益登 (3048)-富邦-左營券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
32.65
漲跌
▼0.05
漲幅
-0.15%
成交量
943張
產業
上市電子通路類股
246人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	32.85	32.65	-1	2,937	-0.03%
2024/11/21	1	32.70	0	0.00	32.70	1	2,984	0.03%
2024/11/19	1	33.20	6.5	33.23	33.50	-5.5	3,102	-0.18%
2024/11/18	0	0.00	2	33.10	32.80	-2	3,227	-0.06%
2024/11/15	1	34.00	3.6	33.58	34.10	-2.6	3,347	-0.08%
2024/11/14	10	32.84	5	33.28	32.70	5	3,587	0.14%
2024/11/13	1	36.30	0	0.00	36.30	1	3,629	0.03%
2024/11/12	1	36.30	1	36.50	36.60	0	3,792	0.00%
2024/11/11	5	37.13	2	37.10	36.95	3	3,939	0.08%
2024/11/08	1	37.90	1	37.55	37.30	0	4,080	0.00%
2024/10/30	1	37.60	0	0.00	37.50	1	5,001	0.02%
2024/10/29	2	38.48	0	0.00	38.25	2	5,035	0.04%
2024/10/28	3	38.97	1	39.35	39.15	2	5,051	0.04%
2024/10/25	3	39.32	2	39.68	39.35	1	5,094	0.02%
2024/10/24	1	39.65	0	0.00	39.80	1	5,151	0.02%
2024/10/23	1	40.85	3	41.03	40.80	-2	5,181	-0.04%
2024/10/22	1	40.95	0	0.00	41.00	1	5,312	0.02%
2024/10/21	1	40.10	0	0.00	40.90	1	5,396	0.02%
2024/10/18	1	40.50	1	39.70	39.45	0	5,468	0.00%
2024/10/17	1	40.10	1	40.05	40.15	0	5,558	0.00%
2024/10/14	1	39.30	1	39.50	39.70	0	5,913	0.00%
2024/10/11	5	40.19	0	0.00	39.15	5	6,077	0.08%
2024/10/09	4	44.70	12	44.52	42.35	-8	6,329	-0.13%
2024/10/07	1	39.30	0	0.00	40.25	1	6,529	0.02%
2024/10/04	0	39.43	1	39.45	39.75	-1	6,874	-0.01%
2024/09/30	1	37.50	2	37.80	37.35	-1	7,817	-0.01%
2024/09/27	1	37.90	0	0.00	37.85	1	8,379	0.01%
2024/09/26	0	0.00	3	38.15	38.00	-3	8,572	-0.03%
2024/09/25	0	0.00	1	38.65	38.55	-1	8,938	-0.01%
2024/09/24	1	35.95	0	0.00	37.40	1	9,258	0.01%
2024/09/23	4	37.23	2	37.23	36.70	2	9,298	0.02%
2024/09/20	0	0.00	3	40.35	39.95	-3	9,358	-0.03%
2024/09/18	0	0.00	2	39.40	38.85	-2	9,617	-0.02%
2024/09/16	1	39.35	0	0.00	39.40	1	9,896	0.01%
2024/09/12	1	40.00	2	40.25	40.10	-1	11,346	-0.01%
2024/09/11	0	0.00	1	38.90	38.90	-1	11,758	-0.01%
2024/09/10	1	39.25	0	0.00	39.00	1	12,134	0.01%
2024/09/09	1	40.30	0	0.00	39.80	1	13,351	0.01%
2024/09/06	1	40.45	0	0.00	40.45	1	13,743	0.01%
2024/09/05	1	42.15	1	40.90	40.85	0	14,030	0.00%
2024/09/04	2	40.40	0	0.00	40.75	2	14,129	0.01%
2024/09/03	2	43.55	1	44.20	43.40	1	14,278	0.01%
2024/09/02	3	44.00	4	43.95	43.70	-1	14,512	-0.01%
2024/08/30	3	45.02	2	44.25	44.00	1	15,214	0.01%
2024/08/29	2	44.28	1	44.60	45.20	1	15,254	0.01%
2024/08/28	0	0.00	1	46.35	45.05	-1	15,292	-0.01%
2024/08/27	1	45.55	1	46.00	45.85	0	15,405	0.00%
2024/08/26	2	44.90	0	0.00	45.00	2	15,463	0.01%
2024/08/23	3	44.30	0	0.00	45.10	3	15,767	0.02%
2024/08/22	3	45.45	0.1	45.15	45.00	2.9	15,755	0.02%
2024/08/21	1	45.95	1	46.55	46.15	0	15,692	0.00%
2024/08/20	1	48.70	3	46.93	46.75	-2	15,627	-0.01%
2024/08/19	4	47.36	21	47.10	47.05	-17	15,494	-0.11%
2024/08/16	5	47.15	13	46.81	46.50	-8	15,361	-0.05%
2024/08/15	15	45.76	7	45.87	45.50	8	15,070	0.05%
2024/08/14	13.1	44.41	8	45.80	44.10	5.1	14,912	0.03%
2024/08/13	3	45.90	0	0.00	46.25	3	14,743	0.02%
2024/08/12	7	45.70	2	45.50	45.85	5	14,587	0.03%
2024/08/09	6	44.86	3	44.20	44.10	3	14,438	0.02%
2024/08/08	7	43.16	5	43.48	43.15	2	14,229	0.01%
2024/08/07	0	0.00	5	42.00	42.15	-5	14,025	-0.04%
2024/08/06	3	38.62	2	37.50	38.35	1	13,890	0.01%
2024/08/05	1	40.35	3	40.35	40.35	-2	13,743	-0.01%
2024/08/02	3	45.92	4	45.98	44.80	-1	13,661	-0.01%
2024/08/01	0	0.00	6	46.85	46.85	-6	13,454	-0.04%
2024/07/30	0	0.00	5	41.55	43.30	-5	13,377	-0.04%
2024/07/29	7	43.67	0.1	43.65	43.10	6.9	13,319	0.05%
2024/07/26	3	44.27	0	0.00	45.00	3	13,242	0.02%
2024/07/23	1	46.00	0	0.00	46.00	1	13,180	0.01%
2024/07/22	5	46.02	2	45.30	45.35	3	13,024	0.02%
2024/07/19	2	47.15	0	0.00	47.20	2	12,907	0.02%
2024/07/18	2	48.90	0	0.00	48.10	2	12,785	0.02%
2024/07/17	2	50.75	4	50.60	50.00	-2	12,670	-0.02%
2024/07/16	1	48.60	0	0.00	49.95	1	12,438	0.01%
2024/07/15	3	49.02	2	49.13	48.80	1	12,317	0.01%
2024/07/12	2	50.05	1	50.10	49.85	1	12,220	0.01%
2024/07/11	4	52.15	3	50.53	50.10	1	12,017	0.01%
2024/07/10	8	49.69	27.4	50.92	51.90	-19.4	11,659	-0.17%
2024/07/09	20	46.93	14	47.29	47.20	6	11,230	0.05%
2024/07/08	15.4	50.40	9	50.40	49.85	6.4	10,952	0.06%
2024/07/05	17	52.98	13	53.09	52.50	4	10,441	0.04%
2024/07/04	0	0.00	5	49.70	49.70	-5	9,455	-0.05%
2024/07/03	9	43.18	50	44.74	45.20	-41	9,288	-0.44%
2024/07/02	6	41.44	5	41.80	41.10	1	8,717	0.01%
2024/07/01	14	41.67	11.5	41.86	41.65	2.5	8,503	0.03%
2024/06/28	7	40.64	10	40.56	40.20	-3	8,105	-0.04%
2024/06/27	3	38.93	10	39.18	38.60	-7	7,744	-0.09%
2024/06/26	0	0.00	2	39.85	39.60	-2	7,647	-0.03%
2024/06/25	0	0.00	20	37.90	38.50	-20	7,464	-0.27%
2024/06/24	28	39.73	5.6	39.20	38.95	22.4	7,364	0.30%
2024/06/21	8	41.69	3	41.42	41.10	5	7,166	0.07%
2024/06/20	13	40.57	24	40.87	41.80	-11	6,876	-0.16%
2024/06/19	35	41.50	24	41.52	40.00	11	6,421	0.17%
2024/06/18	7	38.28	13	38.77	39.15	-6	5,391	-0.11%
2024/06/17	6	36.64	4	38.12	37.90	2	4,951	0.04%
2024/06/14	38.1	38.64	20	38.55	37.50	18.1	4,561	0.40%
2024/06/13	12	34.40	7	35.10	36.75	5	3,302	0.15%
2024/06/12	2	31.80	6	32.51	33.45	-4	2,882	-0.14%
2024/06/11	2	32.59	4	31.08	30.45	-2	2,576	-0.08%
2024/06/07	3	32.57	14	32.58	32.30	-11	2,439	-0.45%
2024/06/06	32	35.10	26	35.05	34.45	6	2,235	0.27%
2024/06/05	44	35.25	39	35.22	34.65	5	1,936	0.26%
2024/06/04	0	0.00	6	38.15	38.15	-6	1,215	-0.49%
2024/06/03	12	34.70	0	0.00	34.70	12	1,124	1.07%
2024/05/31	1	31.00	0	0.00	31.55	1	1,049	0.10%
2024/05/30	0	0.00	0.2	27.50	28.70	-0.2	903	-0.02%
2024/05/29	5	29.04	3	28.83	28.55	2	797	0.25%
2024/05/24	1	25.05	0	0.00	25.20	1	411	0.24%
2024/05/17	0	0.00	5	24.70	24.75	-5	462	-1.08%
2024/05/13	0	0.00	6	24.53	24.50	-6	478	-1.25%
2024/05/10	0	23.55	0	0.00	23.50	0	464	0.00%
2024/05/03	20	23.63	0	0.00	23.50	20	506	3.95%
2024/05/02	0	0.00	1	23.50	23.60	-1	504	-0.20%
2024/04/30	0.2	23.35	0	0.00	23.35	0.2	502	0.04%
2024/04/29	1	23.05	1	23.15	23.20	0	497	0.00%
2024/04/22	0	22.95	3	22.82	22.80	-3	496	-0.60%
2024/04/17	0	23.20	0	0.00	23.20	0	490	0.00%
2024/04/16	2	23.18	0	0.00	23.00	2	491	0.41%
2024/04/15	1	23.60	0	0.00	23.50	1	487	0.21%
2024/04/12	0	23.83	1	23.95	23.85	-1	484	-0.20%
2024/04/11	0	0.00	0.3	23.65	23.70	-0.3	475	-0.05%
2024/04/10	1	23.55	0	0.00	23.65	1	472	0.21%
2024/04/08	0	0.00	1	23.35	23.25	-1	467	-0.21%
2024/03/29	1	23.60	0	0.00	23.55	1	457	0.22%
2024/03/27	8	23.78	0	0.00	23.65	8	454	1.76%
2024/03/22	0	23.80	0	0.00	23.80	0	449	0.01%
2024/03/21	0	23.90	0	0.00	23.95	0	451	0.00%
2024/03/19	0	23.75	0	0.00	23.80	0	454	0.00%
2024/03/15	0	0.00	2	23.70	23.60	-2	461	-0.43%
2024/03/07	0	0.00	1	25.00	24.95	-1	436	-0.23%
2024/03/04	1	25.80	0	0.00	25.75	1	428	0.23%
2024/02/22	0	0.00	2	25.70	25.75	-2	405	-0.49%
2024/02/20	5	26.22	0	0.00	26.10	5	389	1.29%
2024/02/05	0	24.45	0	0.00	24.30	0	338	0.01%
2024/01/17	0	0.00	1	23.40	23.40	-1	312	-0.32%
2023/12/25	0	0.00	1	24.45	24.45	-1	419	-0.24%
2023/12/22	1	24.45	0	0.00	24.45	1	419	0.24%
2023/11/15	0	0.00	2	23.70	24.00	-2	357	-0.56%
2023/11/14	3	23.60	1	23.90	23.65	2	361	0.55%
2023/10/31	0	23.35	0	0.00	23.25	0	387	0.00%
2023/10/25	3	24.70	0	0.00	24.00	3	388	0.77%
2023/10/20	1	22.80	1	23.10	23.00	0	359	0.00%
2023/10/12	0	0.00	0.1	23.25	23.30	-0.1	382	-0.03%
2023/10/04	0	23.50	0	0.00	23.30	0	410	0.00%
2023/10/03	0	0.00	1	23.60	23.55	-1	412	-0.24%
2023/09/26	0	0.00	0.1	23.15	23.05	-0.1	436	-0.02%
2023/08/30	0	0.00	40.4	23.00	23.00	-40.4	485	-8.33%
2023/08/15	0	0.00	3	22.38	22.70	-3	550	-0.54%
2023/08/14	0.8	23.00	6	22.85	22.80	-5.2	543	-0.96%
2023/08/11	0	0.00	5	25.10	25.05	-5	518	-0.96%
2023/08/01	0	0.00	0.3	25.30	25.40	-0.3	558	-0.05%
2023/07/28	0	0.00	1	25.45	25.60	-1	558	-0.18%
2023/07/21	0.1	25.65	0	25.60	25.65	0.1	560	0.01%
2023/07/20	1	25.95	20	25.85	25.90	-19	576	-3.30%
2023/07/19	0	0.00	1	26.15	26.20	-1	575	-0.17%
2023/07/17	1	27.60	0	0.00	27.60	1	599	0.17%
2023/07/06	0	0.00	16	28.65	28.55	-16	574	-2.79%
2023/07/05	16	28.65	0	0.00	28.65	16	571	2.80%
2023/06/27	0	0.00	1	28.10	28.05	-1	575	-0.17%
2023/06/15	0	0.00	10	28.40	28.45	-10	587	-1.70%
2023/06/02	0	0.00	0.1	28.10	28.30	-0.1	633	-0.02%
2023/05/16	0	0.00	4	26.70	26.70	-4	645	-0.62%
2023/05/15	0	0.00	0.1	26.75	26.75	-0.1	640	-0.02%
2023/05/11	1	27.10	0	0.00	27.10	1	624	0.16%
2023/05/03	0	0.00	1	27.85	27.85	-1	651	-0.15%
2023/04/24	1	28.35	0	0.00	28.25	1	625	0.16%
2023/04/20	1	28.45	0	0.00	28.70	1	567	0.18%
2023/04/18	0	0.00	1	28.80	28.75	-1	556	-0.18%
2023/04/17	0	0.00	1	28.50	28.55	-1	547	-0.18%
2023/04/12	0	28.75	0	0.00	28.60	0	527	0.00%
2023/03/24	0	28.60	0	0.00	28.60	0	506	0.00%
2023/03/16	1	27.60	1	27.50	27.50	0	491	0.00%
2023/03/14	0	28.70	0	0.00	28.50	0	465	0.00%
2023/03/09	0	0.00	1	29.35	29.30	-1	461	-0.22%
2023/03/08	0	0.00	4	29.43	29.40	-4	456	-0.88%
2023/03/06	0	0.00	1	29.60	29.50	-1	445	-0.22%
2023/03/02	0	0.00	8	28.90	28.90	-8	413	-1.93%
2023/03/01	0.6	28.50	0	0.00	28.65	0.6	405	0.15%
2023/02/23	0	0.00	2	28.55	28.60	-2	377	-0.53%
2023/02/22	1	28.30	0	0.00	28.30	1	377	0.26%
2023/02/15	0	0.00	5	28.00	27.90	-5	368	-1.36%
2023/02/14	0	28.16	0	0.00	28.00	0	370	0.01%
2023/02/08	0	0.00	3	28.07	27.90	-3	411	-0.73%
2023/02/03	0.1	28.30	1	28.20	28.15	-1	400	-0.24%
2023/02/02	2	27.90	0	0.00	27.90	2	385	0.52%
2023/01/16	5	26.80	0	0.00	26.75	5	368	1.36%
2023/01/11	2	27.05	0	0.00	27.10	2	385	0.52%
2023/01/03	1	26.70	0	0.00	26.70	1	406	0.25%
2022/12/26	4	26.93	0	0.00	27.05	4	423	0.94%
2022/12/23	1	27.10	0	0.00	26.95	1	425	0.24%
2022/12/20	1	27.25	0	0.00	27.00	1	431	0.23%
2022/12/19	3	27.50	0	0.00	27.45	3	430	0.70%
2022/12/05	0	0.00	0.1	28.75	28.65	-0.1	447	-0.02%
2022/11/11	0	0.00	4	27.70	27.70	-4	470	-0.85%
2022/11/09	0.1	28.20	10	28.05	27.85	-9.9	479	-2.06%
2022/11/07	0	0.00	1	28.70	28.80	-1	508	-0.20%
2022/10/24	0	0.00	15	27.88	27.75	-15	537	-2.79%
2022/10/21	2	27.65	0	0.00	27.90	2	535	0.37%
2022/10/20	3	26.95	0	0.00	28.60	3	533	0.56%
2022/10/07	0	0.00	10.1	28.55	28.30	-10.1	537	-1.88%
2022/10/04	0	0.00	1	28.05	28.30	-1	609	-0.16%
2022/09/28	5	27.40	0	0.00	27.00	5	674	0.74%
2022/09/27	0	0.00	15	27.40	27.85	-15	683	-2.20%
2022/09/26	11	27.56	0	0.00	27.40	11	703	1.56%
2022/09/21	1	28.25	0	0.00	28.20	1	756	0.13%
2022/09/19	5	28.40	0	0.00	28.45	5	760	0.66%
2022/09/16	1	28.70	0	0.00	28.70	1	764	0.13%
2022/09/14	0	28.80	0	0.00	28.95	0	781	0.00%
2022/09/12	0	0.00	1	29.10	29.00	-1	805	-0.12%
2022/09/07	2	27.58	0	0.00	27.65	2	818	0.24%
2022/09/06	0	0.00	2	28.25	27.85	-2	822	-0.24%
2022/08/30	25	29.09	0	0.00	29.05	25	859	2.91%
2022/08/29	3	28.90	0	0.00	28.85	3	862	0.35%
2022/08/24	3	29.50	0	0.00	29.55	3	893	0.34%
2022/08/23	3	29.85	0	0.00	29.85	3	897	0.33%
2022/08/16	5	30.05	0	0.00	29.95	5	930	0.54%
2022/08/15	1	30.40	1	30.35	30.40	0	927	0.00%
2022/08/10	3	29.13	0	0.00	29.25	3	867	0.35%
2022/08/03	1	28.80	0	0.00	28.70	1	901	0.11%
2022/08/02	0	0.00	5	29.35	29.30	-5	895	-0.56%
2022/07/13	2	27.55	0	0.00	27.55	2	937	0.21%
2022/07/08	1	31.00	0	0.00	31.00	1	866	0.12%
2022/07/07	0.1	30.20	0	0.00	30.45	0.1	850	0.01%
2022/07/06	3	30.00	0	0.00	30.15	3	844	0.36%
2022/07/04	3	30.20	0	0.00	30.10	3	847	0.35%
2022/07/01	7	31.26	3	30.85	30.60	4	866	0.46%
2022/06/30	4	32.79	0	0.00	32.30	4	897	0.45%
2022/06/24	3	34.30	0	0.00	34.05	3	929	0.32%
2022/06/22	1	33.75	0	0.00	33.70	1	956	0.10%
2022/06/21	5	34.10	1	34.05	34.45	4	961	0.42%
2022/06/20	4	34.33	0	0.00	33.65	4	1,012	0.40%
2022/06/15	0	0.00	0.1	36.05	35.85	-0.1	1,009	-0.01%
2022/06/14	2	35.80	0	0.00	35.95	2	1,019	0.20%
2022/06/13	10	35.98	0	0.00	36.10	10	1,032	0.97%
2022/06/10	1	36.10	0	0.00	36.30	1	1,042	0.10%
2022/06/09	0	0.00	2	35.95	36.05	-2	1,042	-0.19%
2022/06/07	10	35.95	0.1	35.95	35.95	10	1,096	0.91%
2022/05/31	0.1	35.40	0	0.00	35.05	0.1	1,381	0.01%
2022/05/30	10	35.15	0	0.00	35.25	10	1,403	0.71%
2022/05/24	1	34.90	0	0.00	34.70	1	1,705	0.06%
2022/05/20	2	34.65	0	0.00	34.60	2	1,735	0.12%
2022/05/16	1	34.30	0	0.00	34.30	1	2,038	0.05%
2022/05/11	2	34.60	0	0.00	34.50	2	2,088	0.10%
2022/05/10	3	34.22	0	0.00	35.05	3	2,141	0.14%
2022/04/28	0	35.15	0	0.00	35.05	0	2,216	0.00%
2022/04/27	1	34.25	0	0.00	34.85	1	2,217	0.05%
2022/04/25	1	35.25	0	0.00	35.10	1	2,213	0.05%
2022/04/22	1	36.25	0	0.00	36.20	1	2,192	0.05%
2022/04/18	1	35.80	0	0.00	35.85	1	2,255	0.04%
2022/04/06	2	37.25	1	37.20	37.15	1	2,240	0.04%
2022/03/31	5	36.65	0	0.00	36.80	5	2,184	0.23%
2022/03/30	16	37.88	0.1	37.35	37.15	15.9	2,166	0.73%
2022/03/25	0	0.00	1.4	37.97	37.70	-1.4	2,124	-0.07%
2022/03/24	0.1	37.90	0	0.00	38.00	0.1	2,122	0.00%
2022/03/22	0	0.00	1	36.20	36.65	-1	2,060	-0.05%
2022/03/18	1	35.05	2	35.00	35.45	-1	2,033	-0.05%
2022/03/17	1	35.05	0	0.00	35.00	1	2,029	0.05%
2022/03/16	0	0.00	0.3	34.95	34.50	-0.3	2,012	-0.01%
2022/03/15	0.1	35.05	0	0.00	34.80	0.1	1,997	0.01%
2022/03/10	1	35.90	0	0.00	35.65	1	1,939	0.05%
2022/03/09	0.3	36.28	0	0.00	35.90	0.3	1,909	0.02%
2022/03/08	0.2	37.95	0.4	37.95	37.90	-0.2	1,737	-0.01%
2022/03/03	0.3	38.05	0	0.00	38.10	0.3	1,600	0.02%
2022/03/01	0	0.00	1	37.95	38.05	-1	1,533	-0.07%
2022/02/25	0	0.00	6.1	36.45	36.95	-6.1	1,369	-0.45%
2022/02/24	9	35.84	0	0.00	35.25	9	1,286	0.70%
2022/02/22	0.1	35.10	10	35.30	35.30	-9.9	1,236	-0.80%
2022/02/21	0	0.00	1	35.45	35.40	-1	1,226	-0.08%
2022/02/18	11	35.10	7	34.99	35.35	4	1,201	0.33%
2022/02/17	8.3	35.74	2	35.35	34.85	6.3	1,153	0.55%
2022/02/16	0	0.00	1	36.55	36.80	-1	995	-0.10%
2022/02/10	0	0.00	1	35.00	34.90	-1	921	-0.11%
2022/02/09	0.4	34.23	0	0.00	34.25	0.4	877	0.05%
2022/02/08	2	33.40	0.3	34.30	34.40	1.7	871	0.20%
2022/01/26	0	0.00	4	32.45	32.50	-4	846	-0.47%
2022/01/25	0.1	32.55	0	0.00	32.35	0.1	862	0.01%
2022/01/21	0.2	33.00	0	0.00	33.20	0.2	857	0.02%
2022/01/20	0.2	33.10	0	0.00	33.25	0.2	863	0.02%
2022/01/19	2	33.55	1	33.55	33.40	1	874	0.11%
2022/01/18	1.5	33.67	0	0.00	33.65	1.5	889	0.17%
2022/01/17	0.5	33.44	1	33.50	33.35	-0.5	922	-0.05%
2022/01/14	0.9	33.42	2	33.18	33.30	-1.1	947	-0.12%
2022/01/12	0	0.00	1	33.60	33.55	-1	983	-0.10%
2022/01/11	14	33.72	14	33.37	33.25	0	1,019	0.00%
2022/01/10	0	0.00	7	33.04	33.05	-7	987	-0.71%
2022/01/07	2.2	32.37	0	0.00	32.70	2.2	971	0.23%
2022/01/05	1	32.45	0	0.00	32.60	1	1,033	0.10%
2022/01/03	0	0.00	4	32.78	32.60	-4	1,069	-0.37%
2021/12/28	2	32.35	0	0.00	32.40	2	1,063	0.19%
2021/12/21	4	32.35	0	0.00	32.35	4	1,117	0.36%
2021/12/17	0	0.00	1	32.05	32.05	-1	1,107	-0.09%
2021/11/24	0	0.00	1	31.40	31.65	-1	1,661	-0.06%
2021/11/23	0	0.00	1	31.55	31.45	-1	1,709	-0.06%
2021/11/17	0	0.00	1.4	32.45	32.20	-1.4	1,746	-0.08%
2021/11/16	0	0.00	1	32.80	32.35	-1	1,753	-0.06%
2021/11/15	0	0.00	1	32.55	32.50	-1	1,770	-0.06%
2021/11/09	0	0.00	3	31.52	31.55	-3	1,805	-0.17%
2021/11/05	0	33.15	0	0.00	33.20	0	1,795	0.00%
2021/11/01	0	0.00	2	34.60	34.05	-2	1,832	-0.11%
2021/10/29	1	34.00	0	0.00	34.00	1	1,838	0.05%
2021/10/28	8	34.36	4	34.25	34.15	4	1,840	0.22%
2021/10/27	0	0.00	1	34.10	34.10	-1	1,843	-0.05%
2021/10/26	1	33.90	0	0.00	33.85	1	1,839	0.05%
2021/10/25	1	34.10	3	33.97	34.00	-2	1,850	-0.11%
2021/10/22	0	0.00	0.1	32.90	33.05	-0.1	1,835	-0.01%
2021/10/20	3	32.52	0	0.00	32.55	3	1,820	0.16%
2021/10/19	0	0.00	3	32.47	32.75	-3	1,833	-0.16%
2021/10/18	0	0.00	5.2	31.55	31.70	-5.2	1,828	-0.28%
2021/10/15	0.5	31.30	1	31.60	31.50	-0.5	1,885	-0.03%
2021/10/14	0	0.00	12.2	31.18	31.00	-12.2	1,927	-0.63%
2021/10/13	7	31.72	1.2	31.58	31.50	5.8	1,976	0.29%
2021/10/12	26	30.27	31	30.60	30.75	-5	2,072	-0.24%
2021/10/07	0	0.00	10	29.53	29.65	-10	2,887	-0.35%
2021/10/04	1	28.50	2	28.98	28.25	-1	2,932	-0.03%
2021/10/01	12.1	29.89	13	29.72	29.35	-1	2,925	-0.03%
2021/09/29	7	28.89	0	0.00	29.05	7	2,916	0.24%
2021/09/24	0	0.00	3	29.20	29.30	-3	2,978	-0.10%
2021/09/23	1	29.50	0	0.00	29.25	1	2,985	0.03%
2021/09/22	6	29.04	0	0.00	29.10	6	2,987	0.20%
2021/09/17	5	29.50	0	0.00	29.60	5	2,987	0.17%
2021/09/16	1	29.55	0	0.00	29.55	1	2,991	0.03%
2021/09/15	2	30.05	0	0.00	29.75	2	2,988	0.07%
2021/09/14	5	30.35	10	30.43	30.20	-5	2,992	-0.17%
2021/09/13	1	29.40	0	0.00	30.00	1	2,991	0.03%
2021/09/10	10	29.50	0	0.00	29.40	10	2,997	0.33%
2021/09/07	5	31.40	10	31.85	31.25	-5	2,939	-0.17%
2021/09/06	2	37.20	0	0.00	37.20	2	2,873	0.07%
2021/09/03	13	37.41	0	0.00	37.45	13	2,778	0.47%
2021/09/02	0	0.00	2	38.00	37.85	-2	2,697	-0.07%
2021/09/01	0	0.00	10	38.05	37.95	-10	2,651	-0.38%
2021/08/31	11	37.35	0	0.00	37.65	11	2,606	0.42%
2021/08/30	3	37.18	0	0.00	37.30	3	2,582	0.12%
2021/08/26	0	0.00	4	36.80	37.05	-4	2,560	-0.16%
2021/08/24	1	35.20	0	0.00	35.40	1	2,542	0.04%
2021/08/17	2	33.95	1	34.05	33.60	1	2,587	0.04%
2021/08/13	2	34.50	0	0.00	34.40	2	2,594	0.08%
2021/08/04	0	0.00	15	36.97	37.00	-15	2,871	-0.52%
2021/08/02	10	36.98	0	0.00	37.05	10	2,912	0.34%
2021/07/27	1	37.50	0	0.00	36.75	1	3,023	0.03%
2021/07/22	0	0.00	2	36.28	36.35	-2	3,119	-0.06%
2021/07/21	0	0.00	3	36.20	36.05	-3	3,160	-0.09%
2021/07/19	0	0.00	4	37.21	37.15	-4	3,154	-0.13%
2021/07/15	3	37.68	2	37.45	38.50	1	3,163	0.03%
2021/07/14	55.1	39.19	55	39.38	39.20	0.1	3,079	0.00%
2021/07/13	14	37.09	15	36.72	36.45	-1	2,536	-0.04%
2021/07/05	0	0.00	1	34.95	35.10	-1	2,894	-0.03%
2021/07/02	0	0.00	10	33.95	34.20	-10	3,292	-0.30%
2021/06/30	1	34.05	0	0.00	34.10	1	3,669	0.03%
2021/06/25	1	33.80	0	0.00	33.75	1	3,878	0.03%
2021/06/24	1	33.70	0	0.00	33.75	1	3,921	0.03%
2021/06/21	5	33.20	0	0.00	33.25	5	4,084	0.12%
2021/06/17	0	0.00	1	33.90	33.95	-1	4,209	-0.02%
2021/06/16	1	33.70	0	0.00	33.85	1	4,317	0.02%
2021/06/09	5	33.80	0	0.00	33.85	5	6,168	0.08%
2021/06/04	0	0.00	1	34.55	34.60	-1	7,039	-0.01%
2021/06/02	0	0.00	1	35.40	35.05	-1	7,306	-0.01%
2021/06/01	0	0.00	5	35.34	35.65	-5	7,346	-0.07%
2021/05/31	0	0.00	1	34.65	34.85	-1	7,335	-0.01%
2021/05/28	3	34.85	0	0.00	34.85	3	7,328	0.04%
2021/05/26	0	0.00	1	34.45	34.55	-1	7,430	-0.01%
2021/05/25	0.2	34.60	0	0.00	34.40	0.2	7,469	0.00%
2021/05/24	0	0.00	1	34.15	34.05	-1	7,451	-0.01%
2021/05/21	1	33.50	1	33.60	33.60	0	7,443	0.00%
2021/05/20	2.1	33.36	0	0.00	33.30	2.1	7,448	0.03%
2021/05/19	2	32.48	1	33.40	33.70	1	7,403	0.01%
2021/05/18	0	0.00	1	32.50	32.70	-1	7,361	-0.01%
2021/05/17	2	29.93	0	0.00	30.05	2	7,332	0.03%
2021/05/14	2	33.00	0	0.00	32.00	2	7,275	0.03%
2021/05/13	0	0.00	3	31.03	31.50	-3	7,229	-0.04%
2021/05/12	2	31.08	2	33.10	31.05	0	7,188	0.00%
2021/05/11	1	34.30	0	0.00	33.55	1	7,101	0.01%
2021/05/06	0	0.00	2	35.45	34.55	-2	7,066	-0.03%
2021/05/04	7	34.56	1	34.40	34.60	6	7,035	0.09%
2021/05/03	5	36.40	0	0.00	36.40	5	6,940	0.07%
2021/04/28	2	37.65	0	0.00	37.60	2	6,831	0.03%
2021/04/26	0	0.00	1	37.70	37.30	-1	6,782	-0.01%
2021/04/21	1	37.95	2	37.30	37.25	-1	6,792	-0.01%
2021/04/20	0	0.00	2	38.18	37.95	-2	6,745	-0.03%
2021/04/19	1	37.95	5	38.06	38.20	-4	6,736	-0.06%
2021/04/16	1	36.65	5	37.21	37.40	-4	6,653	-0.06%
2021/04/14	1	34.00	0	0.00	36.10	1	6,696	0.01%
2021/04/13	3	36.38	1	35.90	35.55	2	6,630	0.03%
2021/04/12	7	35.61	1	35.80	35.50	6	6,573	0.09%
2021/04/09	2	36.50	1	36.05	36.20	1	6,509	0.02%
2021/04/08	19	37.17	16	37.30	37.10	3	6,397	0.05%
2021/04/07	32	35.56	27	35.82	37.30	5	5,947	0.08%
2021/04/06	10	34.13	18	34.06	33.95	-8	5,669	-0.14%
2021/04/01	6	33.52	2	33.90	33.50	4	5,607	0.07%
2021/03/31	0	0.00	5	33.44	33.40	-5	5,562	-0.09%
2021/03/30	75	33.87	71	33.80	33.70	4	5,528	0.07%
2021/03/29	10	33.30	12	33.13	33.10	-2	5,408	-0.04%
2021/03/26	6	33.04	2	33.65	32.90	4	5,378	0.07%
2021/03/25	4	32.95	5	32.95	33.10	-1	5,350	-0.02%
2021/03/24	10	32.80	10	32.95	32.90	0	5,326	0.00%
2021/03/23	2	32.55	2	32.33	32.35	0	5,276	0.00%
2021/03/22	5	32.83	43	32.80	32.90	-38	5,269	-0.72%
2021/03/19	22	32.60	33	32.95	33.05	-11	5,236	-0.21%
2021/03/18	3	32.67	5	32.30	32.90	-2	5,139	-0.04%
2021/03/17	7	31.74	4	31.88	32.15	3	5,028	0.06%
2021/03/16	94	33.20	50	33.86	31.20	44	4,832	0.91%
2021/03/15	24	33.11	15	33.58	34.00	9	4,042	0.22%
2021/03/12	93	30.34	97	30.56	30.95	-4	3,546	-0.11%
2021/03/11	1	28.15	0.1	28.15	28.15	0.9	3,104	0.03%
2021/03/10	20	25.79	0	0.00	25.60	20	2,856	0.70%
2021/03/09	4	25.65	26.6	25.33	26.45	-22.6	2,738	-0.82%
2021/03/05	0	0.00	5	24.40	24.75	-5	2,537	-0.20%
2021/03/02	5	23.85	0	0.00	23.85	5	2,529	0.20%
2021/02/25	10	23.65	0	0.00	24.55	10	2,544	0.39%
2021/02/22	0	0.00	10	23.75	23.80	-10	2,704	-0.37%
2021/02/19	0	0.00	9	23.35	23.30	-9	2,702	-0.33%
2021/02/18	0	0.00	9	23.22	23.30	-9	2,735	-0.33%
2021/02/02	0	0.00	2	22.35	22.35	-2	3,004	-0.07%
2021/01/29	5	22.75	1	22.45	22.45	4	2,992	0.13%
2021/01/28	10	23.00	0	0.00	23.05	10	2,987	0.33%
2021/01/27	0	0.00	1	23.20	23.20	-1	2,980	-0.03%
2021/01/26	0	0.00	10	23.60	23.10	-10	2,999	-0.33%
2021/01/21	0	0.00	7	23.10	23.00	-7	2,991	-0.23%
2021/01/20	15	23.20	0	0.00	23.00	15	2,976	0.50%
2021/01/19	0	0.00	15	23.77	23.60	-15	2,942	-0.51%
2021/01/18	5	23.25	0	0.00	23.70	5	2,931	0.17%
2021/01/15	0	0.00	10	24.00	23.85	-10	2,953	-0.34%
2021/01/14	10	23.33	0	0.00	24.00	10	2,860	0.35%
2021/01/13	5	23.45	11	23.73	23.65	-6	2,832	-0.21%
2021/01/12	22	23.50	15	23.56	23.40	7	2,817	0.25%
2021/01/11	9	24.14	0	0.00	24.10	9	2,758	0.33%
2021/01/08	19	25.03	10	25.75	24.50	9	2,726	0.33%
2021/01/04	0	0.00	10	23.85	24.10	-10	2,441	-0.41%
2020/12/31	5	23.45	0	0.00	23.45	5	2,409	0.21%
2020/12/30	5	23.50	7	23.60	23.50	-2	2,403	-0.08%
2020/12/29	0	0.00	4	23.71	23.60	-4	2,396	-0.17%
2020/12/28	0	0.00	10	23.65	23.85	-10	2,381	-0.42%
2020/12/25	2	23.08	0	0.00	23.15	2	2,344	0.09%
2020/12/23	10	22.63	10	23.00	23.00	0	2,319	0.00%
2020/12/18	10	23.10	10	23.26	22.95	0	2,314	0.00%
2020/12/17	1	23.35	0	0.00	23.35	1	2,286	0.04%
2020/12/15	10	23.45	0	0.00	23.05	10	2,203	0.45%
2020/12/14	0.6	23.50	0	0.00	23.70	0.6	2,163	0.03%
2020/12/11	10	24.00	22	23.88	23.75	-12	2,160	-0.56%
2020/12/10	0	0.00	3	24.12	24.20	-3	2,226	-0.13%
2020/12/09	17	25.04	3	25.00	24.75	14	2,214	0.63%
2020/12/08	20	23.40	2	23.35	23.50	18	2,086	0.86%
2020/12/02	1	23.35	7	23.29	23.40	-6	1,960	-0.31%
2020/12/01	0	0.00	3	22.75	22.90	-3	1,920	-0.16%
2020/11/26	0	0.00	1	22.60	22.65	-1	1,880	-0.05%
2020/11/25	0	0.00	4	22.88	22.45	-4	1,856	-0.22%
2020/11/23	0	0.00	15	21.87	22.45	-15	1,736	-0.86%
2020/11/20	6	21.61	0	0.00	21.60	6	1,758	0.34%
2020/11/19	5	20.55	2.1	20.99	20.95	2.9	1,700	0.17%
2020/11/17	4	20.35	0	0.00	20.30	4	1,650	0.24%
2020/11/16	0	0.00	5	20.67	20.40	-5	1,633	-0.31%
2020/11/13	0	0.00	1	20.00	19.95	-1	1,667	-0.06%
2020/11/12	2	19.70	10	19.55	19.60	-8	1,632	-0.49%
2020/11/11	2	18.75	1	18.90	19.10	1	1,547	0.06%
2020/11/09	4	18.58	0	0.00	18.60	4	1,575	0.25%
2020/11/06	0	0.00	4	18.55	18.50	-4	1,616	-0.25%
2020/11/05	0	0.00	1	18.60	18.50	-1	1,669	-0.06%
2020/11/03	0	0.00	5	18.45	18.50	-5	1,675	-0.30%
2020/10/29	5	17.90	0	0.00	18.05	5	1,625	0.31%
2020/10/23	10	18.50	6	18.50	18.45	4	1,606	0.25%
2020/10/22	0	0.00	7	18.28	18.35	-7	1,571	-0.45%
2020/10/21	0	0.00	1	17.95	17.90	-1	1,535	-0.07%
2020/10/15	15	18.09	15	18.10	18.00	0	1,505	0.00%
2020/10/14	0	0.00	20	17.90	17.95	-20	1,482	-1.35%
2020/09/25	18	17.48	0	0.00	17.10	18	1,549	1.16%
2020/09/23	14	17.50	0	0.00	17.45	14	1,525	0.92%
2020/09/22	5	17.55	0	0.00	17.60	5	1,524	0.33%
2020/09/21	1	17.80	0	0.00	17.80	1	1,516	0.07%
2020/09/15	20	18.26	50	18.23	18.35	-30	1,488	-2.02%
2020/09/14	30	17.85	1	18.10	18.15	29	1,378	2.10%
2020/09/11	5	17.60	0	0.00	17.45	5	1,344	0.37%
2020/09/10	0	0.00	1	17.95	17.85	-1	1,325	-0.08%
2020/09/09	5	17.95	1	18.00	18.00	4	1,318	0.30%
2020/09/04	5	18.00	15	18.00	17.95	-10	1,326	-0.75%
2020/09/01	11	18.32	0	0.00	18.30	11	1,306	0.84%
2020/08/31	1	18.50	0	0.00	18.45	1	1,305	0.08%
2020/08/27	6	18.68	1	18.50	18.50	5	1,438	0.35%
2020/08/26	1	19.35	5	19.25	18.80	-4	1,491	-0.27%
2020/08/25	0	0.00	4	18.59	18.85	-4	1,387	-0.29%
2020/08/24	0	0.00	6	18.39	18.55	-6	1,356	-0.44%
2020/08/21	0	0.00	1	18.00	17.95	-1	1,321	-0.08%
2020/08/20	5	17.85	0	0.00	17.70	5	1,310	0.38%
2020/08/19	15	18.65	7	18.83	18.50	8	1,280	0.62%
2020/08/18	1	18.25	0	0.00	18.25	1	1,164	0.09%
2020/08/13	5	17.95	20	17.95	17.75	-15	1,202	-1.25%
2020/08/12	13	17.56	10	17.41	17.80	3	1,182	0.25%
2020/08/11	59	17.85	10	17.99	18.15	49	1,151	4.26%
2020/08/10	0	0.00	5	17.55	17.55	-5	1,100	-0.45%
2020/08/06	0	0.00	5	16.70	16.65	-5	1,161	-0.43%
2020/07/30	2	16.20	0	0.00	16.50	2	1,240	0.16%
2020/07/27	5	16.20	0	0.00	16.10	5	1,244	0.40%
2020/07/22	2	16.80	0	0.00	16.80	2	1,263	0.16%
2020/07/21	1	16.50	1	16.60	16.65	0	1,261	0.00%
2020/07/15	0	0.00	1	16.55	16.50	-1	1,279	-0.08%
2020/07/14	5	16.65	0	0.00	16.60	5	1,297	0.39%
2020/07/10	3	16.85	0	0.00	16.80	3	1,369	0.22%
2020/07/09	5	17.40	0	0.00	17.25	5	1,366	0.37%
2020/07/08	0	0.00	15	17.46	17.45	-15	1,362	-1.10%
2020/07/07	12	18.40	2	18.40	18.35	10	1,346	0.74%
2020/07/06	2	18.45	0	0.00	18.40	2	1,341	0.15%
2020/07/03	1	18.30	1	18.40	18.35	0	1,394	0.00%
2020/07/02	0	0.00	2	18.05	18.20	-2	1,397	-0.14%
2020/06/18	2	17.80	0	0.00	17.80	2	1,448	0.14%
2020/06/16	10	17.65	0	0.00	17.70	10	1,475	0.68%
2020/06/12	1	17.45	0	0.00	17.50	1	1,543	0.06%
2020/06/10	5	18.05	0	0.00	18.05	5	1,567	0.32%
2020/06/09	6	18.29	0	0.00	18.15	6	1,577	0.38%
2020/06/04	5	18.50	2	18.60	18.45	3	1,566	0.19%
2020/06/03	6	18.70	16	18.67	18.75	-10	1,549	-0.65%
2020/06/02	10	17.95	3	18.55	18.80	7	1,420	0.49%
2020/05/22	2	17.55	10	17.75	17.60	-8	1,323	-0.60%
2020/05/21	10	18.00	1	18.05	18.15	9	1,269	0.71%
2020/05/19	1	17.95	0	0.00	17.70	1	1,227	0.08%
2020/05/18	0	0.00	6	17.83	17.85	-6	1,189	-0.50%
2020/05/14	5	17.40	2	17.63	17.35	3	1,159	0.26%
2020/05/13	0	0.00	5	18.05	17.95	-5	1,135	-0.44%
2020/05/12	0	0.00	2	17.35	17.70	-2	1,063	-0.19%
2020/05/11	0	0.00	11	17.28	17.40	-11	1,046	-1.05%
2020/05/08	2	17.05	0	0.00	16.85	2	1,023	0.20%
2020/05/07	6	16.85	5	16.85	16.85	1	1,021	0.10%
2020/05/04	1	16.45	0	0.00	16.40	1	985	0.10%
2020/04/30	0	0.00	8	16.60	16.55	-8	990	-0.81%
2020/04/23	0	0.00	2	16.05	15.95	-2	1,022	-0.20%
2020/04/21	5	15.65	0	0.00	15.60	5	1,012	0.49%
2020/04/17	5	16.10	2	16.05	16.05	3	1,003	0.30%
2020/04/16	0	0.00	5	16.55	16.35	-5	984	-0.51%
2020/04/13	0	0.00	2	15.60	15.45	-2	929	-0.22%
2020/04/09	1	15.30	1	15.50	15.50	0	1,022	0.00%
2020/04/08	3	15.12	2	15.75	15.25	1	1,010	0.10%
2020/04/07	1	14.60	1	14.70	15.05	0	939	0.00%
2020/03/31	0	0.00	5	14.30	14.35	-5	916	-0.55%
2020/03/30	1	14.05	0	0.00	14.15	1	918	0.11%
2020/03/27	1	14.25	0	0.00	14.20	1	974	0.10%
2020/03/25	11	14.90	10	14.55	14.55	1	991	0.10%
2020/03/24	0	0.00	6	13.85	14.20	-6	966	-0.62%
2020/03/20	5	13.30	1	13.45	13.70	4	967	0.41%
2020/03/19	5	12.95	0	0.00	12.90	5	954	0.52%
2020/03/18	0	0.00	1	13.70	13.60	-1	974	-0.10%
2020/02/27	5	16.05	0	0.00	15.75	5	1,189	0.42%
2020/02/21	0	0.00	0	16.55	16.60	0	1,185	0.00%
2020/02/18	6	16.45	0	0.00	16.60	6	1,221	0.49%
2020/02/17	5	16.50	0	0.00	16.50	5	1,269	0.39%
2020/02/06	0	0.00	6	17.09	16.95	-6	1,552	-0.39%
2020/02/04	5	16.45	5	16.45	16.65	0	1,568	0.00%
2020/02/03	5	15.75	0	0.00	15.75	5	1,576	0.32%
2020/01/31	2	16.60	1	16.80	16.70	1	1,591	0.06%
2020/01/30	7	16.74	0	0.00	16.65	7	1,630	0.43%
2020/01/14	2	18.65	5	18.70	18.70	-3	1,771	-0.17%
2020/01/10	5	18.50	0	0.00	18.45	5	1,884	0.27%
2020/01/08	5	18.35	22	18.35	18.20	-17	2,335	-0.73%
2020/01/07	5	18.75	2	18.85	18.80	3	2,357	0.13%
2020/01/06	5	19.15	0	0.00	19.00	5	2,477	0.20%
2020/01/03	35	19.80	11	19.74	19.55	24	2,587	0.93%
2019/12/31	1	19.00	0	0.00	19.10	1	2,527	0.04%
2019/12/25	5	19.05	0	0.00	19.00	5	2,628	0.19%
2019/12/23	0	0.00	10	19.20	19.30	-10	2,621	-0.38%
2019/12/19	5	18.85	0	0.00	18.70	5	2,854	0.18%
2019/12/18	5	18.70	0	0.00	18.70	5	2,981	0.17%
2019/12/17	5	18.95	0	0.00	18.85	5	2,990	0.17%
2019/12/13	10	19.13	32	19.24	18.90	-22	3,032	-0.73%
2019/12/12	10	20.40	5	20.00	19.70	5	3,019	0.17%
2019/12/11	5	19.45	0	0.00	19.85	5	2,959	0.17%
2019/12/09	0	0.00	5	19.90	20.10	-5	3,119	-0.16%
2019/12/04	0	0.00	20	19.61	19.65	-20	3,176	-0.63%
2019/12/03	1	19.40	11	19.15	19.75	-10	3,130	-0.32%
2019/12/02	5	18.50	0	0.00	18.40	5	3,058	0.16%
2019/11/28	5	19.10	0	0.00	19.10	5	3,027	0.17%
2019/11/27	0	0.00	5	19.40	19.45	-5	3,026	-0.17%
2019/11/25	20	19.15	0	0.00	19.15	20	3,033	0.66%
2019/11/15	5	19.05	0	0.00	19.05	5	3,086	0.16%
2019/11/13	0	0.00	5	19.55	19.95	-5	3,041	-0.16%
2019/11/08	5	18.70	2	18.78	18.90	3	3,048	0.10%
2019/11/07	5	19.85	0	0.00	19.80	5	2,986	0.17%
2019/11/05	20	21.00	3	20.50	20.50	17	2,884	0.59%
2019/11/04	1	20.30	0	0.00	20.30	1	2,827	0.04%
2019/10/30	3	20.10	0	0.00	20.30	3	2,783	0.11%
2019/10/29	3	20.25	0	0.00	20.65	3	2,744	0.11%
2019/10/28	0	0.00	2	19.85	19.90	-2	2,702	-0.07%
2019/10/25	0	0.00	25	20.00	19.85	-25	2,697	-0.93%
2019/10/24	0	20.55	0	0.00	20.70	0	2,638	0.00%
2019/10/23	0	0.00	3	20.80	20.70	-3	2,612	-0.11%
2019/10/22	0	0.00	1	20.25	20.65	-1	2,577	-0.04%
2019/10/21	1	20.75	0	0.00	20.70	1	2,533	0.04%
2019/10/17	28	20.63	25	20.91	20.20	3	2,411	0.12%
2019/10/16	0	0.00	29	20.02	20.25	-29	2,077	-1.40%
2019/10/15	9	19.55	0	0.00	19.40	9	1,948	0.46%
2019/10/14	2	19.75	1	20.25	19.80	1	1,901	0.05%
2019/10/09	0	0.00	1	19.20	19.35	-1	1,770	-0.06%
2019/10/07	1	18.85	2	18.95	18.85	-1	1,624	-0.06%
2019/10/04	1	18.90	0	0.00	19.00	1	1,582	0.06%
2019/09/26	0	0.00	1	17.95	17.80	-1	1,437	-0.07%
2019/09/24	1	18.40	0	0.00	18.25	1	1,312	0.08%
2019/09/23	1	18.60	3	19.42	19.80	-2	1,127	-0.18%
2019/09/18	6	18.36	6	18.30	17.95	0	933	0.00%
2019/09/16	25	18.00	0	0.00	17.80	25	861	2.90%
2019/09/12	0	0.00	1	18.05	17.60	-1	815	-0.12%
2019/09/11	0	0.00	3	17.43	17.65	-3	727	-0.41%
2019/09/10	31	16.88	30	16.86	16.75	1	616	0.16%
2019/08/23	2	14.78	0	0.00	15.05	2	406	0.49%
2019/08/21	0	0.00	1	14.25	14.30	-1	368	-0.27%
2019/08/19	3	14.45	0	0.00	14.60	3	349	0.86%
2019/08/16	0	0.00	1	14.50	14.55	-1	333	-0.30%
2019/08/14	0	0.00	10	14.00	14.25	-10	289	-3.46%
2019/08/13	10	14.05	20	13.90	14.10	-10	263	-3.79%
2019/08/12	0	0.00	5	13.45	13.50	-5	233	-2.14%
2019/08/05	5	13.15	0	0.00	13.15	5	232	2.15%
2019/07/30	0	0.00	5	13.90	13.75	-5	224	-2.23%
2019/07/15	0	0.00	5	13.50	13.55	-5	197	-2.53%
2019/06/26	5	13.05	0	0.00	13.10	5	235	2.13%
2019/06/24	0	0.00	3	13.15	13.20	-3	246	-1.22%
2019/06/14	0	0.00	5	13.65	13.65	-5	414	-1.21%
2019/06/12	3	13.55	0	0.00	13.65	3	417	0.72%
2019/05/17	5	13.15	0	0.00	13.20	5	483	1.03%
2019/05/03	5	13.85	0	0.00	13.90	5	491	1.02%
2019/05/02	0	0.00	0	13.80	13.90	0	490	0.00%
2019/04/10	20	14.15	0	0.00	14.20	20	480	4.16%
2019/04/08	0	0.00	40	14.25	14.25	-40	476	-8.39%
2019/04/02	1	13.95	0	0.00	14.00	1	469	0.21%
2019/03/28	0	0.00	1	14.05	14.05	-1	459	-0.22%
2019/03/27	0	0.00	1	14.20	14.10	-1	461	-0.22%
2019/03/26	0	0.00	1	14.05	14.00	-1	457	-0.22%
2019/03/25	0	0.00	1	14.00	14.05	-1	454	-0.22%
2019/03/22	0	0.00	71	14.77	14.45	-71	455	-15.58%
2019/03/21	70	14.33	1	14.25	14.55	69	386	17.83%
2019/03/06	0	0.00	1	13.65	13.70	-1	522	-0.19%
2019/03/05	0	13.50	1	13.70	13.55	-1	512	-0.19%
2019/03/04	0	13.55	0	0.00	13.60	0	520	0.00%
2019/02/26	0	0.00	2	13.65	13.55	-2	519	-0.38%
2019/02/20	0	0.00	5	13.75	13.60	-5	511	-0.98%
2019/02/14	0	0.00	5	13.45	13.45	-5	494	-1.01%
2018/12/21	5	13.15	0	0.00	13.35	5	542	0.92%
2018/12/19	4	13.55	0	0.00	13.70	4	553	0.72%
2018/12/14	5	13.70	0	0.00	13.70	5	541	0.92%
2018/12/12	1	14.20	2	14.38	14.25	-1	521	-0.19%
2018/12/11	12	13.80	10	13.65	13.60	2	458	0.44%
2018/12/06	10	13.30	10	13.30	13.40	0	375	0.00%
2018/12/05	10	13.70	10	13.73	13.55	0	366	0.00%
2018/12/04	6	12.82	0	0.00	13.25	6	325	1.84%
2018/11/30	0	0.00	20	12.65	12.65	-20	310	-6.45%
2018/11/28	0	0.00	23	12.50	12.65	-23	308	-7.47%
2018/11/22	0	0.00	27	12.50	12.45	-27	328	-8.22%
2018/10/16	2	13.30	0	0.00	13.35	2	438	0.46%
2018/10/01	2	15.15	0	0.00	15.15	2	426	0.47%
2018/09/14	0	0.00	1	15.70	15.80	-1	626	-0.16%
2018/09/10	1	15.35	0	0.00	15.40	1	663	0.15%
2018/09/03	10	16.65	0	0.00	16.45	10	940	1.06%
2018/08/31	1	16.50	0	0.00	16.90	1	938	0.11%
2018/08/28	10	16.50	0	0.00	16.45	10	938	1.07%
2018/08/24	0	0.00	1	16.05	15.95	-1	1,001	-0.10%
2018/08/21	1	15.80	0	0.00	15.90	1	977	0.10%
2018/08/15	0	0.00	1	16.40	16.55	-1	1,004	-0.10%
2018/07/25	1	17.20	1	17.15	17.05	0	1,028	0.00%
2018/07/05	5	17.00	0	0.00	16.75	5	1,097	0.46%
2018/07/04	0	0.00	1	17.75	17.75	-1	1,100	-0.09%
2018/07/02	1	18.80	0	0.00	18.15	1	1,114	0.09%
2018/06/28	0	0.00	11	18.78	18.70	-11	1,097	-1.00%
2018/06/21	0	0.00	3	18.10	18.05	-3	1,037	-0.29%
2018/06/20	2	18.13	0	0.00	17.95	2	1,050	0.19%
2018/06/19	10	18.25	0	0.00	18.10	10	1,049	0.95%
2018/06/15	18	18.98	8	19.08	18.80	10	1,035	0.97%
2018/06/14	0	0.00	2	18.50	18.85	-2	887	-0.23%
2018/06/13	0	0.00	1	18.55	18.20	-1	865	-0.12%
2018/06/07	0	0.00	5	18.00	18.00	-5	852	-0.59%
2018/06/06	0	0.00	1	18.00	18.10	-1	857	-0.12%
2018/06/04	1	18.35	4	18.45	18.40	-3	854	-0.35%
2018/06/01	5	17.55	1	17.70	17.70	4	785	0.51%
2018/05/24	0	0.00	1	17.55	17.55	-1	836	-0.12%
2018/05/21	5	17.35	2	17.18	17.35	3	848	0.35%
2018/05/16	2	16.68	0	0.00	16.90	2	879	0.23%
2018/05/10	0	0.00	1	17.45	17.20	-1	949	-0.11%
2018/05/09	0	0.00	1	17.25	17.35	-1	975	-0.10%
2018/04/27	3	16.60	0	0.00	16.65	3	1,285	0.23%
2018/04/25	0	0.00	1	17.05	16.95	-1	1,331	-0.08%
2018/04/24	1	16.40	0	0.00	16.50	1	1,334	0.07%
2018/04/19	1	17.30	0	0.00	17.20	1	1,409	0.07%
2018/04/18	2	17.25	0	0.00	17.25	2	1,491	0.13%
2018/04/17	5	17.70	0	0.00	17.20	5	1,526	0.33%
2018/04/03	5	17.90	0	0.00	17.85	5	1,804	0.28%
2018/03/31	1	18.40	0	0.00	18.50	1	1,835	0.05%
2018/03/23	1	19.10	0	0.00	19.00	1	1,919	0.05%
2018/03/14	2	19.90	2	20.00	19.95	0	2,367	0.00%
2018/03/13	2	20.03	47	20.23	19.90	-45	2,453	-1.83%
2018/03/08	0	0.00	4	19.60	19.50	-4	2,824	-0.14%
2018/03/02	0	0.00	3	19.27	19.45	-3	2,961	-0.10%
2018/03/01	3	19.57	0	0.00	19.55	3	3,031	0.10%
2018/02/22	0	0.00	2	19.08	19.05	-2	3,104	-0.06%
2018/02/08	0	0.00	56	18.20	18.50	-56	3,187	-1.76%
2018/02/07	0	0.00	1	18.40	18.00	-1	3,185	-0.03%
2018/02/06	7	18.07	0	0.00	17.85	7	3,191	0.22%
2018/01/29	5	19.80	0	0.00	19.75	5	3,362	0.15%
2018/01/26	5	20.70	0	0.00	20.55	5	3,321	0.15%
2018/01/24	0	0.00	1	21.50	22.20	-1	3,199	-0.03%
2018/01/19	5	20.70	1	20.80	20.60	4	3,061	0.13%
2018/01/16	1	21.30	0	0.00	21.30	1	2,993	0.03%
2018/01/09	0	0.00	5	20.70	20.60	-5	2,745	-0.18%
2018/01/08	1	20.10	134	20.29	20.15	-133	2,689	-4.94%	大賣/鉅額交易
2018/01/05	2	20.05	10	19.90	20.05	-8	2,620	-0.31%
2018/01/04	0	0.00	1	19.90	19.75	-1	2,576	-0.04%
2018/01/03	0	0.00	1	19.25	19.15	-1	2,505	-0.04%