日電貿 (3090)-富邦-左營券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
66.7
漲跌
▲0.3
漲幅
+0.45%
成交量
3,823張
產業
上市電子零組件類股
393人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	67.30	1	66.00	66.70	2	2,022	0.10%
2024/11/21	1	66.20	0	0.00	66.40	1	1,962	0.05%
2024/11/20	0	0.00	1	64.80	65.50	-1	1,867	-0.05%
2024/11/19	3	66.53	2	65.15	65.40	1	1,795	0.06%
2024/11/18	21	68.75	21	67.31	65.10	0	1,632	0.00%
2024/11/15	16	71.77	29	73.22	67.30	-13	1,283	-1.01%
2024/11/14	12	67.94	10	67.73	68.70	2	564	0.35%
2024/11/07	0	0.00	4	61.50	61.70	-4	302	-1.32%
2024/11/01	2	60.00	0	0.00	60.70	2	390	0.51%
2024/10/29	2	60.20	0	0.00	60.80	2	408	0.49%
2024/10/22	0	0.00	0.1	61.70	61.80	-0.1	437	-0.02%
2024/10/21	1	61.50	0	0.00	61.30	1	452	0.22%
2024/10/01	0	61.70	0	0.00	61.60	0	587	0.00%
2024/09/26	0	0.00	1	62.50	62.50	-1	604	-0.17%
2024/09/11	1	60.90	1	61.00	60.90	0	834	0.00%
2024/09/09	0	0.00	2	60.85	61.00	-2	862	-0.23%
2024/09/05	1	60.50	0	0.00	60.00	1	887	0.11%
2024/08/16	0	0.00	2	63.00	62.80	-2	1,111	-0.18%
2024/08/15	0	0.00	0	62.60	62.60	0	1,141	0.00%
2024/08/12	1	62.10	0	0.00	62.50	1	1,204	0.08%
2024/08/07	0	0.00	3	63.13	63.00	-3	1,236	-0.24%
2024/08/06	2	59.70	0	0.00	59.40	2	1,246	0.16%
2024/08/05	3	60.23	0	0.00	59.20	3	1,342	0.22%
2024/07/31	0	0.00	1	63.20	64.30	-1	1,485	-0.07%
2024/07/29	0	0.00	4	62.40	61.40	-4	1,520	-0.26%
2024/07/22	3	61.17	0	0.00	61.30	3	1,530	0.20%
2024/07/19	2	63.00	5	63.20	63.00	-3	1,517	-0.20%
2024/07/17	2	66.60	4	65.83	65.40	-2	1,499	-0.13%
2024/07/16	2	65.60	1	66.20	66.30	1	1,481	0.07%
2024/07/12	0	0.00	1	63.10	63.10	-1	1,432	-0.07%
2024/07/11	1	63.90	0	0.00	63.70	1	1,429	0.07%
2024/07/09	1	63.00	0	0.00	63.30	1	1,433	0.07%
2024/07/05	0	0.00	1	64.60	65.10	-1	1,420	-0.07%
2024/07/04	1	64.10	0	0.00	64.10	1	1,413	0.07%
2024/07/03	1	64.30	0	0.00	64.10	1	1,415	0.07%
2024/07/01	0	0.00	3	63.90	63.90	-3	1,404	-0.21%
2024/06/27	2.3	63.37	1	63.60	63.30	1.3	1,405	0.09%
2024/06/26	2	68.30	0	0.00	68.30	2	1,314	0.15%
2024/06/18	1	68.20	0	0.00	68.50	1	1,247	0.08%
2024/06/17	5	69.26	0	0.00	68.80	5	1,246	0.40%
2024/06/12	0	0.00	1	66.90	67.20	-1	1,232	-0.08%
2024/06/11	0	0.00	0.2	68.50	68.00	-0.2	1,227	-0.01%
2024/05/28	1	70.20	2	69.95	69.70	-1	1,221	-0.08%
2024/05/27	5.2	69.95	0	0.00	69.70	5.2	1,231	0.42%
2024/05/23	0	0.00	0.2	67.70	68.30	-0.2	1,195	-0.01%
2024/05/22	0	0.00	4	68.98	69.10	-4	1,214	-0.33%
2024/05/21	1	68.10	0	0.00	68.00	1	1,203	0.08%
2024/05/20	4	67.90	0	0.00	68.50	4	1,174	0.34%
2024/05/17	0	0.00	2	67.20	67.50	-2	1,149	-0.17%
2024/05/15	1	66.20	0	0.00	66.20	1	1,117	0.09%
2024/05/13	0	0.00	3	66.20	66.40	-3	1,108	-0.27%
2024/05/10	0.2	67.00	0	0.00	66.90	0.2	1,086	0.02%
2024/05/09	5	68.30	22	68.15	67.90	-17	1,050	-1.62%
2024/05/08	0	0.00	1	66.30	66.20	-1	927	-0.11%
2024/05/06	1	66.50	1	65.30	65.50	0	830	0.00%
2024/04/30	0.1	60.80	0.6	60.90	60.70	-0.5	671	-0.07%
2024/04/09	0	0.00	1	60.60	60.90	-1	605	-0.17%
2024/03/29	0	59.36	0	0.00	59.70	0	567	0.00%
2024/03/27	0	0.00	1	59.00	59.10	-1	560	-0.18%
2024/03/25	1	59.70	0	0.00	59.70	1	551	0.18%
2024/03/07	0	0.00	7	61.10	60.00	-7	518	-1.35%
2024/03/06	0	0.00	2	61.50	61.60	-2	509	-0.39%
2024/03/01	3	63.10	1	61.70	61.90	2	556	0.36%
2024/02/29	0	0.00	3	62.80	63.00	-3	546	-0.55%
2024/02/27	0	0.00	1	62.30	61.70	-1	531	-0.19%
2024/02/20	0	0.00	1	59.00	59.00	-1	442	-0.23%
2024/02/15	1.1	58.76	0	0.00	58.90	1.1	434	0.25%
2024/01/17	0	57.40	0	0.00	56.60	0	442	0.00%
2024/01/10	1	56.90	0	0.00	56.60	1	466	0.21%
2024/01/02	0	58.50	0	0.00	58.30	0	502	0.00%
2023/12/19	1	57.60	0	0.00	57.60	1	580	0.17%
2023/12/11	0	0.00	1	59.60	59.60	-1	839	-0.12%
2023/12/01	0	0.00	2	60.00	59.90	-2	1,016	-0.20%
2023/11/29	0	0.00	2	59.90	60.00	-2	1,017	-0.20%
2023/11/28	1	58.10	0	0.00	58.60	1	998	0.10%
2023/11/15	1	56.30	0	0.00	56.20	1	939	0.11%
2023/11/13	1	56.60	0	0.00	56.30	1	935	0.11%
2023/11/10	1	56.80	0	0.00	56.80	1	933	0.11%
2023/11/01	0	0.00	1	56.70	56.40	-1	930	-0.11%
2023/10/17	0.2	58.40	1	58.10	58.00	-0.8	920	-0.09%
2023/10/13	2	59.70	0	0.00	59.50	2	930	0.21%
2023/09/25	0	0.00	2	60.60	60.60	-2	1,058	-0.19%
2023/09/21	0	0.00	5	59.70	60.60	-5	1,060	-0.47%
2023/09/20	0	0.00	3	60.90	60.90	-3	1,043	-0.29%
2023/09/19	0	0.00	2	62.10	60.90	-2	1,030	-0.19%
2023/09/18	6	62.13	0	0.00	61.50	6	1,000	0.60%
2023/09/15	3	62.20	8	62.09	61.00	-5	965	-0.52%
2023/09/14	0	0.00	13	59.38	59.10	-13	848	-1.53%
2023/09/13	5	58.18	7	58.59	58.50	-2	809	-0.25%
2023/09/08	1	57.80	1	57.40	57.40	0	728	0.00%
2023/09/07	0	0.00	4.2	57.02	57.40	-4.2	696	-0.60%
2023/09/04	0	54.70	0	0.00	54.40	0	614	0.00%
2023/08/28	0	52.40	0	0.00	52.50	0	589	0.00%
2023/08/14	0	0.00	3	52.17	52.00	-3	611	-0.49%
2023/08/11	0	0.00	10	52.90	53.00	-10	610	-1.64%
2023/08/10	10	52.70	0	0.00	52.90	10	610	1.64%
2023/08/02	1	52.80	0	0.00	52.70	1	612	0.16%
2023/07/28	1	53.10	0	0.00	53.30	1	624	0.16%
2023/07/25	0	0.00	1	53.10	53.10	-1	623	-0.16%
2023/07/21	0	0.00	0	53.70	53.60	0	623	0.00%
2023/07/07	3	52.70	0	0.00	52.70	3	634	0.47%
2023/07/06	10	53.40	2	53.45	53.40	8	634	1.26%
2023/07/05	6	59.10	5	59.14	59.30	1	593	0.17%
2023/06/30	2	58.65	0	0.00	58.60	2	494	0.40%
2023/06/14	2	58.40	0	0.00	58.30	2	519	0.38%
2023/06/12	0	0.00	1	58.00	57.90	-1	546	-0.18%
2023/06/08	0	0.00	1	58.00	57.90	-1	592	-0.17%
2023/06/05	1	57.90	0	0.00	57.90	1	621	0.16%
2023/05/31	0	0.00	1	57.60	57.70	-1	635	-0.16%
2023/05/23	0	0.00	1	57.50	57.20	-1	655	-0.15%
2023/05/05	0	0.00	1	57.90	57.60	-1	695	-0.14%
2023/05/04	0	0.00	1	57.40	57.20	-1	685	-0.15%
2023/04/27	0	0.00	2	57.20	57.20	-2	690	-0.29%
2023/04/25	1	56.50	0	0.00	56.30	1	687	0.15%
2023/04/24	1	57.00	0	0.00	57.20	1	678	0.15%
2023/04/21	1	56.90	0	0.00	56.80	1	672	0.15%
2023/04/20	4	57.73	0	0.00	57.60	4	656	0.61%
2023/04/19	4	58.40	0	0.00	58.10	4	650	0.62%
2023/04/18	3	59.23	0	0.00	59.00	3	634	0.47%
2023/04/17	0	0.00	1	59.60	59.50	-1	632	-0.16%
2023/04/14	2	59.60	0	0.00	59.50	2	627	0.32%
2023/04/13	2	59.70	0	0.00	59.60	2	621	0.32%
2023/04/12	2	59.65	1	59.70	59.60	1	611	0.16%
2023/04/10	1	58.90	0	0.00	58.90	1	591	0.17%
2023/03/31	1	59.40	0	0.00	59.40	1	570	0.18%
2023/03/29	0.5	59.40	0	0.00	59.40	0.5	562	0.09%
2023/03/27	0	0.00	4	59.23	59.30	-4	563	-0.71%
2023/03/23	1	59.00	0	0.00	59.30	1	588	0.17%
2023/03/22	5	59.10	1	59.20	59.10	4	614	0.65%
2023/03/21	2	59.15	9	59.30	59.10	-7	607	-1.15%
2023/03/20	2	59.30	0	0.00	58.90	2	597	0.33%
2023/03/17	1	58.10	0	0.00	59.80	1	580	0.17%
2023/03/16	2	57.30	0	0.00	57.20	2	560	0.36%
2023/03/15	0	0.00	1	58.70	57.90	-1	552	-0.18%
2023/03/14	0	0.00	1	58.20	58.30	-1	532	-0.19%
2023/03/13	1	56.90	0	0.00	58.20	1	498	0.20%
2023/03/08	1	58.70	0	0.00	58.80	1	466	0.21%
2023/03/07	3	58.03	0	0.00	58.40	3	457	0.66%
2023/03/06	1	57.90	0	0.00	57.80	1	451	0.22%
2023/03/03	1	57.90	0	0.00	57.60	1	448	0.22%
2023/02/22	0	0.00	2	56.10	56.20	-2	430	-0.47%
2023/02/17	3	56.70	2	56.55	56.40	1	434	0.23%
2023/02/16	1	55.80	0	0.00	55.70	1	424	0.24%
2023/02/14	1	55.30	0	0.00	55.00	1	416	0.24%
2023/02/03	1	54.70	0	0.00	54.60	1	400	0.25%
2023/02/01	0	0.00	1	54.70	54.80	-1	387	-0.26%
2022/12/16	2	53.90	0	0.00	53.50	2	347	0.58%
2022/12/14	0	0.00	3	52.80	53.80	-3	312	-0.96%
2022/12/13	3	51.30	0	0.00	51.30	3	277	1.08%
2022/12/06	3	52.00	0	0.00	51.70	3	266	1.13%
2022/11/21	0	0.00	1	52.00	51.70	-1	266	-0.38%
2022/11/16	1	52.00	1	51.80	51.60	0	255	0.00%
2022/10/27	0	0.00	3	47.95	47.95	-3	233	-1.29%
2022/10/26	3	47.25	0	0.00	47.45	3	234	1.28%
2022/10/24	0	0.00	3	48.40	48.10	-3	234	-1.28%
2022/10/17	3	47.40	0	0.00	48.00	3	242	1.24%
2022/10/14	0	0.00	3	48.80	48.55	-3	241	-1.24%
2022/10/13	3	48.05	0	0.00	48.00	3	244	1.23%
2022/10/03	0	0.00	5	49.20	49.20	-5	244	-2.05%
2022/09/23	2	49.05	0	0.00	49.05	2	291	0.69%
2022/09/21	3	49.65	0	0.00	49.35	3	309	0.97%
2022/09/02	0	0.00	1	51.50	51.30	-1	329	-0.30%
2022/08/30	0	0.00	2	51.65	51.90	-2	325	-0.62%
2022/08/29	0	0.00	1	51.30	51.30	-1	322	-0.31%
2022/08/11	1	49.30	0	0.00	49.30	1	318	0.31%
2022/07/18	1	44.40	1	45.05	45.05	0	305	0.00%
2022/07/12	0	0.00	1	42.25	42.25	-1	304	-0.33%
2022/07/06	1	42.50	0	0.00	42.35	1	301	0.33%
2022/07/01	0	0.00	10	49.00	48.60	-10	282	-3.54%
2022/06/13	0	0.00	0	54.00	53.70	0	282	-0.01%
2022/06/01	7	54.79	0	0.00	54.80	7	287	2.44%
2022/05/12	0	0.00	1	53.00	52.60	-1	317	-0.32%
2022/05/09	1	53.40	0	0.00	53.00	1	327	0.31%
2022/05/05	0	0.00	3	53.90	53.90	-3	329	-0.91%
2022/04/28	10	52.20	0	0.00	52.30	10	344	2.90%
2022/04/22	0	53.80	0	0.00	53.70	0	346	0.00%
2022/04/21	0	53.90	0	0.00	53.90	0	356	0.01%
2022/04/14	2	54.00	0	0.00	54.20	2	367	0.54%
2022/04/07	0.1	53.90	0	0.00	53.00	0.1	379	0.02%
2022/03/31	0	0.00	2	54.80	54.80	-2	378	-0.53%
2022/03/28	5	54.96	2	54.60	54.70	3	378	0.79%
2022/03/25	0	0.00	1	54.70	54.60	-1	361	-0.28%
2022/03/24	2	54.90	0	0.00	54.90	2	353	0.57%
2022/03/17	0	0.00	1	53.30	53.40	-1	341	-0.29%
2022/03/08	0	0.00	1	52.20	52.00	-1	539	-0.19%
2022/02/24	0	0.00	2.1	53.57	52.80	-2.1	663	-0.31%
2022/02/15	0	0.00	3	54.40	54.10	-3	661	-0.45%
2022/02/10	2	53.70	0	0.00	53.90	2	651	0.31%
2022/02/09	0	0.00	1	53.50	53.70	-1	651	-0.15%
2022/01/14	1	53.70	1	52.80	52.80	0	652	0.00%
2022/01/06	0	0.00	3	53.50	53.50	-3	641	-0.47%
2022/01/04	0	0.00	1	54.20	54.10	-1	642	-0.16%
2021/12/17	1	52.80	0	0.00	52.20	1	651	0.15%
2021/12/14	0	0.00	1	53.20	52.70	-1	652	-0.15%
2021/12/09	0	0.00	2	54.00	54.10	-2	644	-0.31%
2021/12/07	1	54.60	0	0.00	54.60	1	630	0.16%
2021/12/06	5	56.58	1	56.00	56.70	4	597	0.67%
2021/12/03	0	0.00	3	55.87	55.50	-3	538	-0.56%
2021/12/02	1	54.50	3	55.63	55.20	-2	500	-0.39%
2021/12/01	14	55.38	9	55.08	55.30	5	470	1.06%
2021/11/29	1	51.60	0	0.00	52.00	1	358	0.28%
2021/11/09	1	51.50	0	0.00	51.50	1	409	0.24%
2021/10/20	0	0.00	1	50.00	49.95	-1	721	-0.14%
2021/10/13	1	49.30	0	0.00	49.15	1	835	0.12%
2021/10/06	2	49.58	0	0.00	49.20	2	918	0.22%
2021/10/04	3	49.87	1	49.90	49.70	2	969	0.21%
2021/10/01	2	50.75	0	0.00	50.60	2	987	0.20%
2021/09/07	0	0.00	7	50.90	50.90	-7	1,604	-0.44%
2021/08/31	1	50.80	0	0.00	51.00	1	1,616	0.06%
2021/08/17	0	0.00	1	50.10	49.95	-1	1,669	-0.06%
2021/08/12	1	52.10	0	0.00	52.00	1	1,671	0.06%
2021/08/06	1	56.90	0	0.00	56.90	1	1,746	0.06%
2021/07/27	5	59.00	0	0.00	58.70	5	2,005	0.25%
2021/07/26	3	59.70	1	59.10	59.80	2	2,035	0.10%
2021/07/23	1	58.80	1	58.80	58.90	0	2,062	0.00%
2021/07/20	0	0.00	1	57.50	57.50	-1	2,235	-0.04%
2021/07/15	0	0.00	2	59.45	58.80	-2	2,556	-0.08%
2021/07/12	1	59.50	0	58.60	58.60	1	2,682	0.04%
2021/07/09	1	59.10	0	0.00	59.10	1	2,660	0.04%
2021/07/08	0	0.00	0	58.90	58.70	0	2,660	0.00%
2021/07/07	3	59.43	1	59.11	58.60	2	2,660	0.07%
2021/07/06	1	59.29	0.6	59.00	58.40	0.4	2,634	0.01%
2021/07/05	0	0.00	7	58.46	58.50	-7	2,619	-0.27%
2021/07/02	0	0.00	2	56.90	57.40	-2	2,582	-0.08%
2021/07/01	2	58.00	1.3	58.04	57.50	0.7	2,563	0.03%
2021/06/30	5	59.13	8	57.20	60.50	-3	2,486	-0.12%
2021/06/24	0	0.00	1	55.20	55.00	-1	2,313	-0.04%
2021/06/18	8	55.80	0	0.00	55.60	8	2,331	0.34%
2021/06/17	0.2	54.80	0	0.00	55.10	0.2	2,319	0.01%
2021/06/07	1	52.40	0	0.00	52.50	1	2,554	0.04%
2021/05/27	2	52.40	0	0.00	52.30	2	2,689	0.07%
2021/05/14	2	53.20	4	51.90	51.50	-2	2,883	-0.07%
2021/05/13	3	50.90	0	0.00	51.00	3	2,841	0.11%
2021/05/12	0	0.00	2	55.10	52.30	-2	2,799	-0.07%
2021/05/11	0	0.00	133.4	56.69	55.40	-133.4	2,730	-4.89%	大賣/鉅額交易
2021/05/10	0	0.00	2	59.90	59.70	-2	2,672	-0.07%
2021/05/07	24	58.79	1	59.20	59.80	23	2,622	0.88%
2021/05/04	0	0.00	2	58.15	56.50	-2	2,515	-0.08%
2021/05/03	2.2	58.82	18	59.33	58.60	-15.8	2,463	-0.64%
2021/04/29	17	61.96	4	61.33	61.20	13	2,412	0.54%
2021/04/27	1	59.80	6	60.60	61.00	-5	2,310	-0.22%
2021/04/26	11	61.31	10	60.99	61.50	1	2,250	0.04%
2021/04/23	14	59.26	10	59.42	60.10	4	2,127	0.19%
2021/04/22	6	57.42	2	58.05	56.50	4	2,006	0.20%
2021/04/21	1	57.80	6	58.53	58.20	-5	1,903	-0.26%
2021/04/20	6	57.80	2	57.80	57.80	4	1,833	0.22%
2021/04/19	12	55.03	9	55.38	55.40	3	1,743	0.17%
2021/04/14	0	0.00	4	53.53	53.20	-4	1,812	-0.22%
2021/04/13	3	54.50	0	0.00	53.80	3	1,883	0.16%
2021/04/12	0	0.00	2	54.90	54.90	-2	2,036	-0.10%
2021/03/30	0	0.00	2	53.20	53.20	-2	2,058	-0.10%
2021/03/25	1	52.90	0	0.00	52.90	1	2,080	0.05%
2021/03/24	1	53.10	7	53.20	53.10	-6	2,077	-0.29%
2021/03/22	1	54.10	0	0.00	54.30	1	2,069	0.05%
2021/03/17	1	55.40	0	0.00	55.40	1	2,070	0.05%
2021/03/16	1	55.70	0	0.00	55.00	1	2,118	0.05%
2021/03/15	0	0.00	1	54.20	55.00	-1	2,204	-0.05%
2021/03/11	0	0.00	3	54.30	53.70	-3	2,151	-0.14%
2021/03/08	1	54.40	1	54.40	52.90	0	2,094	0.00%
2021/03/05	0	0.00	1	53.30	53.70	-1	2,071	-0.05%
2021/03/04	1	53.90	0	0.00	53.50	1	2,057	0.05%
2021/03/02	0	0.00	1	53.30	52.80	-1	2,008	-0.05%
2021/02/26	0	0.00	1	53.00	52.90	-1	1,999	-0.05%
2021/02/24	0	0.00	1	54.10	52.60	-1	2,060	-0.05%
2021/02/23	1	52.60	5	52.82	53.60	-4	2,117	-0.19%
2021/02/22	0	0.00	5	52.10	52.00	-5	2,000	-0.25%
2021/02/18	0	0.00	1	50.30	50.60	-1	1,930	-0.05%
2021/02/17	2	50.40	1	50.20	50.30	1	1,922	0.05%
2021/01/27	0	0.00	7	48.70	48.70	-7	1,894	-0.37%
2021/01/22	1	48.50	0	0.00	48.75	1	1,918	0.05%
2021/01/19	0	0.00	1	51.00	50.30	-1	1,886	-0.05%
2021/01/18	1	49.65	0	0.00	50.20	1	1,890	0.05%
2021/01/15	1	51.40	0	0.00	50.80	1	1,878	0.05%
2021/01/13	1	51.30	0	0.00	51.10	1	1,860	0.05%
2021/01/12	0	0.00	2	51.20	50.50	-2	1,847	-0.11%
2021/01/08	2	52.10	2	52.35	51.80	0	1,795	0.00%
2021/01/07	5	52.40	2	52.25	52.30	3	1,734	0.17%
2021/01/06	12	51.49	0	0.00	51.70	12	1,712	0.70%
2021/01/05	7	52.80	4	52.68	52.50	3	1,615	0.19%
2020/12/31	10	50.80	0	0.00	50.20	10	1,431	0.70%
2020/12/29	7	50.93	10	50.92	50.30	-3	1,403	-0.21%
2020/12/23	5	50.04	5	50.06	49.55	0	1,247	0.00%
2020/12/22	0	0.00	2	48.55	47.85	-2	1,210	-0.17%
2020/12/16	2	50.10	0	0.00	49.80	2	1,191	0.17%
2020/12/15	0	0.00	3	49.53	49.40	-3	1,183	-0.25%
2020/12/14	1	50.80	0	0.00	50.60	1	1,166	0.09%
2020/12/11	2	51.00	2	49.75	49.80	0	1,138	0.00%
2020/12/10	1	50.20	1	50.30	50.20	0	1,103	0.00%
2020/12/09	7	50.76	8	51.54	51.60	-1	1,035	-0.10%
2020/12/03	1	48.15	2	48.20	48.25	-1	850	-0.12%
2020/12/02	2	48.10	6	48.20	48.10	-4	834	-0.48%
2020/11/26	2	47.78	0	0.00	47.80	2	807	0.25%
2020/11/24	0	0.00	1	49.00	48.35	-1	780	-0.13%
2020/11/23	1	48.45	0	0.00	48.40	1	734	0.14%
2020/11/20	2	49.00	2	48.30	48.55	0	684	0.00%
2020/11/12	0	0.00	1	46.80	46.50	-1	609	-0.16%
2020/11/11	1	46.65	0	0.00	47.05	1	604	0.17%
2020/10/29	0	0.00	1	44.70	45.30	-1	565	-0.18%
2020/10/23	0	0.00	11	44.55	44.80	-11	558	-1.97%
2020/10/22	0	0.00	2	44.30	44.65	-2	572	-0.35%
2020/10/20	1	45.10	0	0.00	45.10	1	577	0.17%
2020/10/15	2	44.80	0	0.00	44.85	2	579	0.35%
2020/10/14	3	45.30	0	0.00	45.05	3	579	0.52%
2020/09/30	1	43.70	0	0.00	43.70	1	770	0.13%
2020/09/10	10	44.80	0	0.00	44.80	10	1,054	0.95%
2020/08/13	0	0.00	1	47.10	47.10	-1	1,440	-0.07%
2020/08/07	2	48.25	0	0.00	48.05	2	1,568	0.13%
2020/08/03	0	0.00	2	47.65	47.55	-2	1,781	-0.11%
2020/07/24	1	46.75	28	47.58	46.75	-27	1,880	-1.44%
2020/07/14	0	0.00	2	48.90	48.10	-2	1,980	-0.10%
2020/07/13	1	49.00	0	0.00	48.95	1	1,988	0.05%
2020/07/10	1	49.25	1	49.30	49.00	0	2,047	0.00%
2020/07/09	6	54.37	0	0.00	54.00	6	1,988	0.30%
2020/07/08	1	54.30	1	54.50	54.50	0	1,929	0.00%
2020/07/06	1	54.70	1	54.40	54.70	0	1,927	0.00%
2020/07/03	11	54.22	0	0.00	54.00	11	2,001	0.55%
2020/07/01	1	53.80	0	0.00	53.80	1	2,075	0.05%
2020/06/30	0	0.00	8	53.70	53.70	-8	2,074	-0.39%
2020/06/24	2	53.80	0	0.00	53.70	2	2,136	0.09%
2020/06/23	0	0.00	2	53.50	53.30	-2	2,148	-0.09%
2020/06/22	2	53.05	0	0.00	53.20	2	2,147	0.09%
2020/06/17	0	0.00	1	51.40	51.60	-1	2,160	-0.05%
2020/06/12	10	50.00	17	50.68	51.00	-7	2,275	-0.31%
2020/06/10	0	0.00	3	52.77	52.70	-3	2,313	-0.13%
2020/06/05	7	54.80	8	54.16	54.10	-1	2,400	-0.04%
2020/06/04	12	54.25	1	54.20	54.20	11	2,401	0.46%
2020/06/03	8	54.35	6	53.90	53.90	2	2,412	0.08%
2020/06/02	2	53.90	2	54.00	54.30	0	2,394	0.00%
2020/05/29	0	0.00	2	52.30	52.40	-2	2,346	-0.09%
2020/05/28	15	53.00	1	52.90	52.20	14	2,368	0.59%
2020/05/25	18	52.38	0	0.00	52.60	18	2,453	0.73%
2020/05/22	5	52.42	0	0.00	52.00	5	2,533	0.20%
2020/05/21	2	52.50	0	0.00	52.70	2	2,567	0.08%
2020/05/11	7	51.96	0	0.00	52.00	7	2,880	0.24%
2020/05/08	2	51.20	2	51.80	52.10	0	2,933	0.00%
2020/05/07	1	50.10	0	0.00	50.00	1	2,865	0.03%
2020/05/05	3	49.65	0	0.00	49.60	3	2,905	0.10%
2020/05/04	0	0.00	1	48.85	48.85	-1	2,881	-0.03%
2020/04/30	2	49.60	0	0.00	49.10	2	2,895	0.07%
2020/04/28	1	48.45	4	48.65	48.40	-3	2,893	-0.10%
2020/04/27	1	48.00	0	0.00	48.40	1	2,907	0.03%
2020/04/24	1	47.65	0	0.00	47.55	1	2,887	0.03%
2020/04/23	0	0.00	5	47.75	47.60	-5	2,884	-0.17%
2020/04/22	0	0.00	2	47.30	47.60	-2	2,886	-0.07%
2020/04/17	1	48.30	1	47.85	47.90	0	2,870	0.00%
2020/04/13	12	45.62	6	45.83	45.65	6	2,849	0.21%
2020/04/07	7	45.00	7	44.96	44.90	0	2,930	0.00%
2020/04/01	0	0.00	1	42.05	42.10	-1	2,991	-0.03%
2020/03/31	5	42.20	1	42.10	41.80	4	3,007	0.13%
2020/03/30	2	40.00	2	41.15	41.80	0	3,026	0.00%
2020/03/27	0	0.00	2	41.45	41.45	-2	3,005	-0.07%
2020/03/25	0	0.00	1	37.75	38.00	-1	3,053	-0.03%
2020/03/24	0	0.00	2	36.00	35.65	-2	3,080	-0.06%
2020/03/23	2	33.90	2	33.75	34.00	0	3,069	0.00%
2020/03/20	1	35.40	2	35.63	35.60	-1	3,066	-0.03%
2020/03/19	1	32.85	2	32.95	32.85	-1	3,032	-0.03%
2020/03/18	0	0.00	1	37.50	36.50	-1	2,986	-0.03%
2020/03/17	2	38.33	0	0.00	37.30	2	2,963	0.07%
2020/03/13	4	40.50	3	41.25	41.80	1	2,913	0.03%
2020/03/12	4	45.25	0	0.00	44.95	4	2,938	0.14%
2020/03/11	3	49.05	1	49.05	47.60	2	2,914	0.07%
2020/03/10	1	49.00	0	0.00	49.00	1	2,892	0.03%
2020/03/09	2	50.05	1	49.35	49.30	1	2,871	0.03%
2020/03/06	4	51.93	0	0.00	51.90	4	2,881	0.14%
2020/03/05	1	52.90	0	0.00	53.00	1	2,868	0.03%
2020/03/04	0	0.00	2	52.20	52.60	-2	2,924	-0.07%
2020/03/03	1	53.20	1	54.50	53.10	0	2,928	0.00%
2020/03/02	2	52.80	8	52.96	53.20	-6	2,975	-0.20%
2020/02/27	6	52.80	2	53.70	52.40	4	2,950	0.14%
2020/02/26	2	53.70	3	54.53	53.70	-1	2,904	-0.03%
2020/02/25	12	55.43	13	55.71	54.50	-1	2,847	-0.04%
2020/02/24	11	54.98	15	55.17	55.50	-4	2,752	-0.15%
2020/02/21	1	55.20	5	55.04	54.70	-4	2,694	-0.15%
2020/02/20	0	0.00	2	55.00	54.60	-2	2,637	-0.08%
2020/02/18	22	55.49	22	55.39	53.70	0	2,525	0.00%
2020/02/17	1	53.50	2	53.90	54.20	-1	2,425	-0.04%
2020/02/14	4	53.85	7	53.80	54.30	-3	2,397	-0.13%
2020/02/13	2	52.60	2	52.70	52.60	0	2,278	0.00%
2020/02/12	4	52.73	2	52.85	53.00	2	2,250	0.09%
2020/02/11	5	50.45	9	50.73	52.20	-4	2,212	-0.18%
2020/02/06	5	50.16	1	50.50	50.00	4	2,101	0.19%
2020/02/05	0	0.00	5	48.45	47.90	-5	2,054	-0.24%
2020/02/04	1	48.90	2	48.15	48.75	-1	2,041	-0.05%
2020/02/03	0	0.00	2	47.20	47.70	-2	2,032	-0.10%
2020/01/30	2	47.50	2	47.68	46.75	0	2,010	0.00%
2020/01/14	1	51.50	0	0.00	51.60	1	1,992	0.05%
2020/01/08	4	50.60	2	50.50	50.50	2	2,026	0.10%
2020/01/03	4	54.38	9	53.76	53.40	-5	1,944	-0.26%
2019/12/31	2	53.15	0	0.00	53.10	2	1,778	0.11%
2019/12/30	8	53.63	1	54.00	53.90	7	1,770	0.40%
2019/12/27	0	0.00	5	52.14	52.60	-5	1,636	-0.31%
2019/12/26	4	51.80	1	51.90	51.80	3	1,631	0.18%
2019/12/25	1	52.40	0	0.00	52.70	1	1,671	0.06%
2019/12/23	4	51.50	0	0.00	52.30	4	1,631	0.25%
2019/12/20	18	52.03	36	52.17	51.70	-18	1,617	-1.11%
2019/12/19	43	51.34	24	51.38	51.20	19	1,545	1.23%
2019/12/11	0	0.00	1	51.20	51.00	-1	1,574	-0.06%
2019/12/09	1	52.70	1	52.90	52.00	0	1,610	0.00%
2019/12/06	0	0.00	2	51.30	51.90	-2	1,520	-0.13%
2019/12/04	1	51.30	0	0.00	51.20	1	1,506	0.07%
2019/12/03	1	52.20	5	51.60	51.40	-4	1,499	-0.27%
2019/11/29	0	0.00	0.1	51.40	51.60	-0.1	1,442	0.00%
2019/11/27	1	51.40	2	50.90	51.40	-1	1,439	-0.07%
2019/11/19	1.4	49.47	0	0.00	49.40	1.4	1,460	0.10%
2019/11/13	5	50.40	0	0.00	49.95	5	1,460	0.34%
2019/11/07	0	0.00	1	48.10	47.75	-1	1,392	-0.07%
2019/11/06	0	0.00	1	49.15	48.70	-1	1,393	-0.07%
2019/11/05	0	0.00	4	48.36	48.50	-4	1,413	-0.28%
2019/11/01	1	48.25	2	47.95	48.45	-1	1,460	-0.07%
2019/10/31	1	49.20	10	49.20	48.50	-9	1,480	-0.61%
2019/10/29	1	49.95	0	0.00	49.55	1	1,489	0.07%
2019/10/28	1	50.70	0	0.00	50.70	1	1,496	0.07%
2019/10/23	0	0.00	1.4	51.09	50.80	-1.4	1,473	-0.09%
2019/10/22	3	50.90	0	0.00	50.90	3	1,476	0.20%
2019/10/21	1	51.80	1	51.40	51.30	0	1,479	0.00%
2019/10/18	7	51.59	0	0.00	51.00	7	1,467	0.48%
2019/10/16	1	50.50	0	0.00	50.10	1	1,436	0.07%
2019/10/09	0	0.00	1	49.85	50.00	-1	1,417	-0.07%
2019/10/08	0	0.00	2	49.95	49.85	-2	1,415	-0.14%
2019/10/04	7	50.89	0	0.00	51.00	7	1,431	0.49%
2019/10/02	1	50.50	1	50.30	50.50	0	1,550	0.00%
2019/10/01	1	50.80	2	50.60	50.40	-1	1,711	-0.06%
2019/09/26	0	0.00	6	49.40	49.45	-6	1,733	-0.35%
2019/09/19	5.4	50.38	1	51.00	50.10	4.4	1,691	0.26%
2019/09/18	0	0.00	1	50.90	50.60	-1	1,701	-0.06%
2019/09/17	4	50.88	0	0.00	50.60	4	1,714	0.23%
2019/09/16	0	0.00	1	49.65	49.75	-1	1,720	-0.06%
2019/09/12	1	50.20	0	0.00	49.95	1	1,737	0.06%
2019/09/11	1	49.40	9	49.28	49.40	-8	1,713	-0.47%
2019/09/09	0.3	48.40	1	48.55	48.55	-0.7	1,691	-0.04%
2019/09/06	0	0.00	4	48.33	48.30	-4	1,685	-0.24%
2019/09/05	5	48.15	5	48.35	48.20	0	1,676	0.00%
2019/09/04	0.3	48.00	2	47.90	48.00	-1.7	1,670	-0.10%
2019/09/03	0	47.80	0	0.00	47.80	0	1,671	0.00%
2019/09/02	0	0.00	6	48.43	48.35	-6	1,662	-0.36%
2019/08/30	1	48.70	2	48.70	47.50	-1	1,648	-0.06%
2019/08/28	1	47.25	5	47.35	47.40	-4	1,555	-0.26%
2019/08/26	6	44.86	0	0.00	44.90	6	1,502	0.40%
2019/08/23	0	0.00	8	44.19	44.15	-8	1,483	-0.54%
2019/08/22	3	43.85	0	0.00	43.70	3	1,482	0.20%
2019/08/16	5	43.50	0	0.00	43.80	5	1,479	0.34%
2019/08/13	0	0.00	3	44.35	44.35	-3	1,469	-0.20%
2019/08/12	2	43.70	8	44.34	45.25	-6	1,469	-0.41%
2019/08/08	1	43.80	0	0.00	43.75	1	1,459	0.07%
2019/08/07	5	43.25	0	0.00	43.05	5	1,459	0.34%
2019/08/06	2	43.00	1	43.00	44.85	1	1,454	0.07%
2019/08/05	2	46.25	0	0.00	45.00	2	1,455	0.14%
2019/08/02	9	47.86	0	0.00	47.05	9	1,448	0.62%
2019/08/01	0	0.00	1	48.85	48.85	-1	1,449	-0.07%
2019/07/31	1	49.80	0	0.00	49.70	1	1,440	0.07%
2019/07/24	6	50.22	1	50.20	50.10	5	1,415	0.35%
2019/07/22	1	50.20	3	49.80	49.60	-2	1,445	-0.14%
2019/07/18	1	51.10	1	50.50	50.00	0	1,438	0.00%
2019/07/11	1	52.10	3	52.10	51.60	-2	1,529	-0.13%
2019/07/09	1	53.20	1	52.60	52.20	0	1,521	0.00%
2019/07/08	2	53.90	9	54.12	53.80	-7	1,504	-0.47%
2019/07/05	19	60.05	18	60.05	60.30	1	1,450	0.07%
2019/07/04	1	59.40	2	59.45	59.60	-1	1,338	-0.07%
2019/07/03	9	58.72	0	0.00	58.70	9	1,374	0.65%
2019/07/01	0	0.00	2	58.30	58.40	-2	1,420	-0.14%
2019/06/27	0	0.00	2	57.50	57.40	-2	1,449	-0.14%
2019/06/25	1	57.10	0	0.00	56.80	1	1,503	0.07%
2019/06/24	0	0.00	2	57.40	57.60	-2	1,561	-0.13%
2019/06/20	1	56.10	1	56.00	55.90	0	1,630	0.00%
2019/06/19	0	0.00	2	54.90	55.10	-2	1,651	-0.12%
2019/06/18	0	0.00	4	54.38	54.40	-4	1,679	-0.24%
2019/06/17	1	54.20	1	54.80	54.80	0	1,697	0.00%
2019/06/13	2	53.30	0	0.00	53.20	2	1,708	0.12%
2019/06/10	5	52.86	0	0.00	52.80	5	1,744	0.29%
2019/06/06	0	0.00	5	52.80	52.40	-5	1,762	-0.28%
2019/05/31	0	0.00	1	53.40	53.50	-1	1,812	-0.06%
2019/05/30	1	53.30	0	0.00	53.30	1	1,819	0.05%
2019/05/29	2	52.80	0	0.00	52.70	2	1,829	0.11%
2019/05/27	0.2	52.60	0	0.00	52.40	0.2	1,916	0.01%
2019/05/24	2	52.60	0	0.00	52.00	2	1,948	0.10%
2019/05/14	1	52.50	0	0.00	52.50	1	2,452	0.04%
2019/05/10	1	54.90	1	55.50	55.00	0	2,471	0.00%
2019/05/06	2	57.25	0	0.00	57.10	2	2,463	0.08%
2019/05/03	0	0.00	1	58.20	58.00	-1	2,447	-0.04%
2019/04/30	1	57.70	0	0.00	58.10	1	2,447	0.04%
2019/04/29	0.5	57.70	1	58.40	57.60	-0.5	2,456	-0.02%
2019/04/26	1	58.30	1	58.60	58.30	0	2,433	0.00%
2019/04/25	2.3	58.60	3	58.63	58.60	-0.7	2,436	-0.03%
2019/04/24	0	0.00	2	58.90	58.80	-2	2,440	-0.08%
2019/04/19	1	59.40	0	0.00	59.40	1	2,472	0.04%
2019/04/18	2	60.80	0	0.00	59.60	2	2,500	0.08%
2019/04/17	4	60.75	0	0.00	60.60	4	2,526	0.16%
2019/04/15	0	0.00	2	59.30	59.20	-2	2,462	-0.08%
2019/04/12	0	0.00	3.1	58.67	59.00	-3.1	2,484	-0.12%
2019/04/11	1	59.70	0	0.00	58.70	1	2,480	0.04%
2019/04/10	2	59.30	0	0.00	59.30	2	2,428	0.08%
2019/04/09	8	60.58	15	60.69	60.60	-7	2,371	-0.30%
2019/04/03	3	59.20	0	0.00	59.00	3	2,251	0.13%
2019/04/02	1	58.10	1	58.10	58.40	0	2,207	0.00%
2019/04/01	4.1	58.51	0	0.00	58.10	4.1	2,198	0.19%
2019/03/29	3	58.70	0	0.00	58.60	3	2,161	0.14%
2019/03/27	5	58.74	1.1	58.53	58.80	3.9	2,160	0.18%
2019/03/26	7.3	58.08	4	57.90	58.30	3.3	2,101	0.16%
2019/03/25	1	56.20	3	55.87	55.90	-2	2,016	-0.10%
2019/03/22	1	57.80	0	0.00	56.80	1	2,021	0.05%
2019/03/21	0	0.00	2	56.75	57.10	-2	2,008	-0.10%
2019/03/19	4	55.45	0	0.00	55.40	4	2,080	0.19%
2019/03/12	1	55.40	0.6	55.00	55.00	0.4	2,403	0.02%
2019/03/08	2	54.80	0	0.00	54.40	2	2,785	0.07%
2019/03/07	3	55.30	5	54.84	54.80	-2	2,860	-0.07%
2019/03/04	2	55.35	7	55.74	55.90	-5	3,084	-0.16%
2019/02/27	5	55.10	0	0.00	55.10	5	3,098	0.16%
2019/02/26	5	57.30	5	57.80	56.90	0	3,068	0.00%
2019/02/25	3	57.70	0	0.00	57.40	3	3,095	0.10%
2019/02/22	17	58.12	3	58.67	57.50	14	3,106	0.45%
2019/02/21	1	57.00	11	57.71	57.80	-10	3,052	-0.33%
2019/02/20	5	56.70	0	0.00	56.50	5	3,038	0.16%
2019/02/19	0	0.00	7	55.79	56.00	-7	3,141	-0.22%
2019/02/18	1	55.60	2	55.70	55.60	-1	3,151	-0.03%
2019/02/15	13	55.58	4	54.80	54.80	9	3,167	0.28%
2019/02/14	5	55.80	0	0.00	55.90	5	3,192	0.16%
2019/02/13	11	56.69	5	56.56	56.80	6	3,200	0.19%
2019/02/12	2	54.70	2	54.50	54.60	0	3,108	0.00%
2019/02/11	0	0.00	1	53.00	53.40	-1	3,138	-0.03%
2019/01/30	4	52.70	0	0.00	52.70	4	3,250	0.12%
2019/01/29	0	0.00	5	52.90	53.00	-5	3,320	-0.15%
2019/01/28	3	53.37	0	0.00	52.80	3	3,383	0.09%
2019/01/25	2	53.15	0	0.00	53.00	2	3,662	0.05%
2019/01/23	1	52.20	0	0.00	52.10	1	3,958	0.03%
2019/01/22	0	0.00	1	52.80	52.30	-1	4,033	-0.02%
2019/01/21	1	53.40	0	0.00	52.70	1	4,099	0.02%
2019/01/18	0	0.00	5	52.80	52.70	-5	4,159	-0.12%
2019/01/16	0	0.00	5	52.50	52.50	-5	4,318	-0.12%
2019/01/15	2	52.20	0	0.00	52.00	2	4,364	0.05%
2019/01/14	5	51.20	0	0.00	51.30	5	4,389	0.11%
2019/01/11	10	52.50	0	0.00	51.80	10	4,471	0.22%
2019/01/10	5	52.30	6	52.80	52.30	-1	4,477	-0.02%
2019/01/09	0	0.00	3	54.23	53.60	-3	4,494	-0.07%
2019/01/07	3	52.07	4.3	52.49	52.30	-1.3	4,606	-0.03%
2019/01/04	10	49.77	10	50.35	50.50	0	4,730	0.00%
2019/01/03	1	52.80	0	0.00	51.30	1	4,826	0.02%
2018/12/27	5	53.60	5	54.10	53.00	0	5,177	0.00%
2018/12/25	5	53.00	0	0.00	53.10	5	5,230	0.10%
2018/12/24	0	0.00	6	53.78	54.40	-6	5,259	-0.11%
2018/12/22	5	53.30	0	0.00	53.20	5	5,287	0.09%
2018/12/21	5	53.30	5	53.90	53.90	0	5,372	0.00%
2018/12/20	6	54.72	2	54.50	53.40	4	5,411	0.07%
2018/12/19	5	55.32	0	0.00	55.00	5	5,432	0.09%
2018/12/17	0	0.00	10	56.10	55.40	-10	5,496	-0.18%
2018/12/14	10	55.30	0	0.00	55.40	10	5,569	0.18%
2018/12/13	7	55.89	15	56.47	55.90	-8	5,612	-0.14%
2018/12/12	1	57.00	1	57.00	56.70	0	5,638	0.00%
2018/12/11	5	55.00	5	55.60	55.00	0	5,616	0.00%
2018/12/10	3	55.43	0	0.00	55.60	3	5,704	0.05%
2018/12/07	0	0.00	7	56.96	57.00	-7	5,715	-0.12%
2018/12/06	5	55.20	1	57.80	55.90	4	5,769	0.07%
2018/12/05	2	58.80	0	0.00	59.10	2	5,686	0.04%
2018/12/04	32	61.11	6	60.75	60.10	26	5,716	0.45%
2018/12/03	3	61.23	3	61.37	61.40	0	5,670	0.00%
2018/11/30	0	0.00	17	55.68	55.90	-17	5,484	-0.31%
2018/11/29	7	55.47	11	55.09	54.10	-4	5,439	-0.07%
2018/11/28	5	55.40	10	55.40	54.60	-5	5,432	-0.09%
2018/11/27	0	0.00	1	53.30	53.30	-1	5,418	-0.02%
2018/11/26	5	52.30	0	0.00	52.20	5	5,449	0.09%
2018/11/23	5	52.10	0	0.00	51.60	5	5,541	0.09%
2018/11/22	5	53.00	0	0.00	52.00	5	5,623	0.09%
2018/11/21	20	53.00	0	0.00	53.00	20	5,673	0.35%
2018/11/20	0	0.00	1	52.60	52.40	-1	5,798	-0.02%
2018/11/16	4	53.43	5	53.68	52.30	-1	5,851	-0.02%
2018/11/15	5	51.80	5	52.20	52.10	0	5,729	0.00%
2018/11/13	0	0.00	7	50.97	52.00	-7	5,773	-0.12%
2018/11/12	6	51.80	6	51.60	51.80	0	5,901	0.00%
2018/11/09	0	0.00	12	51.70	52.50	-12	6,046	-0.20%
2018/11/08	3	51.87	4	51.88	50.50	-1	6,077	-0.02%
2018/11/07	0	51.00	40	49.71	51.20	-40	6,133	-0.65%
2018/11/06	1	49.80	2	49.90	48.80	-1	6,293	-0.02%
2018/11/05	5	51.00	4	51.50	50.90	1	6,329	0.02%
2018/11/02	45	52.26	20	52.63	50.70	25	6,343	0.39%
2018/11/01	60	50.75	54	50.73	50.60	6	6,151	0.10%
2018/10/31	5	47.95	7	48.35	47.95	-2	6,046	-0.03%
2018/10/30	10	46.30	0	0.00	45.55	10	6,003	0.17%
2018/10/29	5	47.65	6	48.21	47.70	-1	6,061	-0.02%
2018/10/26	2	46.95	8	47.14	46.95	-6	6,170	-0.10%
2018/10/25	2	47.40	2	47.80	46.35	0	6,150	0.00%
2018/10/24	6	50.27	4	51.00	50.00	2	6,195	0.03%
2018/10/23	14	51.59	2	51.20	50.60	12	6,234	0.19%
2018/10/22	0	0.00	5	52.00	52.90	-5	6,218	-0.08%
2018/10/19	6	50.38	7	50.89	51.50	-1	6,228	-0.02%
2018/10/18	8	53.33	0	0.00	53.00	8	6,193	0.13%
2018/10/17	5	54.20	0	0.00	53.30	5	6,244	0.08%
2018/10/16	6	53.68	7	53.97	53.50	-1	6,289	-0.02%
2018/10/15	7	54.04	7	54.79	53.10	0	6,343	0.00%
2018/10/12	2	51.60	7	52.71	53.40	-5	6,315	-0.08%
2018/10/11	22	50.60	15	51.70	50.40	7	6,322	0.11%
2018/10/09	1	54.60	13	55.27	56.00	-12	6,321	-0.19%
2018/10/08	14	53.74	26	53.77	54.60	-12	6,297	-0.19%
2018/10/05	5	54.50	2	54.00	53.40	3	6,270	0.05%
2018/10/04	6	60.17	0	0.00	58.40	6	6,226	0.10%
2018/10/03	5	60.70	5	61.30	59.90	0	6,376	0.00%
2018/10/02	3	61.40	4	61.90	61.10	-1	6,552	-0.02%
2018/10/01	2	61.30	6	61.22	61.20	-4	6,768	-0.06%
2018/09/28	5	60.42	5	61.00	60.50	0	7,048	0.00%
2018/09/27	5	61.30	0	0.00	60.00	5	7,545	0.07%
2018/09/26	9	62.51	0	0.00	62.10	9	7,766	0.12%
2018/09/25	12	64.31	5	63.80	63.60	7	8,248	0.08%
2018/09/21	0	0.00	8	62.90	63.80	-8	8,413	-0.10%
2018/09/20	1	62.50	5	62.00	61.90	-4	8,557	-0.05%
2018/09/19	7	64.60	0.2	63.20	63.10	6.8	8,571	0.08%
2018/09/18	5	66.10	1	64.90	64.60	4	8,656	0.05%
2018/09/17	8	67.30	8	67.90	67.10	0	8,659	0.00%
2018/09/14	16	66.58	17.2	66.81	67.30	-1.2	8,694	-0.01%
2018/09/13	0	0.00	1	65.00	65.00	-1	8,758	-0.01%
2018/09/12	20	65.98	15	66.23	66.00	5	8,844	0.06%
2018/09/11	6	68.25	0	0.00	68.20	6	8,965	0.07%
2018/09/10	1	69.00	7	68.99	68.10	-6	9,031	-0.07%
2018/09/07	9	69.39	3	68.43	68.00	6	9,167	0.07%
2018/09/06	6	71.57	10	72.45	71.70	-4	9,248	-0.04%
2018/09/05	7	72.59	2	73.10	71.70	5	9,268	0.05%
2018/09/04	5	70.60	6	72.32	72.50	-1	9,285	-0.01%
2018/09/03	7	70.83	6	70.88	71.20	1	9,265	0.01%
2018/08/31	7	73.97	6	74.67	75.40	1	9,226	0.01%
2018/08/30	2	74.90	16	73.39	74.90	-14	9,226	-0.15%
2018/08/29	0	0.00	15	73.58	73.30	-15	9,223	-0.16%
2018/08/28	3	71.87	1	72.40	72.60	2	9,173	0.02%
2018/08/27	1	72.50	6	72.27	72.30	-5	9,107	-0.05%
2018/08/24	5	67.60	1	67.50	67.40	4	8,980	0.04%
2018/08/23	2	68.10	2	67.50	67.90	0	9,020	0.00%
2018/08/22	1	70.70	1	70.60	70.10	0	9,158	0.00%
2018/08/21	1	70.70	0	0.00	70.60	1	9,336	0.01%
2018/08/20	0	0.00	7	71.03	71.40	-7	9,777	-0.07%
2018/08/17	8	71.33	3	72.07	69.70	5	10,266	0.05%
2018/08/16	30	72.67	11	72.35	72.60	19	10,553	0.18%
2018/08/15	21	68.09	13	68.30	69.10	8	10,890	0.07%
2018/08/14	6	68.70	15	67.40	68.70	-9	11,362	-0.08%
2018/08/13	16.1	67.50	15	64.87	65.00	1.1	11,680	0.01%
2018/08/10	6	70.73	8	71.14	69.60	-2	11,934	-0.02%
2018/08/09	13	70.28	8	70.75	70.30	5	12,220	0.04%
2018/08/08	12	71.08	1	70.50	70.50	11	12,542	0.09%
2018/08/07	3	71.90	17	71.72	72.90	-14	13,355	-0.10%
2018/08/06	9	71.43	2	71.20	70.50	7	13,853	0.05%
2018/08/03	1	71.10	1	70.20	72.50	0	14,284	0.00%
2018/08/02	4	70.93	1	71.40	70.50	3	14,559	0.02%
2018/08/01	11	76.77	6	77.10	75.90	5	14,978	0.03%
2018/07/31	0	0.00	2	74.00	76.30	-2	15,445	-0.01%
2018/07/30	5	84.40	0	0.00	82.10	5	15,655	0.03%
2018/07/27	6	88.55	4	89.70	88.90	2	15,683	0.01%
2018/07/26	6	88.33	2	89.25	87.90	4	15,758	0.03%
2018/07/25	5	87.10	5	88.20	88.50	0	15,844	0.00%
2018/07/24	0	0.00	2	86.30	87.00	-2	15,939	-0.01%
2018/07/23	1	84.70	5	84.00	85.00	-4	16,132	-0.02%
2018/07/20	6	85.12	1	86.80	82.60	5	16,223	0.03%
2018/07/19	10	86.50	10	85.10	87.30	0	16,316	0.00%
2018/07/18	3	88.27	9	86.30	86.20	-6	16,565	-0.04%
2018/07/17	7	91.17	3	89.33	88.90	4	16,767	0.02%
2018/07/16	6	92.25	6	92.95	91.90	0	16,829	0.00%
2018/07/13	0	0.00	3	94.27	92.20	-3	17,138	-0.02%
2018/07/12	1	92.40	6	93.03	93.90	-5	17,219	-0.03%
2018/07/11	11	92.35	6	93.08	91.00	5	17,423	0.03%
2018/07/10	14	96.91	14.1	97.12	95.80	-0.1	17,435	0.00%
2018/07/09	11	96.14	10	96.58	95.10	1	17,331	0.01%
2018/07/06	21	94.06	39	94.47	94.80	-18	17,181	-0.10%
2018/07/05	32	101.18	28	100.74	95.20	4	17,014	0.02%
2018/07/04	23	97.81	17	98.63	98.30	6	16,627	0.04%
2018/07/03	28	96.87	17	97.43	96.40	11	16,429	0.07%
2018/07/02	1	92.70	2	93.70	93.10	-1	15,966	-0.01%
2018/06/29	31	93.28	32	93.43	91.80	-1	15,835	-0.01%
2018/06/27	2	91.10	0	0.00	87.80	2	15,684	0.01%
2018/06/26	10	89.00	5.1	85.08	89.00	4.9	15,575	0.03%
2018/06/25	6	85.60	0	0.00	85.60	6	15,552	0.04%
2018/06/22	8	89.64	4	89.23	88.10	4	15,578	0.03%
2018/06/21	9	88.22	7	89.01	89.20	2	15,483	0.01%
2018/06/20	9	84.01	26	86.24	85.20	-17	15,489	-0.11%
2018/06/15	16	87.72	10	88.64	87.80	6	15,548	0.04%
2018/06/14	8	92.11	0	0.00	91.30	8	15,445	0.05%
2018/06/13	1	92.90	0	0.00	93.90	1	15,302	0.01%
2018/06/12	5	94.10	16	95.41	94.10	-11	15,377	-0.07%
2018/06/11	59	96.04	0	0.00	95.90	59	15,414	0.38%
2018/06/08	0.1	93.70	1	94.60	93.70	-0.9	15,643	-0.01%
2018/06/07	1	98.00	0	0.00	97.70	1	15,673	0.01%
2018/06/06	11	99.50	2	99.80	98.00	9	15,852	0.06%
2018/06/05	0.1	94.30	2	91.50	94.30	-1.9	15,948	-0.01%
2018/06/04	1	94.90	11	94.67	94.50	-10	16,133	-0.06%
2018/06/01	0	0.00	1	92.30	94.50	-1	16,607	-0.01%
2018/05/31	2	94.25	0	0.00	94.00	2	17,080	0.01%
2018/05/30	7	98.90	7	97.24	99.70	0	17,127	0.00%
2018/05/29	9	100.49	12	99.17	99.60	-3	16,957	-0.02%
2018/05/28	119	99.75	117	99.97	102.00	2	16,643	0.01%	大買/大賣/
2018/05/25	126	96.63	119.4	96.65	96.50	6.6	16,179	0.04%	大買/大賣/
2018/05/24	133	94.24	121	94.47	93.50	12	15,659	0.08%	大買/大賣/
2018/05/23	29	90.07	31	90.66	91.30	-2	15,428	-0.01%
2018/05/22	85	95.46	90	95.46	95.90	-5	14,984	-0.03%
2018/05/21	89	87.66	87	88.11	89.60	2	14,423	0.01%
2018/05/18	115	82.45	119	82.32	81.70	-4	13,984	-0.03%	大買/大賣/
2018/05/17	45	79.90	50	81.08	79.10	-5	13,578	-0.04%
2018/05/16	31	84.06	30	83.19	85.90	1	13,246	0.01%
2018/05/15	27	85.79	22	85.69	85.10	5	12,870	0.04%
2018/05/14	34	81.19	33	80.97	81.80	1	12,017	0.01%
2018/05/11	78	79.78	71	78.18	75.80	7	11,466	0.06%
2018/05/10	37	80.07	16	80.39	79.10	21	11,006	0.19%
2018/05/09	28	80.18	92	81.53	78.50	-64	10,666	-0.60%
2018/05/08	35	77.85	76	78.04	77.50	-41	10,115	-0.41%
2018/05/07	21	74.63	22	75.31	77.80	-1	9,597	-0.01%
2018/05/04	58	71.86	1	72.60	70.80	57	9,243	0.62%
2018/05/03	15	69.08	14	69.18	69.60	1	9,098	0.01%
2018/05/02	2	73.00	1	72.70	71.30	1	8,983	0.01%
2018/04/30	6	72.38	4	71.68	71.80	2	8,844	0.02%
2018/04/27	19	72.32	18	72.29	74.00	1	8,709	0.01%
2018/04/26	3	72.13	3	67.90	68.60	0	8,446	0.00%
2018/04/25	6	71.57	0	0.00	70.90	6	8,256	0.07%
2018/04/24	15	73.41	14	74.76	72.50	1	8,042	0.01%
2018/04/23	31	80.56	28	80.33	80.00	3	7,727	0.04%
2018/04/20	9	76.43	15	77.17	76.50	-6	7,371	-0.08%
2018/04/19	93	78.50	96	78.74	75.60	-3	7,196	-0.04%
2018/04/18	63	71.13	60	70.98	74.90	3	6,813	0.04%
2018/04/17	11	70.99	10	71.64	68.10	1	6,720	0.01%
2018/04/16	78	66.52	79	66.78	68.70	-1	6,432	-0.02%
2018/04/13	2	62.25	1	62.20	62.50	1	6,243	0.02%
2018/04/12	0	0.00	1	60.50	60.60	-1	6,187	-0.02%
2018/04/11	4	59.83	3	58.93	59.00	1	6,129	0.02%
2018/04/10	56	58.51	56	58.99	58.60	0	6,043	0.00%
2018/03/30	2	53.10	2	53.25	51.90	0	6,092	0.00%
2018/03/27	1	53.40	1	52.40	52.40	0	5,911	0.00%
2018/03/26	10	53.58	13	53.16	52.40	-3	5,826	-0.05%
2018/03/23	3	52.57	2	52.90	51.80	1	5,762	0.02%
2018/03/22	3	53.27	2	53.10	52.90	1	5,644	0.02%
2018/03/21	1	49.55	0	0.00	50.50	1	5,387	0.02%
2018/03/20	6	49.74	6	49.61	48.70	0	5,265	0.00%
2018/03/19	0	0.00	1	48.70	48.90	-1	5,138	-0.02%
2018/03/16	1	49.15	3	49.18	48.80	-2	5,075	-0.04%
2018/03/14	2	48.63	4	49.66	48.60	-2	4,850	-0.04%
2018/03/12	30	48.41	8	48.81	47.40	22	4,467	0.49%
2018/03/08	25	45.64	5	46.40	45.90	20	4,074	0.49%
2018/03/07	16	46.27	22	46.34	45.50	-6	3,858	-0.16%
2018/03/06	43	43.55	62	44.03	43.70	-19	3,374	-0.56%
2018/03/05	36	41.03	6	40.64	40.75	30	2,885	1.04%
2018/02/26	0	0.00	1	38.90	38.75	-1	2,890	-0.03%
2018/02/23	6	41.79	10	41.04	39.25	-4	2,857	-0.14%
2018/02/22	7	40.06	0	0.00	40.10	7	2,660	0.26%
2018/02/08	1	39.70	0	0.00	37.70	1	2,741	0.04%
2018/02/02	0	0.00	2	38.85	39.20	-2	2,606	-0.08%
2018/01/31	0	0.00	4	37.95	37.90	-4	2,481	-0.16%
2018/01/23	2	37.50	0	0.00	36.95	2	2,404	0.08%
2018/01/16	2	37.15	0	0.00	37.25	2	2,320	0.09%
2018/01/11	5	38.12	4	38.39	37.40	1	2,274	0.04%
2018/01/10	1	37.25	0	0.00	36.60	1	2,179	0.05%
2018/01/09	1	37.65	0	0.00	37.30	1	2,152	0.05%
2018/01/04	0	0.00	1	39.50	39.75	-1	2,004	-0.05%
2018/01/03	17	40.12	15	39.35	39.00	2	1,931	0.10%
2018/01/02	1	37.70	5	38.12	39.05	-4	1,675	-0.24%