夆典 (3052)-富邦-左營券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
12.95
漲跌
▼0.45
漲幅
-3.36%
成交量
2,330張
產業
上市營建類股
94人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	8	13.40	13.40	-8	1,446	-0.55%
2024/04/11	28	13.44	0	0.00	13.15	28	1,426	1.96%
2024/04/10	0	0.00	20	13.75	13.80	-20	1,345	-1.49%
2024/04/01	11	13.40	10	13.85	13.45	1	1,145	0.09%
2024/03/29	0	0.00	8	13.50	13.35	-8	1,083	-0.74%
2024/03/28	0	0.00	2	13.00	12.90	-2	1,008	-0.20%
2024/03/27	0	0.00	22	12.96	12.90	-22	985	-2.23%
2024/03/26	14	12.54	0	0.00	12.50	14	945	1.48%
2024/03/21	0	12.60	14	12.68	12.65	-14	933	-1.50%
2024/03/20	0	12.70	9	12.60	12.55	-9	933	-0.96%
2024/03/18	0	12.35	0	0.00	12.50	0	968	0.00%
2024/03/15	40.1	12.44	0.1	12.45	12.35	40	952	4.20%
2024/03/14	13	12.97	0	0.00	13.00	13	890	1.46%
2024/03/13	16	13.08	2	13.00	13.05	14	883	1.58%
2024/03/11	0	0.00	1	13.00	13.05	-1	857	-0.12%
2024/03/08	1	12.70	0	0.00	12.75	1	832	0.12%
2024/03/06	0	0.00	6	12.95	12.85	-6	801	-0.75%
2024/03/05	3.1	12.56	1	12.60	12.80	2.1	775	0.27%
2024/03/04	0.9	12.80	0	0.00	12.75	0.9	756	0.12%
2024/03/01	0	0.00	16	12.70	12.70	-16	750	-2.13%
2024/02/29	1	12.50	0	0.00	12.45	1	738	0.14%
2024/02/27	18	12.45	10.2	12.50	12.45	7.8	729	1.07%
2024/02/22	1	12.75	0	0.00	12.70	1	719	0.14%
2024/02/20	3	12.60	0.3	12.55	12.60	2.7	697	0.39%
2024/02/19	1.4	12.65	0	0.00	12.65	1.4	692	0.20%
2024/02/16	2	12.45	0	0.00	12.55	2	683	0.29%
2024/02/15	2	12.30	0	0.00	12.40	2	665	0.30%
2024/02/05	1	12.65	0.2	12.60	12.60	0.8	649	0.12%
2024/02/02	0	0.00	12	12.50	12.50	-12	634	-1.89%
2024/02/01	0	0.00	8	12.50	12.40	-8	612	-1.31%
2024/01/30	0	0.00	15	12.40	12.30	-15	586	-2.56%
2024/01/26	1	12.15	26	12.16	12.10	-25	548	-4.56%
2024/01/24	0	0.00	17	12.20	12.05	-17	532	-3.19%
2024/01/22	10	12.05	0	0.00	12.05	10	507	1.97%
2024/01/19	4	11.88	0	0.00	11.95	4	502	0.80%
2024/01/18	4	11.90	0	0.00	11.80	4	499	0.80%
2024/01/17	28	11.95	0	0.00	11.90	28	495	5.65%
2024/01/11	0	0.00	34	12.33	12.15	-34	474	-7.16%
2024/01/10	3	11.70	0	0.00	11.60	3	430	0.70%
2023/12/18	51	12.10	0	0.00	11.95	51	421	12.09%
2023/12/13	0	0.00	40	11.86	11.90	-40	371	-10.77%
2023/12/12	14	11.55	0	0.00	11.60	14	348	4.02%
2023/12/11	3	11.55	0	0.00	11.55	3	348	0.86%
2023/12/08	0	0.00	12	11.55	11.55	-12	346	-3.47%
2023/12/07	5	11.60	0	0.00	11.55	5	346	1.44%
2023/12/06	29	11.59	1	11.55	11.60	28	338	8.26%
2023/12/05	1	11.60	0	0.00	11.60	1	336	0.30%
2023/11/30	0	0.00	11	11.55	11.50	-11	337	-3.26%
2023/11/29	0	0.00	1	11.55	11.50	-1	340	-0.29%
2023/11/28	0	0.00	11	11.56	11.55	-11	343	-3.20%
2023/11/27	0	0.00	3	11.45	11.55	-3	338	-0.89%
2023/11/21	0	0.00	4	11.15	11.20	-4	384	-1.04%
2023/11/13	6	11.04	0	0.00	11.00	6	425	1.41%
2023/11/09	5	11.35	0	0.00	11.35	5	436	1.15%
2023/11/08	8	11.35	0	0.00	11.35	8	454	1.76%
2023/11/07	1	11.35	0	0.00	11.35	1	555	0.18%
2023/11/06	10	11.30	0	0.00	11.30	10	565	1.77%
2023/11/03	3	11.20	0	0.00	11.25	3	573	0.52%
2023/11/02	11	11.20	0	0.00	11.15	11	585	1.88%
2023/10/18	0	0.00	16	10.86	10.90	-16	721	-2.22%
2023/10/04	0	11.45	0	0.00	11.35	0	1,004	0.00%
2023/09/19	1	11.60	0	0.00	11.60	1	1,019	0.10%
2023/09/14	0	0.00	1	11.60	11.60	-1	1,027	-0.10%
2023/09/07	0	0.00	2	11.40	11.40	-2	1,073	-0.19%
2023/08/29	1	11.30	0	0.00	11.35	1	1,109	0.09%
2023/08/28	2	11.63	0	0.00	11.55	2	1,093	0.18%
2023/08/22	0	0.00	1	12.30	12.30	-1	1,037	-0.10%
2023/08/11	7	12.30	2	12.20	12.10	5	1,036	0.48%
2023/08/01	7	13.20	0	0.00	13.35	7	863	0.81%
2023/07/31	1	12.90	0	0.00	12.90	1	848	0.12%
2023/07/25	1	12.70	0	0.00	12.75	1	845	0.12%
2023/07/19	2	13.05	2	13.00	13.05	0	812	0.00%
2023/07/17	0	0.00	8	13.23	13.10	-8	774	-1.03%
2023/07/14	0	0.00	1	13.20	13.20	-1	721	-0.14%
2023/07/13	0	0.00	8	12.65	12.65	-8	666	-1.20%
2023/07/12	6	12.67	0	0.00	12.65	6	656	0.91%
2023/07/11	10	12.82	9	12.73	12.90	1	631	0.16%
2023/07/06	0	0.00	4	12.10	12.10	-4	559	-0.71%
2023/06/26	0	0.00	3	12.20	12.20	-3	567	-0.53%
2023/06/21	0	0.00	11	12.17	12.20	-11	566	-1.94%
2023/06/07	2	12.25	0	0.00	12.20	2	516	0.39%
2023/05/30	1	11.90	0	0.00	11.95	1	480	0.21%
2023/05/29	2	11.90	0	0.00	11.95	2	505	0.40%
2023/05/26	5	12.02	0	0.00	11.75	5	503	0.99%
2023/05/23	0	0.00	3	12.25	12.25	-3	494	-0.61%
2023/05/18	2	11.80	0	0.00	11.70	2	453	0.44%
2023/05/17	0	0.00	2	11.95	11.95	-2	436	-0.46%
2023/05/15	2	11.90	0	0.00	11.90	2	404	0.49%
2023/05/12	0	0.00	1	11.75	11.75	-1	376	-0.27%
2023/05/08	0	0.00	9	11.55	11.60	-9	349	-2.58%
2023/05/02	2	11.25	0	0.00	11.50	2	333	0.60%
2023/04/25	2	11.10	0	0.00	11.15	2	317	0.63%
2023/04/19	2	11.25	0	0.00	11.15	2	305	0.66%
2023/04/06	2	11.05	0	0.00	11.00	2	241	0.83%
2023/03/24	1	11.05	0	0.00	11.05	1	212	0.47%
2023/03/22	0	0.00	1	11.15	11.15	-1	209	-0.48%
2023/03/20	2	11.25	0	0.00	11.20	2	212	0.94%
2023/03/17	3	11.20	3	11.22	11.15	0	210	0.00%
2023/03/16	0	0.00	6	11.05	10.95	-6	206	-2.91%
2023/03/15	0	0.00	4	11.11	11.05	-4	204	-1.95%
2023/03/14	6	11.03	0	0.00	11.00	6	205	2.92%
2023/03/06	1	11.35	0	0.00	11.25	1	189	0.53%
2023/03/03	2	11.30	0	0.00	11.25	2	185	1.08%
2023/03/01	4	11.50	1	11.55	11.30	3	173	1.73%
2023/02/24	0	0.00	10	10.91	10.95	-10	147	-6.77%
2023/02/23	0	0.00	8	10.87	10.90	-8	139	-5.73%
2023/02/22	2	10.50	0	0.00	10.55	2	122	1.63%
2023/02/21	1	10.50	0	0.00	10.50	1	121	0.83%
2023/02/16	4	10.45	0	0.00	10.45	4	124	3.21%
2023/02/10	0	0.00	4	10.40	10.40	-4	130	-3.07%
2023/02/08	0	0.00	2	10.45	10.40	-2	127	-1.57%
2023/02/03	2	10.40	0	0.00	10.45	2	126	1.59%
2023/02/02	5	10.40	0	0.00	10.40	5	124	4.03%
2023/01/03	0	0.00	2	10.30	10.40	-2	121	-1.64%
2022/12/07	0	0.00	3	10.35	10.40	-3	130	-2.30%
2022/12/05	1	10.40	0	0.00	10.35	1	128	0.78%
2022/12/01	5	10.40	0	0.00	10.35	5	125	3.99%
2022/11/21	2	10.10	0	0.00	10.10	2	125	1.59%
2022/11/07	0	9.98	0	0.00	9.91	0	135	0.02%
2022/10/25	10	9.85	0	0.00	9.87	10	143	6.97%
2022/09/26	0	0.00	2	10.18	10.10	-2	148	-1.35%
2022/09/23	0	0.00	1	10.20	10.25	-1	149	-0.67%
2022/09/19	1	10.30	0	0.00	10.30	1	148	0.68%
2022/09/16	1	10.30	0	0.00	10.35	1	147	0.70%
2022/09/15	2	10.35	0	0.00	10.30	2	147	1.35%
2022/09/01	1	10.30	0	0.00	10.35	1	142	0.70%
2022/06/01	2	10.00	0	0.00	10.30	2	190	1.05%
2022/04/26	2	10.05	0	0.00	10.15	2	207	0.96%
2022/04/22	0	0.00	2	10.20	10.20	-2	208	-0.96%
2022/04/18	0	0.00	3	10.35	10.30	-3	222	-1.35%
2022/03/23	1	10.35	0	0.00	10.40	1	222	0.45%
2022/03/16	1	10.20	0	0.00	10.25	1	210	0.47%
2022/01/24	2	10.30	0	0.00	10.35	2	240	0.83%
2022/01/03	0	0.00	0.1	10.80	10.60	-0.1	224	-0.04%
2021/12/17	2	10.40	0	0.00	10.50	2	232	0.86%
2021/12/02	0	0.00	2	10.65	10.60	-2	253	-0.79%
2021/11/11	0.1	11.10	0	0.00	10.85	0.1	253	0.04%
2021/10/13	4	10.25	0	0.00	10.35	4	308	1.30%
2021/10/08	0	0.00	1	10.50	10.65	-1	312	-0.32%
2021/10/06	1	10.45	0	0.00	10.40	1	325	0.31%
2021/10/04	2	10.50	0	0.00	10.50	2	337	0.59%
2021/09/29	2	10.65	0	0.00	10.60	2	341	0.58%
2021/09/27	0	0.00	1	10.65	10.65	-1	351	-0.28%
2021/09/14	1	10.80	0	0.00	10.80	1	372	0.27%
2021/09/10	0	0.00	1	10.75	10.75	-1	380	-0.26%
2021/09/08	2	10.65	0	0.00	10.70	2	382	0.52%
2021/08/27	1	11.20	0	0.00	11.20	1	416	0.24%
2021/08/24	1	11.80	0	0.00	11.90	1	464	0.22%
2021/07/28	0	0.00	5	11.85	11.90	-5	752	-0.66%
2021/07/26	1	12.25	6	12.20	12.20	-5	828	-0.60%
2021/07/14	1	11.80	0	0.00	11.85	1	1,212	0.08%
2021/07/06	3	12.17	0	0.00	12.05	3	1,374	0.22%
2021/06/28	1	12.30	0	0.00	12.35	1	1,489	0.07%
2021/06/24	1	12.25	0	0.00	12.35	1	1,526	0.07%
2021/06/08	2	12.70	0	0.00	12.65	2	1,805	0.11%
2021/05/12	1	11.90	0	0.00	11.95	1	1,800	0.06%
2021/05/10	1	13.35	0	0.00	13.35	1	1,715	0.06%
2021/05/03	0	0.00	10	13.90	13.90	-10	1,649	-0.61%
2021/04/27	5	14.60	0	0.00	14.55	5	1,543	0.32%
2021/04/26	0	0.00	1	14.55	14.55	-1	1,501	-0.07%
2021/04/20	0	0.00	1	14.45	14.40	-1	1,344	-0.07%
2021/04/15	0	0.00	10	13.45	13.50	-10	1,224	-0.82%
2021/04/14	0	13.65	0	0.00	13.45	0	1,220	0.00%
2021/04/09	11	13.68	0	0.00	13.60	11	1,220	0.90%
2021/04/07	1	13.40	0	0.00	13.35	1	1,181	0.08%
2021/03/31	0	0.00	3	13.30	13.25	-3	1,184	-0.25%
2021/03/26	2	13.23	0	0.00	13.25	2	1,203	0.17%
2021/03/23	0	0.00	1	13.85	13.90	-1	1,502	-0.07%
2021/03/22	10	13.95	0	0.00	14.00	10	1,493	0.67%
2021/03/18	0	0.00	30	13.70	13.80	-30	1,453	-2.06%
2021/03/16	30	13.75	0	0.00	13.75	30	1,535	1.95%
2021/03/11	0	0.00	1	13.70	13.55	-1	1,664	-0.06%
2021/03/09	0	0.00	1	13.25	13.30	-1	1,847	-0.05%
2021/03/08	0	0.00	2	13.15	13.15	-2	2,076	-0.10%
2021/03/05	0	0.00	4	13.16	13.10	-4	2,477	-0.16%
2021/03/04	0	0.00	1	13.15	13.15	-1	2,676	-0.04%
2021/03/02	0	0.00	10	13.25	13.10	-10	2,710	-0.37%
2021/02/26	0	0.00	1	13.50	13.25	-1	2,710	-0.04%
2021/02/23	0	0.00	3	13.25	13.20	-3	2,682	-0.11%
2021/02/22	0	13.00	0	0.00	13.00	0	2,677	0.00%
2021/01/28	1	12.15	0	0.00	12.15	1	2,733	0.04%
2021/01/27	1	11.90	0	0.00	11.90	1	2,715	0.04%
2021/01/21	3	12.00	0	0.00	11.95	3	2,713	0.11%
2021/01/19	1	12.30	0	0.00	12.30	1	2,698	0.04%
2021/01/07	1	12.75	0	0.00	12.75	1	2,663	0.04%
2021/01/06	2	12.90	0	0.00	12.80	2	2,658	0.08%
2021/01/04	0	0.00	3	13.20	13.15	-3	2,613	-0.11%
2020/12/23	2	12.93	0	0.00	13.00	2	2,536	0.08%
2020/12/22	2	13.10	0	0.00	12.90	2	2,535	0.08%
2020/12/21	0	0.00	3	13.95	13.40	-3	2,519	-0.12%
2020/12/17	0	0.00	23	13.19	13.30	-23	2,313	-0.99%
2020/12/16	2	12.45	0	0.00	12.40	2	2,161	0.09%
2020/12/14	3	12.53	0	0.00	12.40	3	2,164	0.14%
2020/12/11	2	12.28	0	0.00	12.50	2	2,157	0.09%
2020/12/09	1	12.75	0	0.00	12.60	1	2,051	0.05%
2020/12/08	1	13.05	0	0.00	13.05	1	1,997	0.05%
2020/12/07	3	13.33	0	0.00	13.20	3	1,965	0.15%
2020/12/03	1	13.95	0	0.00	13.50	1	1,849	0.05%
2020/12/02	4	14.84	59	14.52	14.40	-55	1,710	-3.22%
2020/12/01	55	14.43	2	13.80	14.90	53	1,502	3.53%
2020/11/30	5	13.29	56	12.89	13.55	-51	1,108	-4.60%
2020/11/27	2	12.35	5	12.20	12.35	-3	925	-0.32%
2020/11/24	0	0.00	1	12.00	11.95	-1	939	-0.11%
2020/11/23	0	0.00	5	12.10	12.00	-5	950	-0.53%
2020/11/20	0	0.00	10	12.00	11.95	-10	955	-1.05%
2020/11/18	0	0.00	1	11.90	11.95	-1	962	-0.10%
2020/11/16	0	11.75	1	11.80	11.70	-1	992	-0.10%
2020/11/13	10	11.70	1	11.75	11.60	9	1,027	0.88%
2020/11/12	0	0.00	5	11.64	11.65	-5	1,025	-0.49%
2020/11/11	0	0.00	2	11.45	11.50	-2	1,056	-0.19%
2020/10/29	1	10.95	0	0.00	11.10	1	1,486	0.07%
2020/10/28	2	11.13	0	0.00	11.15	2	1,511	0.13%
2020/10/27	0	0.00	30	11.25	11.25	-30	1,562	-1.92%
2020/10/26	0	10.55	44	11.15	11.15	-44	1,566	-2.81%
2020/10/23	1	11.20	2	11.25	11.20	-1	1,571	-0.06%
2020/10/22	1	11.25	0	0.00	11.25	1	1,591	0.06%
2020/10/20	0	0.00	11	11.41	11.40	-11	1,635	-0.67%
2020/10/16	1	11.05	0	0.00	10.95	1	1,622	0.06%
2020/10/14	0	0.00	1	11.00	11.10	-1	1,644	-0.06%
2020/10/12	2	10.98	0	0.00	11.05	2	1,691	0.12%
2020/10/05	2	11.03	0	0.00	11.10	2	1,925	0.10%
2020/09/24	5	11.10	7	11.21	10.95	-2	2,085	-0.10%
2020/09/23	5	11.40	0	0.00	11.40	5	2,084	0.24%
2020/09/21	5	11.90	0	0.00	11.90	5	2,090	0.24%
2020/09/17	1	11.90	0	0.00	11.95	1	2,123	0.05%
2020/09/14	0	0.00	1	11.95	11.90	-1	2,343	-0.04%
2020/09/11	0	0.00	22	12.00	11.80	-22	2,450	-0.90%
2020/09/10	1	11.90	10	12.00	11.90	-9	2,462	-0.37%
2020/09/04	0	0.00	4	12.11	12.10	-4	2,628	-0.15%
2020/08/31	0	0.00	13	12.45	12.40	-13	2,837	-0.46%
2020/08/28	0	0.00	6	12.35	12.35	-6	2,820	-0.21%
2020/08/27	0	0.00	38	12.34	12.25	-38	2,827	-1.34%
2020/08/26	0	0.00	31	12.32	12.25	-31	2,811	-1.10%
2020/08/25	0	0.00	20	12.25	12.25	-20	2,813	-0.71%
2020/08/24	0	0.00	24	12.13	12.15	-24	2,801	-0.86%
2020/08/20	4	12.13	5	12.35	11.95	-1	2,783	-0.04%
2020/08/19	1	12.30	12	12.35	12.30	-11	2,739	-0.40%
2020/08/18	0	0.00	1	12.20	12.25	-1	2,693	-0.04%
2020/08/14	8	12.61	25	12.06	12.00	-17	2,665	-0.64%
2020/08/12	5	12.76	10	12.70	12.75	-5	2,489	-0.20%
2020/08/11	11	12.87	43	12.92	12.85	-32	2,467	-1.30%
2020/08/10	0	0.00	145	12.75	12.70	-145	2,374	-6.11%	大賣/鉅額交易
2020/08/06	1	12.50	27	12.60	12.60	-26	2,311	-1.13%
2020/08/05	1	12.45	0	0.00	12.60	1	2,306	0.04%
2020/08/03	0	0.00	4	12.55	12.50	-4	2,286	-0.17%
2020/07/31	5	12.55	7	12.46	12.40	-2	2,260	-0.09%
2020/07/29	0	0.00	5	12.00	11.95	-5	2,205	-0.23%
2020/07/28	5	11.85	0	0.00	11.80	5	2,210	0.23%
2020/07/27	3	11.83	0	0.00	12.00	3	2,209	0.14%
2020/07/24	6	12.06	0	0.00	12.00	6	2,196	0.27%
2020/07/23	2	12.28	0	0.00	12.30	2	2,175	0.09%
2020/07/21	13	12.29	0	0.00	12.25	13	2,171	0.60%
2020/07/20	1	12.20	0	0.00	12.40	1	2,150	0.05%
2020/07/17	1	12.30	1	12.30	12.35	0	2,145	0.00%
2020/07/16	1	12.50	0	0.00	12.50	1	2,133	0.05%
2020/07/14	0	0.00	19	12.78	12.80	-19	2,043	-0.93%
2020/07/13	2	12.40	0	0.00	12.35	2	1,948	0.10%
2020/07/09	0	0.00	44	12.15	12.25	-44	1,906	-2.31%
2020/07/08	0	0.00	47	12.40	12.40	-47	1,884	-2.49%
2020/07/07	0	0.00	4	12.39	12.35	-4	1,862	-0.21%
2020/07/06	0	0.00	16	12.37	12.40	-16	1,837	-0.87%
2020/07/02	0	0.00	3	12.15	12.10	-3	1,796	-0.17%
2020/07/01	0	0.00	5	12.11	11.95	-5	1,767	-0.28%
2020/06/29	10	11.65	2	11.75	11.60	8	1,720	0.46%
2020/06/24	2	11.85	10	11.90	11.85	-8	1,703	-0.47%
2020/06/23	1	11.90	0	0.00	11.90	1	1,682	0.06%
2020/06/22	4	12.08	0	0.00	12.05	4	1,654	0.24%
2020/06/18	20	12.41	0	0.00	12.50	20	1,470	1.36%
2020/06/17	5	12.30	0	0.00	11.90	5	1,361	0.37%
2020/06/12	5	11.35	0	0.00	11.50	5	1,274	0.39%
2020/06/10	5	12.35	0	0.00	12.20	5	1,222	0.41%
2020/06/09	1	11.95	0	0.00	12.00	1	1,101	0.09%
2020/06/04	2	11.45	0	0.00	11.45	2	1,064	0.19%
2020/06/03	27	11.13	0	0.00	11.55	27	1,059	2.55%
2020/06/02	20	11.15	0	0.00	11.15	20	1,036	1.93%
2020/05/26	10	10.85	2	10.75	10.85	8	1,031	0.78%
2020/05/25	10	10.90	0	0.00	11.00	10	1,024	0.98%
2020/05/22	54	10.99	0	0.00	10.95	54	1,031	5.24%
2020/05/18	3	10.35	0	0.00	10.40	3	989	0.30%
2020/04/08	2	10.05	0	0.00	10.05	2	972	0.21%
2020/03/31	0	0.00	5	9.06	9.02	-5	922	-0.54%
2020/03/30	0	0.00	13	8.88	8.88	-13	930	-1.40%
2020/03/25	10	8.90	0	0.00	8.90	10	923	1.08%
2020/03/20	0	0.00	62	8.21	8.16	-62	915	-6.77%
2020/03/16	5	9.13	0	0.00	9.03	5	928	0.54%
2020/03/13	33	9.23	0	0.00	9.48	33	1,040	3.17%
2020/03/12	33	10.17	0	0.00	10.25	33	1,000	3.30%
2020/03/11	3	11.18	0	0.00	11.10	3	931	0.32%
2020/03/10	9	11.12	0	0.00	11.25	9	945	0.95%
2020/03/09	10	11.90	0	0.00	11.70	10	924	1.08%
2020/03/02	3	12.10	0	0.00	12.00	3	1,014	0.30%
2020/02/27	9	12.13	0	0.00	12.00	9	1,023	0.88%
2020/02/26	1	12.30	0	0.00	12.30	1	1,008	0.10%
2020/02/25	3	12.30	0	0.00	12.45	3	1,005	0.30%
2020/02/24	2	12.55	0	0.00	12.55	2	1,009	0.20%
2020/02/21	1	12.70	0	0.00	12.85	1	1,007	0.10%
2020/02/20	17	12.52	0	0.00	12.60	17	991	1.71%
2020/02/18	20	12.39	0	0.00	12.40	20	1,025	1.95%
2020/02/17	37	12.51	0	0.00	12.45	37	1,025	3.61%
2020/02/14	10	12.50	0	0.00	12.55	10	1,041	0.96%
2020/02/13	2	12.55	0	0.00	12.45	2	1,045	0.19%
2020/02/12	31	12.50	0	0.00	12.55	31	1,051	2.95%
2020/02/11	20	12.40	0	0.00	12.45	20	1,054	1.90%
2020/02/03	4	12.18	0	0.00	12.20	4	1,032	0.39%
2020/01/30	10	12.51	2	12.48	12.45	8	1,058	0.76%
2020/01/20	7	12.94	0	0.00	13.00	7	1,025	0.68%
2020/01/17	117	12.83	0	0.00	12.95	117	1,000	11.70%	大買/鉅額交易
2020/01/16	56	12.55	0	0.00	12.50	56	974	5.75%
2020/01/10	10	12.33	0	0.00	12.30	10	955	1.05%
2020/01/09	10	12.10	0	0.00	12.20	10	951	1.05%
2020/01/08	23	12.01	0	0.00	12.10	23	960	2.40%
2020/01/06	5	12.00	0	0.00	12.00	5	958	0.52%
2020/01/03	48	12.21	0	0.00	12.15	48	959	5.00%
2020/01/02	30	12.25	0	0.00	12.25	30	984	3.05%
2019/12/25	2	12.20	0	0.00	12.15	2	1,130	0.18%
2019/12/24	2	11.90	0	0.00	12.00	2	1,195	0.17%
2019/12/23	11	11.85	0	0.00	11.85	11	1,200	0.92%
2019/12/20	2	11.70	0	0.00	11.70	2	1,209	0.17%
2019/12/19	11	11.75	0	0.00	11.70	11	1,229	0.89%
2019/09/04	3	11.40	0	0.00	11.40	3	830	0.36%
2019/09/03	5	11.55	3	11.60	11.50	2	790	0.25%
2019/04/02	0	0.00	0.3	8.33	8.40	-0.3	116	-0.25%
2019/02/11	0	0.00	3	8.63	8.65	-3	138	-2.16%
2018/11/14	0	0.00	8	8.74	8.70	-8	669	-1.19%
2018/10/12	0	0.00	0	9.04	8.96	0	659	0.00%
2018/09/27	0	0.00	0.1	9.03	9.03	-0.1	584	-0.01%
2018/09/11	3	9.78	0	0.00	9.71	3	581	0.52%
2018/09/06	8	9.77	0	0.00	9.83	8	545	1.47%
2018/09/03	0	0.00	1	10.00	10.00	-1	512	-0.20%
2018/08/27	0	0.00	2	9.48	9.48	-2	413	-0.48%
2018/07/30	0	0.00	2	9.17	9.19	-2	419	-0.48%
2018/06/25	2	9.94	13	9.88	9.83	-11	938	-1.17%
2018/05/11	3	9.40	0	0.00	9.29	3	773	0.39%
2018/04/30	8	9.57	0	0.00	9.50	8	727	1.10%
2018/04/10	2	10.05	9	9.40	9.40	-7	583	-1.20%
2018/04/03	7	10.29	0	0.00	10.20	7	524	1.33%
2018/04/02	9	10.47	32	10.32	10.20	-23	477	-4.82%
2018/03/31	5	9.60	0	0.00	9.76	5	324	1.54%
2018/03/30	5	8.57	0	0.00	8.88	5	206	2.42%
2018/03/27	2	8.14	0	0.00	8.14	2	165	1.21%
2018/03/26	0	0.00	1.2	8.07	8.13	-1.2	163	-0.76%
2018/02/12	0	0.00	3	7.90	8.00	-3	193	-1.55%
2018/02/07	2	7.94	2	8.00	8.01	0	200	0.00%
2018/01/31	0	0.00	1	8.39	8.42	-1	191	-0.52%
2018/01/29	0	0.00	3	8.45	8.46	-3	191	-1.56%
2018/01/23	3	8.43	1	8.51	8.51	2	191	1.04%