	108.00	2	3,003	0.07%
2018/10/19	0	0.00	6	108.00	108.50	-6	3,012	-0.20%
2018/10/11	0	0.00	2	109.00	108.00	-2	2,978	-0.07%
2018/10/09	0	0.00	2	109.00	109.00	-2	2,806	-0.07%
2018/10/08	0	0.00	1	108.00	109.00	-1	2,736	-0.04%
2018/10/05	1	107.00	1	108.00	108.50	0	2,717	0.00%
2018/10/03	2	109.00	0	0.00	109.50	2	2,718	0.07%
2018/09/27	0	0.00	0.1	109.50	109.50	-0.1	3,106	0.00%
2018/09/21	0	0.00	1	109.50	109.50	-1	3,165	-0.03%
2018/09/20	1	109.00	0	0.00	109.00	1	3,165	0.03%
2018/09/19	2	109.50	0	0.00	109.50	2	3,184	0.06%
2018/09/14	0	0.00	1	109.50	109.50	-1	3,228	-0.03%
2018/09/10	0	0.00	1	108.00	107.50	-1	3,319	-0.03%
2018/09/03	0	0.00	3	107.50	107.50	-3	3,494	-0.09%
2018/08/31	0	0.00	1	107.00	107.00	-1	3,560	-0.03%
2018/08/30	5	106.50	0	0.00	107.00	5	3,534	0.14%
2018/08/27	0	0.00	1	107.50	107.50	-1	3,586	-0.03%
2018/08/21	3	106.00	0	0.00	106.50	3	3,673	0.08%
2018/08/20	0.2	106.00	0	0.00	106.00	0.2	3,728	0.01%
2018/08/14	0	0.00	1	106.00	106.00	-1	3,883	-0.03%
2018/08/03	0	0.00	1	105.50	105.00	-1	4,204	-0.02%
2018/07/31	0	0.00	2	105.50	105.50	-2	4,426	-0.05%
2018/07/27	0	0.00	1	105.00	105.50	-1	4,451	-0.02%
2018/07/26	0	0.00	1	105.50	105.50	-1	4,524	-0.02%
2018/07/23	1	105.50	0	0.00	105.50	1	4,640	0.02%
2018/07/20	2	105.00	0	0.00	105.00	2	4,629	0.04%
2018/07/19	1	105.00	0	0.00	105.00	1	4,652	0.02%
2018/07/12	0.1	106.00	0	0.00	105.00	0.1	4,645	0.00%
2018/07/11	1	106.00	0	0.00	106.00	1	4,678	0.02%
2018/07/10	9.2	106.21	0	0.00	106.00	9.2	4,639	0.20%
2018/07/09	0	111.00	0	0.00	111.50	0	4,467	0.00%
2018/07/05	0.1	110.50	1	111.00	110.50	-0.9	4,371	-0.02%
2018/07/02	0	0.00	8	111.00	110.00	-8	4,385	-0.18%
2018/06/28	0	0.00	3	110.50	111.00	-3	4,326	-0.07%
2018/06/22	1.1	110.53	0	0.00	111.00	1.1	4,293	0.02%
2018/06/21	0	0.00	1	111.00	111.00	-1	4,286	-0.02%
2018/06/13	0	0.00	1	111.00	111.00	-1	4,279	-0.02%
2018/06/12	0	0.00	1	110.50	110.50	-1	4,447	-0.02%
2018/05/28	0	0.00	1	110.50	110.00	-1	4,824	-0.02%
2018/05/24	0	0.00	1	109.00	109.00	-1	4,834	-0.02%
2018/05/22	1	108.50	0	0.00	108.50	1	4,894	0.02%
2018/05/15	1	107.50	0	0.00	107.00	1	5,024	0.02%
2018/05/11	3	107.17	0	0.00	107.00	3	5,214	0.06%
2018/05/10	0	0.00	1	108.00	108.00	-1	5,215	-0.02%
2018/05/09	1	109.00	0	0.00	108.50	1	5,094	0.02%
2018/04/19	0	0.00	1	110.50	110.00	-1	5,298	-0.02%
2018/04/17	1	109.50	0	0.00	109.50	1	5,240	0.02%
2018/04/16	0	0.00	1	110.00	110.50	-1	5,241	-0.02%
2018/04/13	2	109.50	0	0.00	109.00	2	5,347	0.04%
2018/04/12	1	109.50	0	0.00	109.50	1	5,465	0.02%
2018/04/11	1	110.00	0	0.00	110.00	1	5,587	0.02%
2018/04/10	0	0.00	1	110.00	110.00	-1	5,675	-0.02%
2018/04/02	0	0.00	5	109.90	110.00	-5	5,923	-0.08%
2018/03/29	0	0.00	1	108.00	109.00	-1	5,961	-0.02%
2018/03/27	0	0.00	2	108.50	108.50	-2	6,052	-0.03%
2018/03/26	0	0.00	3	108.00	108.00	-3	6,173	-0.05%
2018/03/23	1	107.00	0	0.00	107.00	1	6,178	0.02%
2018/03/22	0	0.00	5	107.60	108.00	-5	6,270	-0.08%
2018/03/20	0.2	106.50	0	0.00	106.00	0.2	6,357	0.00%
2018/03/16	3	105.50	0	0.00	105.50	3	6,431	0.05%
2018/03/15	1	106.00	0	0.00	106.00	1	6,279	0.02%
2018/03/14	9	106.00	0	0.00	106.00	9	6,301	0.14%
2018/03/13	0	0.00	1	106.00	106.00	-1	6,278	-0.02%
2018/03/12	6	106.42	0	0.00	106.00	6	6,223	0.10%
2018/03/09	3	106.50	0	0.00	106.50	3	6,193	0.05%
2018/03/08	1	107.00	0	0.00	107.00	1	6,205	0.02%
2018/03/06	0	0.00	3	107.50	107.50	-3	6,201	-0.05%
2018/03/05	0.5	107.00	0	0.00	106.50	0.5	6,259	0.01%
2018/03/02	20	107.00	0	0.00	107.00	20	6,232	0.32%
2018/03/01	3	106.50	0	0.00	106.50	3	6,263	0.05%
2018/02/27	1	108.00	0	0.00	107.50	1	6,216	0.02%
2018/02/23	1	107.00	2	107.50	107.50	-1	6,147	-0.02%
2018/02/22	2	106.50	0	0.00	107.00	2	6,127	0.03%
2018/02/08	2	107.25	0	0.00	107.00	2	5,933	0.03%
2018/02/07	1	107.50	2	108.00	108.00	-1	5,933	-0.02%
2018/02/06	1	107.50	3	106.00	106.00	-2	5,840	-0.03%
2018/02/02	4	109.50	0	0.00	109.00	4	5,639	0.07%
2018/01/31	10	110.00	0	0.00	111.50	10	5,546	0.18%
2018/01/26	0	0.00	1.1	110.94	110.50	-1.1	5,547	-0.02%
2018/01/22	4	110.00	0	0.00	109.50	4	5,570	0.07%
2018/01/18	2	109.00	0	0.00	109.50	2	5,473	0.04%
2018/01/11	0	0.00	0.1	110.50	111.00	-0.1	5,267	0.00%
2018/01/10	0	0.00	1	110.50	110.00	-1	5,260	-0.02%
2018/01/08	9	109.50	0	0.00	110.00	9	5,151	0.17%
2018/01/04	1	108.50	0	0.00	108.50	1	4,936	0.02%
2018/01/02	2	108.00	0.6	108.00	108.00	1.4	4,793	0.03%