光環 (3234)-富邦-左營券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
49.40
漲跌
▲4.45
漲幅
+9.90%
成交量
12,701張
產業
上櫃通信網路類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	18	47.11	6.1	49.11	49.40	11.9	3,303	0.36%
2024/04/26	1	44.80	2	44.95	44.95	-1	3,095	-0.03%
2024/04/25	0	0.00	4	40.90	40.90	-4	2,951	-0.14%
2024/04/24	2	37.30	6	37.42	37.20	-4	2,831	-0.14%
2024/04/22	6	34.63	0	0.00	34.30	6	2,814	0.21%
2024/04/15	22	37.39	1	36.60	36.90	21	2,774	0.76%
2024/04/11	0.1	36.40	0	0.00	36.40	0.1	2,768	0.00%
2024/04/08	0	0.00	1	39.10	38.30	-1	2,729	-0.04%
2024/04/03	1.1	38.74	1	39.10	38.70	0.1	2,714	0.00%
2024/04/02	1	38.40	4	39.84	40.50	-3	2,682	-0.11%
2024/04/01	3	39.22	0	0.00	38.70	3	2,635	0.11%
2024/03/26	2	37.90	0	38.90	37.70	2	2,551	0.08%
2024/03/25	3	38.10	0	0.00	38.25	3	2,518	0.12%
2024/03/21	0	0.00	1	37.40	37.25	-1	2,523	-0.04%
2024/03/19	0	0.00	1	38.65	38.90	-1	2,508	-0.04%
2024/03/18	1	38.25	0	0.00	39.75	1	2,516	0.04%
2024/03/15	0	0.00	5	38.25	38.25	-5	2,496	-0.20%
2024/03/14	5	39.05	6	39.00	38.85	-1	2,515	-0.04%
2024/03/13	0	38.50	1	38.50	38.50	-1	2,556	-0.04%
2024/03/12	0	0.00	1	39.85	39.90	-1	2,489	-0.04%
2024/03/11	0	36.25	0	0.00	36.30	0	2,417	0.00%
2024/03/08	0	36.05	2	35.25	34.85	-2	2,407	-0.08%
2024/03/07	1	37.05	0	0.00	36.90	1	2,369	0.04%
2024/03/05	0	0.00	2	38.80	38.00	-2	2,288	-0.09%
2024/02/29	0	0.00	1	38.40	38.15	-1	2,196	-0.05%
2024/02/27	0	0.00	13	39.47	39.30	-13	2,211	-0.59%
2024/02/26	2	39.40	1	39.10	39.80	1	2,160	0.05%
2024/02/23	5	39.13	3	41.45	40.00	2	2,100	0.10%
2024/02/22	5	39.61	1	38.65	38.85	4	1,982	0.20%
2024/02/21	11	38.99	11	39.17	39.60	0	1,835	0.00%
2024/02/20	1	35.25	1	36.45	36.00	0	1,626	0.00%
2024/02/19	2	34.60	0	0.00	36.10	2	1,540	0.13%
2024/02/16	3	34.63	3	36.90	35.10	0	1,457	0.00%
2024/02/15	3	34.50	15	31.73	33.55	-12	1,317	-0.91%
2024/02/05	0	0.00	20	34.50	34.50	-20	1,185	-1.69%
2024/02/02	0	0.00	1	31.40	31.40	-1	1,107	-0.09%
2024/01/26	1	26.55	0.3	26.75	26.55	0.7	1,070	0.06%
2024/01/25	1	27.15	0	0.00	27.10	1	1,081	0.09%
2024/01/24	0	0.00	0.3	27.40	27.60	-0.3	1,094	-0.03%
2023/12/26	5	27.85	0	0.00	28.15	5	2,205	0.23%
2023/12/21	1	28.05	0	0.00	28.10	1	2,235	0.04%
2023/12/18	0	0.00	10	28.60	28.20	-10	2,218	-0.45%
2023/12/15	2	29.65	0	0.00	29.20	2	2,201	0.09%
2023/12/14	0	0.00	43	29.56	29.90	-43	2,196	-1.96%
2023/12/13	13.3	30.87	2	31.50	30.25	11.3	2,187	0.52%
2023/12/08	40	31.04	4	29.41	31.00	36	2,115	1.70%
2023/12/07	0	0.00	1	29.40	28.85	-1	2,046	-0.05%
2023/12/06	1	27.60	1	28.10	28.55	0	2,026	0.00%
2023/12/05	1	27.80	0	0.00	27.55	1	2,009	0.05%
2023/11/28	2	28.40	0	0.00	28.45	2	2,036	0.10%
2023/11/24	2	30.78	0	0.00	30.15	2	2,022	0.10%
2023/11/14	0	0.00	2	28.55	28.30	-2	2,031	-0.10%
2023/11/06	5	29.50	0	0.00	28.70	5	1,989	0.25%
2023/10/31	0	30.55	0	0.00	28.65	0	1,957	0.00%
2023/10/24	0	0.00	10	28.30	30.50	-10	1,972	-0.51%
2023/10/19	0	0.00	1	28.65	28.50	-1	1,958	-0.05%
2023/10/18	1	29.50	0	0.00	29.95	1	1,957	0.05%
2023/10/17	5	28.90	5	28.24	27.50	0	1,918	0.00%
2023/10/16	6	32.42	1	30.00	30.00	5	1,857	0.27%
2023/10/13	1	34.30	1	33.40	33.30	0	1,871	0.00%
2023/10/12	1	34.10	2	34.00	33.95	-1	1,908	-0.05%
2023/10/11	5	34.36	5	33.60	34.30	0	1,928	0.00%
2023/10/06	1	31.50	8	34.30	34.30	-7	1,931	-0.36%
2023/10/05	0	0.00	5.9	31.28	31.20	-5.9	1,918	-0.31%
2023/10/04	5	30.65	1	32.10	31.95	4	1,954	0.20%
2023/10/03	0	0.00	7	32.03	32.75	-7	1,938	-0.36%
2023/10/02	21	29.82	0.5	29.85	29.85	20.5	1,797	1.14%
2023/09/18	0	0.00	1	26.50	26.25	-1	1,726	-0.06%
2023/09/15	0	0.00	1	26.00	26.50	-1	1,734	-0.06%
2023/09/14	0	0.00	5	25.22	25.90	-5	1,714	-0.29%
2023/09/13	4	24.55	0	0.00	24.50	4	1,703	0.23%
2023/09/12	1	23.70	0	0.00	23.65	1	1,705	0.06%
2023/09/11	1	24.40	0	0.00	24.35	1	1,692	0.06%
2023/09/01	0	0.00	2.4	25.32	25.35	-2.4	1,642	-0.14%
2023/08/30	1	27.90	0	0.00	27.90	1	1,588	0.06%
2023/08/23	0	0.00	7	25.90	25.80	-7	1,500	-0.47%
2023/08/22	1	27.40	0	0.00	25.90	1	1,499	0.07%
2023/08/21	3	27.27	0	0.00	27.15	3	1,484	0.20%
2023/08/18	0	0.00	6	27.54	28.15	-6	1,461	-0.41%
2023/08/17	5	25.48	13	25.50	25.60	-8	1,420	-0.56%
2023/08/16	13	25.55	0	0.00	25.45	13	1,412	0.92%
2023/08/15	1	24.80	0	0.00	25.00	1	1,406	0.07%
2023/08/09	0	0.00	0.1	27.35	26.90	-0.1	1,386	-0.01%
2023/08/02	0	0.00	5	28.58	28.10	-5	1,356	-0.37%
2023/08/01	0	0.00	3	30.45	30.70	-3	1,324	-0.23%
2023/07/31	5	32.34	0	0.00	31.30	5	1,306	0.38%
2023/07/28	3	29.90	0	0.00	31.00	3	1,245	0.24%
2023/07/21	0	0.00	1	32.00	30.60	-1	1,123	-0.09%
2023/07/18	1	31.20	2	32.10	31.30	-1	1,072	-0.09%
2023/07/17	2	34.68	0	0.00	34.15	2	1,117	0.18%
2023/07/14	0	0.00	6	33.93	34.15	-6	1,076	-0.56%
2023/07/13	3	32.90	27	32.78	33.50	-24	1,098	-2.18%
2023/07/12	2	29.48	10	30.38	32.00	-8	978	-0.82%
2023/07/11	8	29.44	0	0.00	29.10	8	885	0.90%
2023/07/10	1	27.70	1	29.20	29.25	0	806	0.00%
2023/07/05	0	0.00	1	24.85	24.55	-1	677	-0.15%
2023/06/27	1	24.90	0	0.00	24.05	1	661	0.15%
2023/06/19	0	0.00	1	23.20	23.25	-1	617	-0.16%
2023/06/16	0	0.00	10	22.25	22.75	-10	610	-1.64%
2023/06/09	1	22.30	0	0.00	21.95	1	633	0.16%
2023/06/08	0	0.00	5	22.40	22.40	-5	705	-0.71%
2023/05/30	10	22.80	1	22.95	22.75	9	720	1.25%
2023/05/29	1	23.65	0	0.00	23.60	1	719	0.14%
2023/05/26	0	0.00	1	22.40	22.10	-1	709	-0.14%
2023/05/02	0	0.00	6	23.47	23.45	-6	801	-0.75%
2023/04/21	3	23.22	0	0.00	23.85	3	827	0.36%
2023/04/20	3.1	23.99	0	0.00	24.10	3.1	851	0.37%
2023/03/31	0	0.00	1	25.35	25.15	-1	604	-0.17%
2023/03/27	1	25.45	1	25.15	25.20	0	578	0.00%
2023/03/14	0	24.20	0	0.00	24.50	0	596	0.00%
2023/03/13	8	24.65	3	24.85	24.60	5	599	0.83%
2023/03/07	0	0.00	5	24.30	24.15	-5	824	-0.61%
2023/03/06	0	0.00	5	24.20	24.05	-5	860	-0.58%
2023/02/24	10	23.20	0	0.00	23.10	10	896	1.12%
2023/01/13	2	21.05	0	0.00	21.00	2	805	0.25%
2022/12/05	0	0.00	7	26.20	26.10	-7	778	-0.90%
2022/12/02	2	26.00	2	26.23	26.40	0	771	0.00%
2022/12/01	1	25.80	0	0.00	26.10	1	720	0.14%
2022/11/29	3	23.55	0	0.00	23.55	3	625	0.48%
2022/10/11	0	0.00	1	21.30	21.10	-1	2,654	-0.04%
2022/09/21	4	26.60	0	0.00	26.10	4	3,534	0.11%
2022/09/14	0	0.00	4	27.20	27.20	-4	3,510	-0.11%
2022/09/13	0	0.00	1	27.55	27.35	-1	3,505	-0.03%
2022/09/01	1	29.15	0	0.00	28.30	1	3,333	0.03%
2022/08/31	5	28.85	15	28.73	28.85	-10	3,308	-0.30%
2022/08/30	0	0.00	5	28.70	28.65	-5	3,272	-0.15%
2022/08/26	5	27.80	0	0.00	27.60	5	3,224	0.16%
2022/08/25	0	0.00	8	28.75	28.30	-8	3,216	-0.25%
2022/08/22	5	27.80	0	0.00	28.10	5	3,095	0.16%
2022/08/19	9	28.16	9	28.29	28.00	0	2,787	0.00%
2022/08/18	3	28.13	10	28.47	28.10	-7	2,702	-0.26%
2022/08/17	5	28.40	0	0.00	27.65	5	2,653	0.19%
2022/08/16	9	28.06	5	27.76	27.45	4	2,593	0.15%
2022/08/15	0	0.00	9	27.10	27.65	-9	2,531	-0.36%
2022/08/12	0	0.00	1	26.90	27.00	-1	2,482	-0.04%
2022/08/11	0	0.00	2.1	27.12	27.15	-2.1	2,451	-0.08%
2022/08/10	6	27.93	3	27.65	27.20	3	2,383	0.13%
2022/08/09	14	27.75	5	27.73	28.25	9	2,262	0.40%
2022/08/08	12.1	26.61	8	27.38	28.55	4.1	2,102	0.19%
2022/08/05	0	0.00	1	26.00	26.00	-1	1,688	-0.06%
2022/08/01	0	0.00	1	25.50	25.50	-1	1,546	-0.06%
2022/07/27	2	24.88	12	24.95	25.30	-10	1,499	-0.67%
2022/07/26	3	25.40	2	25.85	24.90	1	1,476	0.07%
2022/07/25	37	26.38	38	26.57	27.35	-1	1,390	-0.07%
2022/07/22	2	24.90	2	25.18	25.00	0	1,256	0.00%
2022/07/21	21	25.58	7	25.26	25.20	14	1,241	1.13%
2022/07/20	1	24.55	1	24.90	24.50	0	1,206	0.00%
2022/07/19	7	24.91	2	24.95	24.70	5	1,185	0.42%
2022/07/18	3	24.42	4	24.91	25.10	-1	1,169	-0.09%
2022/07/15	1	24.05	0	0.00	24.40	1	1,147	0.09%
2022/07/14	4	23.51	29	23.45	24.00	-25	1,076	-2.32%
2022/07/13	6	25.52	5	26.20	24.70	1	1,025	0.10%
2022/07/12	7	25.48	4	25.38	24.60	3	911	0.33%
2022/07/11	2	23.75	0	0.00	24.10	2	754	0.27%
2022/07/08	12	24.64	0	0.00	24.55	12	721	1.66%
2022/07/07	0	0.00	4	25.30	25.50	-4	588	-0.68%
2022/07/06	4	23.03	4	23.63	23.20	0	420	0.00%
2022/07/04	14	22.56	6	22.72	21.90	8	350	2.28%
2022/07/01	2	22.98	2	22.10	21.20	0	321	0.00%
2022/06/30	1	22.40	1	22.40	22.40	0	265	0.00%
2022/06/20	1	21.45	1	20.50	20.20	0	202	0.00%
2022/06/06	1	23.05	2	23.13	23.65	-1	202	-0.49%
2022/06/02	1	22.90	0	0.00	22.90	1	194	0.51%
2022/05/26	1	21.30	1	20.40	20.40	0	162	0.00%
2022/05/23	1	20.95	1	21.25	21.25	0	170	0.00%
2022/05/04	2	21.55	0	0.00	21.55	2	167	1.19%
2022/04/15	0	0.00	1	22.50	22.50	-1	189	-0.53%
2022/04/07	2	23.30	0	0.00	23.15	2	318	0.63%
2022/03/18	0	24.60	10	24.60	24.80	-10	384	-2.60%
2022/03/08	2	23.80	0	0.00	23.70	2	433	0.46%
2022/02/10	2	26.45	0	0.00	26.35	2	649	0.31%
2022/02/09	0	0.00	2	26.70	26.70	-2	657	-0.30%
2022/02/07	0	0.00	0	25.66	25.90	0	669	0.00%
2022/01/25	1	25.05	0	0.00	24.95	1	678	0.15%
2022/01/19	10	26.50	0	0.00	26.25	10	700	1.43%
2022/01/17	0	0.00	0	26.20	26.35	0	706	0.00%
2022/01/14	0	0.00	1	26.05	26.20	-1	710	-0.14%
2022/01/07	0	0.00	20	27.30	27.30	-20	717	-2.79%
2022/01/06	1	28.15	1	28.10	28.05	0	711	0.00%
2022/01/04	20	28.50	0	0.00	27.95	20	614	3.26%
2021/12/29	0	0.00	10	28.25	28.15	-10	608	-1.64%
2021/12/28	10	28.55	0	0.00	28.10	10	608	1.64%
2021/12/14	10	26.80	0.3	27.15	26.70	9.7	603	1.61%
2021/12/13	0	0.00	0.4	27.30	27.20	-0.4	729	-0.05%
2021/12/09	0	0.00	3	27.50	27.60	-3	728	-0.41%
2021/12/06	2	27.50	2	27.30	27.50	0	715	0.00%
2021/12/02	1	27.45	1	27.10	27.05	0	727	0.00%
2021/11/25	5	28.95	0	0.00	28.55	5	704	0.71%
2021/11/24	1	28.60	1	28.90	28.60	0	706	0.00%
2021/11/22	0	0.00	2	29.30	29.70	-2	699	-0.29%
2021/11/17	0	0.00	5	29.79	29.60	-5	690	-0.72%
2021/11/16	3	30.58	6	30.50	30.70	-3	627	-0.48%
2021/10/26	0	0.00	5	26.60	26.55	-5	1,075	-0.47%
2021/10/25	0	0.00	5	26.50	26.60	-5	1,090	-0.46%
2021/10/22	7	25.96	0	0.00	25.95	7	1,107	0.63%
2021/10/21	3	25.60	0	0.00	25.75	3	1,155	0.26%
2021/10/13	1	24.40	0	0.00	24.35	1	1,374	0.07%
2021/10/06	1	25.05	20	25.05	25.05	-19	1,501	-1.27%
2021/10/04	1	25.75	0	0.00	25.55	1	1,503	0.07%
2021/09/27	0	0.00	1	26.80	27.00	-1	1,519	-0.07%
2021/09/24	0	0.00	15	26.33	26.70	-15	1,558	-0.96%
2021/09/23	1	25.35	0	0.00	25.30	1	1,555	0.06%
2021/09/16	21	26.54	0	0.00	26.15	21	1,604	1.31%
2021/09/15	2	25.35	4	25.46	25.60	-2	1,499	-0.13%
2021/09/13	1	25.90	0	0.00	26.10	1	1,512	0.07%
2021/09/10	1	25.90	0	0.00	26.20	1	1,527	0.07%
2021/09/09	1	25.90	2	25.80	25.90	-1	1,546	-0.06%
2021/09/08	2	25.40	0	0.00	25.40	2	1,631	0.12%
2021/09/07	5	26.30	0	0.00	26.20	5	1,773	0.28%
2021/09/06	1	27.05	0	0.00	26.90	1	1,769	0.06%
2021/09/03	10	27.60	0	0.00	27.65	10	1,767	0.57%
2021/09/01	2	28.15	10	28.25	28.25	-8	1,772	-0.45%
2021/08/31	1	27.05	0	0.00	27.10	1	1,761	0.06%
2021/08/27	0	0.00	1	27.50	27.50	-1	1,761	-0.06%
2021/08/25	10	27.60	10	27.90	27.65	0	1,763	0.00%
2021/08/24	10	27.35	10	27.40	27.15	0	1,757	0.00%
2021/08/23	4	26.80	2	27.00	27.20	2	1,756	0.11%
2021/08/20	1	26.90	9	27.00	26.70	-8	1,750	-0.46%
2021/08/19	10	26.65	0	0.00	26.50	10	1,750	0.57%
2021/08/18	0	0.00	10	27.05	27.40	-10	1,742	-0.57%
2021/08/17	10	27.00	10	26.96	26.90	0	1,711	0.00%
2021/08/16	12	26.99	0	0.00	26.10	12	1,402	0.86%
2021/08/13	2	28.35	0	0.00	27.80	2	1,395	0.14%
2021/08/12	10	28.95	0	0.00	28.90	10	1,393	0.72%
2021/08/10	2	29.45	10	29.70	29.65	-8	1,412	-0.57%
2021/08/06	0	0.00	1	31.00	30.75	-1	1,385	-0.07%
2021/08/05	15	31.40	10	31.70	31.30	5	1,390	0.36%
2021/08/04	10	30.95	0	0.00	30.80	10	1,358	0.74%
2021/07/30	2	31.15	0	0.00	30.85	2	1,360	0.15%
2021/07/27	4	33.90	0	0.00	32.10	4	1,343	0.30%
2021/07/26	0	0.00	6	32.35	33.40	-6	1,314	-0.46%
2021/07/23	0	0.00	16	31.85	32.05	-16	1,259	-1.27%
2021/07/22	10	30.92	16	31.40	31.10	-6	1,195	-0.50%
2021/07/20	5	30.84	0	0.00	30.65	5	1,194	0.42%
2021/07/19	0	0.00	6	31.48	31.50	-6	1,200	-0.50%
2021/07/16	10	30.93	10	31.45	30.85	0	1,203	0.00%
2021/07/14	0	0.00	20	30.08	30.15	-20	1,180	-1.69%
2021/07/13	10	30.30	0	0.00	30.30	10	1,174	0.85%
2021/07/12	10	29.26	0	0.00	29.10	10	1,107	0.90%
2021/07/08	11	29.75	0	0.00	29.60	11	1,146	0.96%
2021/07/07	20	30.20	0	0.00	29.90	20	1,155	1.73%
2021/07/06	1	30.10	1	30.25	30.10	0	1,180	0.00%
2021/07/05	1	30.50	1	30.25	30.70	0	1,190	0.00%
2021/06/30	0	0.00	2	30.00	29.60	-2	1,164	-0.17%
2021/06/28	0	0.00	1	30.50	30.85	-1	1,202	-0.08%
2021/06/24	3	30.45	25	30.54	30.15	-22	1,178	-1.87%
2021/06/22	5	29.50	1	29.35	29.00	4	1,164	0.34%
2021/06/21	10	30.00	5	29.65	29.60	5	1,169	0.43%
2021/06/18	10	30.80	0	0.00	30.75	10	1,177	0.85%
2021/06/17	12	30.91	12	31.17	31.35	0	1,166	0.00%
2021/06/16	16	30.39	17	31.08	32.05	-1	1,088	-0.09%
2021/06/15	4	29.30	1	29.50	29.15	3	952	0.32%
2021/06/09	1	28.85	1	29.20	28.80	0	1,020	0.00%
2021/06/04	2	29.65	2	29.78	29.60	0	1,281	0.00%
2021/06/03	1	30.35	2	30.43	30.35	-1	1,302	-0.08%
2021/06/01	5	31.20	0	0.00	31.30	5	1,309	0.38%
2021/05/31	1	30.55	1	30.30	30.55	0	1,316	0.00%
2021/05/28	1	30.20	1	30.05	30.15	0	1,322	0.00%
2021/05/25	3	29.55	5	29.51	29.55	-2	1,341	-0.15%
2021/05/24	4	29.00	3	28.90	29.00	1	1,351	0.07%
2021/05/21	0	0.00	12	28.38	29.00	-12	1,372	-0.87%
2021/05/20	4	26.90	0	0.00	26.85	4	1,390	0.29%
2021/05/19	2	27.68	7	27.82	28.20	-5	1,426	-0.35%
2021/05/18	3	27.43	2	26.95	27.50	1	1,489	0.07%
2021/05/17	3	25.27	1	26.50	25.00	2	1,505	0.13%
2021/05/14	3	28.63	1	27.70	27.75	2	1,505	0.13%
2021/05/13	2	27.53	2	28.00	28.00	0	1,502	0.00%
2021/05/12	2	27.20	0	0.00	27.95	2	1,497	0.13%
2021/05/04	2	32.50	1	34.05	32.50	1	1,446	0.07%
2021/04/29	1	36.35	1	36.95	36.35	0	1,417	0.00%
2021/04/28	2	36.75	2	36.60	36.70	0	1,420	0.00%
2021/04/27	1	36.90	15	37.10	37.40	-14	1,415	-0.99%
2021/04/26	2	36.30	0	0.00	36.30	2	1,388	0.14%
2021/04/23	0	0.00	1	37.20	36.95	-1	1,377	-0.07%
2021/04/22	0	0.00	1	38.00	37.75	-1	1,374	-0.07%
2021/04/15	5	39.80	0	0.00	39.90	5	1,441	0.35%
2021/04/14	0	0.00	1	40.15	39.15	-1	1,432	-0.07%
2021/04/13	1	41.70	1	40.65	40.55	0	1,438	0.00%
2021/04/09	8	41.15	0	0.00	40.90	8	1,465	0.55%
2021/04/08	4	41.53	1	41.55	41.55	3	1,522	0.20%
2021/04/07	2	41.48	2	41.98	41.55	0	1,513	0.00%
2021/04/06	1	41.40	1	41.30	41.40	0	1,508	0.00%
2021/03/31	2	40.65	3	40.78	40.70	-1	1,468	-0.07%
2021/03/30	3	40.82	2	40.75	40.85	1	1,472	0.07%
2021/03/29	1	40.40	1	40.55	40.40	0	1,471	0.00%
2021/03/26	1	39.90	1	39.90	39.90	0	1,481	0.00%
2021/03/25	4	39.90	1	39.60	39.60	3	1,487	0.20%
2021/03/24	1	40.05	1	40.60	40.10	0	1,511	0.00%
2021/03/23	1	40.05	1	40.65	40.25	0	1,507	0.00%
2021/03/22	2	41.65	0	0.00	41.65	2	1,495	0.13%
2021/03/19	3	41.25	3	41.80	41.25	0	1,501	0.00%
2021/03/18	4	41.79	1	41.95	41.75	3	1,507	0.20%
2021/03/17	1	41.65	4	41.81	41.70	-3	1,518	-0.20%
2021/03/15	3	41.90	2	41.90	42.00	1	1,535	0.07%
2021/03/11	37	42.96	30	42.00	41.55	7	1,528	0.46%
2021/03/10	2	42.95	3	44.22	44.65	-1	1,429	-0.07%
2021/03/09	5	40.85	7	40.29	40.60	-2	1,598	-0.13%
2021/03/08	1	39.00	1	39.85	39.05	0	1,673	0.00%
2021/03/05	2	39.58	2	40.03	39.55	0	1,700	0.00%
2021/02/24	13	41.26	10	41.50	41.25	3	1,984	0.15%
2021/02/23	2	41.00	0	0.00	40.95	2	2,021	0.10%
2021/02/22	12	42.83	2	42.48	42.25	10	2,047	0.49%
2021/02/19	2	42.45	11	42.46	43.00	-9	2,073	-0.43%
2021/02/18	0	0.00	1	42.10	42.10	-1	2,222	-0.04%
2021/02/05	1	36.75	1	36.90	36.85	0	2,219	0.00%
2021/02/04	3	35.77	3	36.03	35.80	0	2,240	0.00%
2021/02/03	2	35.50	1	35.95	35.60	1	2,282	0.04%
2021/01/29	1	36.25	2	36.33	35.95	-1	2,752	-0.04%
2021/01/28	2	36.10	3	36.15	36.10	-1	2,751	-0.04%
2021/01/25	3	36.85	3	36.30	36.95	0	2,765	0.00%
2021/01/22	2	36.30	2	35.43	36.30	0	2,769	0.00%
2021/01/19	1	37.35	1	37.65	37.05	0	2,756	0.00%
2021/01/18	2	37.25	2	37.28	37.30	0	2,765	0.00%
2021/01/13	1	38.85	1	39.15	38.95	0	2,817	0.00%
2021/01/12	2	38.30	2	39.10	38.25	0	2,846	0.00%
2021/01/11	4	39.40	2	39.30	39.80	2	2,871	0.07%
2021/01/08	4	39.11	1	41.85	39.10	3	2,863	0.10%
2021/01/07	2	42.75	2	43.45	42.50	0	2,804	0.00%
2021/01/06	2	44.48	1	44.65	42.85	1	2,810	0.04%
2021/01/05	2	44.48	2	45.18	44.40	0	2,791	0.00%
2021/01/04	1	44.85	1	44.95	44.85	0	2,794	0.00%
2020/12/31	4	44.45	4	44.13	44.55	0	2,786	0.00%
2020/12/30	2	42.60	7	42.72	42.55	-5	2,718	-0.18%
2020/12/29	1	42.40	1	42.85	42.45	0	2,726	0.00%
2020/12/25	1	42.10	1	42.30	42.10	0	2,715	0.00%
2020/12/24	1	42.15	1	42.25	41.85	0	2,711	0.00%
2020/12/23	6	41.89	1	42.00	41.90	5	2,705	0.18%
2020/12/18	3	43.88	3	43.78	43.90	0	2,743	0.00%
2020/12/17	1	42.85	1	43.15	42.70	0	2,727	0.00%
2020/12/14	1	42.90	1	42.85	42.95	0	2,730	0.00%
2020/12/11	0	0.00	1	42.00	41.90	-1	2,730	-0.04%
2020/12/10	5	43.00	0	0.00	43.00	5	2,742	0.18%
2020/12/09	2	43.55	2	43.60	43.55	0	2,748	0.00%
2020/12/08	1	43.20	1	43.65	43.90	0	2,769	0.00%
2020/12/07	1	45.00	9	43.79	43.10	-8	2,779	-0.29%
2020/12/04	2	45.10	0	0.00	45.00	2	2,736	0.07%
2020/12/03	1	47.00	24	47.82	45.25	-23	2,725	-0.84%
2020/12/02	27	45.88	2	45.65	45.95	25	2,480	1.01%
2020/12/01	2	44.50	0	0.00	44.50	2	2,405	0.08%
2020/11/30	2	46.60	3	45.55	45.15	-1	2,406	-0.04%
2020/11/27	8	45.16	0	0.00	46.40	8	2,419	0.33%
2020/11/25	6	43.88	5	43.99	44.25	1	2,283	0.04%
2020/11/24	2	43.83	6	44.56	43.60	-4	2,261	-0.18%
2020/11/23	3	44.72	5	44.51	44.25	-2	2,253	-0.09%
2020/11/20	6	45.13	7	45.39	44.80	-1	2,255	-0.04%
2020/11/19	2	45.05	4	45.06	45.15	-2	2,236	-0.09%
2020/11/18	4	44.86	3	44.90	44.90	1	2,212	0.05%
2020/11/17	12	45.23	16	44.96	45.30	-4	2,205	-0.18%
2020/11/16	0	0.00	5	43.80	43.60	-5	2,119	-0.24%
2020/11/13	5	43.92	8	43.84	43.95	-3	2,125	-0.14%
2020/11/12	4	42.80	3	43.65	42.50	1	2,106	0.05%
2020/11/11	6	43.70	2	43.48	44.20	4	2,114	0.19%
2020/11/10	13	43.43	3	43.42	43.30	10	2,142	0.47%
2020/11/09	4	44.83	1	44.80	44.80	3	2,303	0.13%
2020/11/06	5	41.32	4	40.30	41.90	1	2,147	0.05%
2020/11/05	2	38.10	2	37.98	38.10	0	2,036	0.00%
2020/11/04	0	0.00	1	38.00	37.85	-1	2,059	-0.05%
2020/11/02	3	36.30	3	36.05	36.30	0	2,147	0.00%
2020/10/30	1	36.20	1	36.90	36.05	0	2,182	0.00%
2020/10/29	0	0.00	1	36.05	36.75	-1	2,217	-0.05%
2020/10/27	1	37.80	1	38.00	37.80	0	2,270	0.00%
2020/10/26	1	38.55	1	39.15	38.30	0	2,310	0.00%
2020/10/22	1	38.95	0	0.00	38.35	1	2,490	0.04%
2020/10/21	1	38.20	1	38.65	38.20	0	2,605	0.00%
2020/10/20	5	38.03	4	38.35	38.15	1	2,997	0.03%
2020/10/15	1	36.15	0	0.00	36.05	1	3,222	0.03%
2020/10/14	1	36.75	2	36.43	36.75	-1	3,306	-0.03%
2020/10/13	1	35.35	1	35.65	35.20	0	3,387	0.00%
2020/10/12	1	35.65	1	36.60	35.00	0	3,461	0.00%
2020/10/07	1	37.85	1	38.20	37.80	0	3,626	0.00%
2020/10/05	0	0.00	2	37.60	38.00	-2	3,900	-0.05%
2020/09/30	1	37.35	1	37.60	37.40	0	4,080	0.00%
2020/09/25	2	38.90	0	0.00	37.45	2	4,888	0.04%
2020/09/24	4	38.30	6	38.46	38.50	-2	5,201	-0.04%
2020/09/21	1	40.50	1	40.85	40.55	0	5,726	0.00%
2020/09/18	2	41.50	2	41.70	41.50	0	5,884	0.00%
2020/09/16	5	40.85	5	41.70	41.00	0	6,024	0.00%
2020/09/15	1	41.05	1	42.20	40.70	0	6,139	0.00%
2020/09/14	0	0.00	2	41.08	41.15	-2	6,556	-0.03%
2020/09/11	1	40.20	0	0.00	39.30	1	6,633	0.02%
2020/09/10	1	41.05	0	0.00	40.70	1	6,713	0.01%
2020/09/09	5	41.67	4	41.68	41.85	1	6,771	0.01%
2020/09/08	1	41.30	1	41.90	41.30	0	6,966	0.00%
2020/09/07	1	42.20	0	0.00	42.00	1	6,967	0.01%
2020/09/03	4	44.39	8	43.69	43.50	-4	6,971	-0.06%
2020/09/02	20	44.31	15	44.84	44.50	5	6,970	0.07%
2020/09/01	1	42.50	1	42.60	42.50	0	6,892	0.00%
2020/08/31	2	42.23	2	42.48	42.30	0	6,893	0.00%
2020/08/28	0	0.00	1	42.35	42.10	-1	6,915	-0.01%
2020/08/27	1	42.55	1	43.60	42.50	0	6,915	0.00%
2020/08/26	3	43.45	4	42.83	43.45	-1	6,971	-0.01%
2020/08/25	1	42.30	1	42.75	42.20	0	6,967	0.00%
2020/08/24	2	41.30	2	42.55	42.00	0	6,956	0.00%
2020/08/21	5	41.73	3	41.08	42.10	2	6,958	0.03%
2020/08/20	10	40.50	7	41.64	39.70	3	6,942	0.04%
2020/08/19	1	44.55	1	45.70	44.10	0	6,864	0.00%
2020/08/17	1	48.20	2	48.10	48.00	-1	6,902	-0.01%
2020/08/14	3	47.47	33	46.57	47.55	-30	6,945	-0.43%
2020/08/13	36	47.31	12	47.90	48.25	24	6,891	0.35%
2020/08/12	4	44.65	2	44.45	46.20	2	6,668	0.03%
2020/08/10	1	44.50	1	45.20	44.50	0	6,603	0.00%
2020/08/07	4	44.94	1	45.35	45.25	3	6,614	0.05%
2020/08/06	0	0.00	2	46.18	44.90	-2	6,616	-0.03%
2020/08/04	15	46.30	14	46.35	46.85	1	6,707	0.01%
2020/08/03	5	45.36	2	45.25	45.45	3	6,677	0.04%
2020/07/30	5	44.43	1	44.65	43.75	4	6,653	0.06%
2020/07/29	2	44.05	2	43.98	44.65	0	6,630	0.00%
2020/07/28	4	44.49	4	45.21	43.30	0	6,594	0.00%
2020/07/27	4	50.06	4	50.15	47.40	0	6,494	0.00%
2020/07/24	21	55.10	24	54.72	52.20	-3	6,422	-0.05%
2020/07/23	4	51.75	9	52.04	52.50	-5	6,073	-0.08%
2020/07/22	7	51.00	17	51.69	52.00	-10	6,039	-0.17%
2020/07/21	68	51.99	62	51.97	50.50	6	6,058	0.10%
2020/07/20	7	48.71	7	49.31	50.40	0	5,927	0.00%
2020/07/17	15	50.46	14	51.00	49.90	1	5,846	0.02%
2020/07/16	8	50.36	7	50.47	51.40	1	5,764	0.02%
2020/07/15	13	52.62	12	53.27	49.90	1	5,697	0.02%
2020/07/14	3	52.07	8	51.66	52.50	-5	5,565	-0.09%
2020/07/13	5	53.60	4	53.10	53.00	1	5,520	0.02%
2020/07/10	6	51.70	6	52.20	51.10	0	5,415	0.00%
2020/07/09	13	56.46	17	56.08	55.00	-4	5,270	-0.08%
2020/07/08	8	56.91	15	56.73	57.10	-7	5,107	-0.14%
2020/07/07	62	58.77	26	57.64	56.50	36	4,968	0.72%
2020/07/06	3	57.33	30	58.78	58.90	-27	4,562	-0.59%
2020/07/03	9	50.84	6	51.90	53.60	3	4,430	0.07%
2020/07/02	31	47.99	5	47.22	48.80	26	4,110	0.63%
2020/07/01	3	45.37	5	45.15	45.10	-2	3,874	-0.05%
2020/06/30	7	43.24	14	44.05	43.95	-7	3,715	-0.19%
2020/06/29	6	42.34	15	42.97	42.45	-9	3,568	-0.25%
2020/06/24	0	0.00	1	41.75	41.90	-1	3,411	-0.03%
2020/06/23	5	39.74	5	39.41	39.40	0	3,310	0.00%
2020/06/22	7	41.29	6	42.45	39.95	1	3,280	0.03%
2020/06/19	25	43.25	23	43.13	41.40	2	3,178	0.06%
2020/06/18	55	39.98	55	39.87	40.60	0	2,744	0.00%
2020/06/17	10	39.30	23	39.43	39.60	-13	2,651	-0.49%
2020/06/16	3	38.32	5	37.83	38.75	-2	2,551	-0.08%
2020/06/15	7	38.06	9	38.47	36.80	-2	2,498	-0.08%
2020/06/12	1	35.50	1	34.20	36.35	0	2,312	0.00%
2020/06/11	4	36.00	2	36.20	35.45	2	2,322	0.09%
2020/06/10	5	35.88	4	36.69	36.00	1	2,342	0.04%
2020/06/09	3	36.72	4	37.11	36.70	-1	2,356	-0.04%
2020/06/08	2	37.30	1	37.45	36.80	1	2,365	0.04%
2020/06/05	1	37.70	1	37.65	37.70	0	2,391	0.00%
2020/06/04	3	37.27	3	37.53	37.35	0	2,404	0.00%
2020/06/03	1	36.75	1	36.85	36.75	0	2,421	0.00%
2020/06/02	16	38.43	1	37.90	36.60	15	2,418	0.62%
2020/05/29	3	36.55	3	36.78	36.55	0	2,333	0.00%
2020/05/28	2	36.40	17	36.83	36.00	-15	2,326	-0.64%
2020/05/27	5	36.55	5	36.94	36.60	0	2,322	0.00%
2020/05/26	1	37.30	0	0.00	36.80	1	2,326	0.04%
2020/05/25	1	37.10	1	37.85	37.20	0	2,317	0.00%
2020/05/22	2	36.50	2	36.68	36.50	0	2,274	0.00%
2020/05/21	17	36.33	1	37.05	36.05	16	2,230	0.72%
2020/05/20	0	0.00	3	35.35	35.25	-3	2,178	-0.14%
2020/05/19	0	0.00	26	34.38	34.50	-26	2,256	-1.15%
2020/05/18	3	34.30	3	34.30	34.30	0	2,311	0.00%
2020/05/15	1	35.45	3	35.00	35.45	-2	2,291	-0.09%
2020/05/14	1	36.00	0	0.00	34.00	1	2,288	0.04%
2020/05/13	0	0.00	2	36.95	36.55	-2	2,260	-0.09%
2020/05/11	20	35.86	32	36.00	36.85	-12	2,228	-0.54%
2020/05/07	2	34.65	0	0.00	34.50	2	2,145	0.09%
2020/05/06	5	34.32	2	34.80	33.95	3	2,142	0.14%
2020/05/05	28	34.92	0	0.00	34.30	28	2,146	1.30%
2020/05/04	2	34.35	4	34.60	34.25	-2	2,142	-0.09%
2020/04/30	3	34.05	1	33.80	33.80	2	2,149	0.09%
2020/04/29	0	0.00	2	34.50	34.20	-2	2,148	-0.09%
2020/04/28	1	32.85	4	32.91	33.05	-3	2,113	-0.14%
2020/04/27	1	31.65	3	32.10	31.90	-2	2,120	-0.09%
2020/04/24	10	32.20	3	31.40	31.40	7	2,128	0.33%
2020/04/23	0	0.00	2	30.68	31.35	-2	2,080	-0.10%
2020/04/21	2	28.60	0	0.00	28.50	2	2,145	0.09%
2020/04/20	0	0.00	3	29.65	29.25	-3	2,260	-0.13%
2020/04/17	2	29.45	2	28.75	28.70	0	2,277	0.00%
2020/04/16	0	0.00	11	28.62	28.65	-11	2,311	-0.48%
2020/04/15	1	27.85	0	0.00	28.00	1	2,338	0.04%
2020/04/14	0	0.00	2	27.80	27.75	-2	2,424	-0.08%
2020/04/09	16	28.11	16	28.29	26.90	0	3,151	0.00%
2020/04/06	1	25.10	1	25.00	25.60	0	3,214	0.00%
2020/03/31	11	25.12	1	24.90	24.15	10	3,250	0.31%
2020/03/30	2	24.55	3	24.30	24.80	-1	3,291	-0.03%
2020/03/27	0	0.00	10	24.70	24.80	-10	3,560	-0.28%
2020/03/25	2	24.53	0	0.00	24.75	2	3,646	0.05%
2020/03/24	2	22.78	1	23.10	23.30	1	3,766	0.03%
2020/03/23	2	21.20	2	21.25	21.20	0	3,767	0.00%
2020/03/19	2	19.85	1	20.10	19.85	1	3,758	0.03%
2020/03/18	3	23.68	3	24.12	22.05	0	3,758	0.00%
2020/03/17	2	24.70	0	0.00	23.70	2	3,771	0.05%
2020/03/16	5	26.67	2	27.20	25.50	3	3,918	0.08%
2020/03/13	5	27.63	3	27.98	28.30	2	3,948	0.05%
2020/03/12	0	0.00	6	30.60	30.65	-6	3,951	-0.15%
2020/03/11	0	0.00	3	34.50	33.75	-3	3,920	-0.08%
2020/03/10	0	0.00	2	33.43	33.45	-2	3,895	-0.05%
2020/03/09	4	33.40	7	33.41	33.50	-3	3,884	-0.08%
2020/03/06	1	33.05	4	33.00	32.95	-3	3,845	-0.08%
2020/03/05	1	33.35	0	0.00	33.60	1	3,865	0.03%
2020/03/04	1	32.55	4	32.88	32.80	-3	3,885	-0.08%
2020/03/03	0	0.00	3	33.50	33.50	-3	3,961	-0.08%
2020/02/26	0	0.00	1	35.05	35.00	-1	4,000	-0.02%
2020/02/24	3	35.75	2	36.13	36.00	1	4,055	0.02%
2020/02/21	1	36.40	2	36.33	36.30	-1	4,071	-0.02%
2020/02/20	0	0.00	0	37.20	37.40	0	4,160	0.00%
2020/02/19	0	0.00	1	36.75	36.70	-1	4,101	-0.02%
2020/02/18	2	35.35	3	35.60	35.30	-1	4,054	-0.02%
2020/02/17	2	35.55	2	35.70	35.30	0	4,061	0.00%
2020/02/13	14	36.54	4	36.75	35.30	10	4,098	0.24%
2020/02/12	4	35.34	2	35.38	35.30	2	4,081	0.05%
2020/02/11	3	34.72	3	34.73	35.05	0	4,081	0.00%
2020/02/10	0	0.00	3	33.13	33.20	-3	4,065	-0.07%
2020/02/06	5	35.05	4	35.45	35.45	1	4,146	0.02%
2020/02/05	2	34.83	0	0.00	34.75	2	4,175	0.05%
2020/02/04	0	0.00	5	34.92	34.90	-5	4,231	-0.12%
2020/02/03	3	33.65	6	33.81	33.95	-3	4,269	-0.07%
2020/01/31	7	35.74	4	35.74	36.10	3	4,322	0.07%
2020/01/30	4	35.71	1	36.30	35.70	3	4,669	0.06%
2020/01/20	3	38.85	0	0.00	39.65	3	5,009	0.06%
2020/01/17	9	40.18	2	39.65	39.45	7	5,179	0.14%
2020/01/16	6	40.89	10	40.87	40.65	-4	5,136	-0.08%
2020/01/15	5	41.27	1	41.50	41.10	4	5,106	0.08%
2020/01/14	4	40.65	0	0.00	41.15	4	5,037	0.08%
2020/01/13	5	39.45	5	39.27	39.40	0	4,910	0.00%
2020/01/10	5	38.81	2	39.30	39.35	3	4,884	0.06%
2020/01/09	4	38.66	0	0.00	38.40	4	4,869	0.08%
2020/01/08	4	38.44	6	38.28	38.65	-2	4,823	-0.04%
2020/01/07	24	41.65	25	40.67	38.70	-1	4,720	-0.02%
2020/01/06	49	39.61	41	39.77	39.80	8	4,383	0.18%
2020/01/03	56	38.96	51	38.98	38.70	5	4,188	0.12%
2020/01/02	2	37.10	0	0.00	37.35	2	3,950	0.05%
2019/12/31	3	37.05	6	37.08	37.05	-3	3,903	-0.08%
2019/12/30	2	36.30	3	36.13	36.35	-1	3,787	-0.03%
2019/12/27	0	0.00	2	35.93	35.80	-2	3,759	-0.05%
2019/12/26	1	35.65	3	35.80	35.85	-2	3,759	-0.05%
2019/12/25	4	36.23	5	36.27	36.35	-1	3,734	-0.03%
2019/12/24	59	37.49	54	37.60	36.50	5	3,708	0.13%
2019/12/23	45	36.16	44	35.96	35.90	1	3,494	0.03%
2019/12/20	4	35.31	3	35.10	35.45	1	3,444	0.03%
2019/12/19	6	35.49	6	35.87	35.00	0	3,488	0.00%
2019/12/17	1	33.90	1	33.65	33.65	0	3,334	0.00%
2019/12/13	0	0.00	4	33.60	33.70	-4	3,324	-0.12%
2019/12/12	1	34.65	0	0.00	34.05	1	3,302	0.03%
2019/12/11	44	36.13	41	36.54	34.60	3	3,265	0.09%
2019/12/10	3	35.43	0	0.00	34.95	3	3,101	0.10%
2019/12/09	0	0.00	2	34.05	35.10	-2	3,040	-0.07%
2019/12/05	0	0.00	1	33.90	33.20	-1	3,002	-0.03%
2019/12/02	2	33.80	1	33.75	33.80	1	3,009	0.03%
2019/11/29	3	34.53	4	34.34	34.20	-1	3,067	-0.03%
2019/11/28	0	0.00	12	35.03	34.80	-12	3,043	-0.39%
2019/11/27	41	35.08	31	35.03	35.05	10	2,971	0.34%
2019/11/26	1	33.30	2	33.28	33.05	-1	2,919	-0.03%
2019/11/25	1	33.95	2	33.70	33.05	-1	2,906	-0.03%
2019/11/22	3	34.02	1	33.90	33.90	2	2,886	0.07%
2019/11/21	6	34.30	5	33.95	34.15	1	2,875	0.03%
2019/11/20	2	33.45	2	33.60	33.60	0	2,819	0.00%
2019/11/19	1	33.40	4	34.23	34.10	-3	2,850	-0.11%
2019/11/18	2	32.68	2	32.50	32.50	0	2,726	0.00%
2019/11/15	2	31.33	1	31.90	31.90	1	2,693	0.04%
2019/11/14	3	30.92	3	30.97	31.00	0	2,675	0.00%
2019/11/13	11	31.74	10	31.62	31.50	1	2,663	0.04%
2019/11/12	1	30.05	1	30.60	30.00	0	2,594	0.00%
2019/11/11	2	30.08	3	30.42	29.80	-1	2,580	-0.04%
2019/11/08	2	31.58	1	31.60	31.70	1	2,546	0.04%
2019/11/07	0	0.00	4	32.11	32.00	-4	2,524	-0.16%
2019/11/06	2	31.95	3	32.28	31.95	-1	2,514	-0.04%
2019/11/05	3	33.92	1	32.95	33.20	2	2,456	0.08%
2019/11/04	0	0.00	23	33.72	33.55	-23	2,399	-0.96%
2019/11/01	16	33.74	7	33.86	33.85	9	2,361	0.38%
2019/10/31	2	33.45	3	33.42	33.30	-1	2,298	-0.04%
2019/10/30	5	34.57	5	34.50	34.50	0	2,222	0.00%
2019/10/29	29	35.47	14	35.86	34.30	15	2,132	0.70%
2019/10/28	26	32.93	23	33.28	34.70	3	1,752	0.17%
2019/10/25	7	29.95	9	30.69	31.55	-2	1,371	-0.15%
2019/10/24	0	0.00	1	28.65	28.70	-1	1,185	-0.08%
2019/10/17	4	29.30	4	29.30	29.40	0	1,323	0.00%
2019/10/04	0	0.00	2	29.20	28.65	-2	1,398	-0.14%
2019/10/03	3	28.87	1	28.95	29.00	2	1,410	0.14%
2019/10/02	4	29.18	4	29.69	29.20	0	1,439	0.00%
2019/10/01	0	0.00	1	28.85	29.00	-1	1,540	-0.06%
2019/09/27	1	29.25	0	0.00	29.25	1	1,534	0.07%
2019/09/26	2	30.98	9	30.22	30.35	-7	1,532	-0.46%
2019/09/25	7	29.87	0	0.00	29.65	7	1,482	0.47%
2019/09/24	33	30.28	31	30.25	29.85	2	1,476	0.14%
2019/09/23	5	28.45	0	0.00	28.70	5	1,390	0.36%
2019/09/20	1	29.10	1	29.50	28.85	0	1,389	0.00%
2019/09/19	2	29.25	2	28.98	29.25	0	1,394	0.00%
2019/09/09	1	29.05	1	29.85	28.95	0	1,616	0.00%
2019/09/06	1	29.65	2	29.75	29.65	-1	1,704	-0.06%
2019/09/04	0	0.00	4	29.55	29.70	-4	1,708	-0.23%
2019/09/03	6	29.95	2	29.48	29.30	4	1,687	0.24%
2019/08/26	1	26.65	1	27.20	26.55	0	1,576	0.00%
2019/08/22	20	29.26	19	29.24	28.30	1	1,555	0.06%
2019/08/21	3	27.85	3	27.48	27.80	0	1,492	0.00%
2019/08/20	1	27.15	4	27.29	27.30	-3	1,489	-0.20%
2019/08/16	3	26.60	3	26.78	26.60	0	1,501	0.00%
2019/08/15	1	26.00	1	25.65	26.00	0	1,501	0.00%
2019/08/08	1	26.45	1	26.05	26.45	0	1,557	0.00%
2019/08/07	5	25.50	0	0.00	25.15	5	1,552	0.32%
2019/08/01	1	28.15	1	28.55	28.10	0	1,609	0.00%
2019/07/31	0	0.00	1	28.35	28.25	-1	1,614	-0.06%
2019/07/30	0	0.00	1	28.45	28.45	-1	1,615	-0.06%
2019/07/26	1	29.35	1	29.45	29.35	0	1,592	0.00%
2019/07/25	0	0.00	22	29.09	29.45	-22	1,580	-1.39%
2019/07/24	0	0.00	1	28.55	28.70	-1	1,547	-0.06%
2019/07/23	25	28.78	6	28.97	28.70	19	1,532	1.24%
2019/07/22	1	27.90	0	0.00	27.90	1	1,492	0.07%
2019/07/18	0	0.00	2	27.45	26.90	-2	1,512	-0.13%
2019/07/16	3	28.28	1	28.40	28.25	2	1,513	0.13%
2019/07/15	0	0.00	1	28.20	28.25	-1	1,523	-0.07%
2019/07/12	1	28.35	0	0.00	28.20	1	1,548	0.06%
2019/07/10	2	29.00	4	29.28	28.65	-2	1,571	-0.13%
2019/07/08	3	28.50	0	0.00	28.15	3	1,551	0.19%
2019/07/05	75	28.25	76	28.32	28.05	-1	1,560	-0.06%
2019/07/01	5	27.06	3	27.20	27.15	2	1,426	0.14%
2019/06/19	0	0.00	1	27.20	27.50	-1	1,440	-0.07%
2019/06/18	0	0.00	5	26.79	26.80	-5	1,512	-0.33%
2019/06/17	3	26.88	1	27.30	27.50	2	1,519	0.13%
2019/06/14	27	26.43	27	26.58	27.20	0	1,528	0.00%
2019/06/12	5	24.66	4	25.40	25.40	1	1,603	0.06%
2019/05/30	30	24.68	28	24.48	24.30	2	1,704	0.12%
2019/05/28	1	23.85	1	24.00	24.00	0	1,742	0.00%
2019/05/24	2	24.10	2	24.00	23.90	0	1,930	0.00%
2019/05/23	1	24.05	1	24.15	24.00	0	1,953	0.00%
2019/05/22	5	25.37	2	24.85	24.85	3	2,025	0.15%
2019/05/15	4	26.48	2	26.00	26.20	2	2,273	0.09%
2019/05/13	1	26.55	0	0.00	26.20	1	2,367	0.04%
2019/05/09	1	25.80	0	0.00	25.40	1	2,390	0.04%
2019/05/02	0	0.00	0	29.95	29.95	0	2,644	0.00%
2019/04/29	0	0.00	1	29.00	28.70	-1	2,769	-0.04%
2019/04/24	0	0.00	3	32.18	31.30	-3	2,941	-0.10%
2019/04/23	1	34.15	3	33.32	32.70	-2	3,048	-0.07%
2019/04/18	2	34.80	1	34.75	34.30	1	3,235	0.03%
2019/04/16	1	34.55	0	0.00	34.55	1	3,663	0.03%
2019/04/15	3	35.97	4	36.10	35.60	-1	3,936	-0.03%
2019/04/12	1	35.80	4	35.28	35.10	-3	4,102	-0.07%
2019/04/11	6	35.87	3	35.98	35.65	3	4,325	0.07%
2019/04/10	0	0.00	5	34.75	35.20	-5	4,467	-0.11%
2019/04/09	4	35.00	5	34.90	34.90	-1	4,571	-0.02%
2019/04/08	2	35.45	2	35.45	35.45	0	4,608	0.00%
2019/04/03	2	35.45	7	35.19	35.45	-5	4,653	-0.11%
2019/04/02	3	34.78	2	35.15	34.90	1	4,830	0.02%
2019/04/01	0	0.00	4	35.18	35.05	-4	4,883	-0.08%
2019/03/27	3	35.78	1	35.40	35.40	2	4,870	0.04%
2019/03/26	3	35.25	0	0.00	35.25	3	4,880	0.06%
2019/03/25	1	35.10	0	0.00	35.00	1	4,912	0.02%
2019/03/22	4	37.10	1	36.45	36.55	3	4,914	0.06%
2019/03/21	15	38.27	13	38.34	37.50	2	4,906	0.04%
2019/03/20	5	37.46	5	37.73	37.35	0	4,890	0.00%
2019/03/19	6	37.39	0	0.00	37.20	6	4,952	0.12%
2019/03/18	18	37.62	18	37.79	38.50	0	4,925	0.00%
2019/03/14	2	35.80	2	36.35	35.75	0	5,004	0.00%
2019/03/13	5	35.11	4	35.65	36.00	1	5,021	0.02%
2019/03/12	0	0.00	2	35.50	35.05	-2	5,113	-0.04%
2019/03/11	0	0.00	3	35.50	35.40	-3	5,141	-0.06%
2019/03/07	9	35.74	5	36.03	35.05	4	5,123	0.08%
2019/03/06	2	36.15	3	36.15	35.90	-1	5,091	-0.02%
2019/03/05	2	36.12	2	36.45	36.00	0	5,088	0.00%
2019/03/04	0	35.85	0	0.00	35.85	0	5,067	0.00%
2019/02/26	2	37.50	2	38.20	35.60	0	5,024	0.00%
2019/02/25	1	36.70	1	36.70	36.65	0	4,905	0.00%
2019/02/22	4	36.19	3	35.88	35.70	1	4,843	0.02%
2019/02/21	1	35.90	2	35.85	35.80	-1	4,816	-0.02%
2019/02/20	2	34.98	15	35.74	35.70	-13	4,733	-0.27%
2019/02/19	2	33.73	2	33.55	33.65	0	4,582	0.00%
2019/02/15	4	34.69	1	35.65	34.25	3	4,515	0.07%
2019/02/14	4	35.45	6	35.10	35.40	-2	4,464	-0.04%
2019/02/13	1	35.85	3	35.82	35.05	-2	4,420	-0.05%
2019/02/12	5	36.57	4	36.16	36.10	1	4,384	0.02%
2019/02/11	2	36.30	2	36.20	36.20	0	4,372	0.00%
2019/01/30	0	0.00	2	36.30	36.05	-2	4,342	-0.05%
2019/01/29	2	35.83	2	35.85	36.25	0	4,303	0.00%
2019/01/28	18	36.79	9	37.08	36.55	9	4,253	0.21%
2019/01/25	1	35.90	2	35.75	36.00	-1	4,098	-0.02%
2019/01/24	7	35.89	4	35.45	35.45	3	4,057	0.07%
2019/01/23	3	35.75	1	35.45	35.70	2	4,018	0.05%
2019/01/22	10	37.06	13	36.91	35.60	-3	3,993	-0.08%
2019/01/21	3	36.10	3	35.58	36.00	0	3,885	0.00%
2019/01/18	0	0.00	2	35.68	35.70	-2	3,849	-0.05%
2019/01/17	3	36.67	3	36.23	36.25	0	3,821	0.00%
2019/01/16	3	36.82	4	36.80	37.30	-1	3,747	-0.03%
2019/01/15	16	36.50	19	36.60	36.25	-3	3,624	-0.08%
2019/01/11	1	36.00	1	35.90	35.90	0	3,419	0.00%
2019/01/10	0	0.00	5	35.51	36.55	-5	3,346	-0.15%
2019/01/09	12	37.36	34	37.98	35.95	-22	3,249	-0.68%
2019/01/08	21	36.46	9	36.57	37.30	12	2,954	0.41%
2019/01/07	30	36.90	18	36.88	37.40	12	2,769	0.43%
2019/01/04	12	34.39	13	34.69	34.20	-1	2,450	-0.04%
2019/01/03	11	34.78	2	33.68	33.50	9	2,240	0.40%
2019/01/02	56	35.08	56	35.36	35.95	0	2,004	0.00%
2018/12/28	46	32.24	44	32.26	32.70	2	1,817	0.11%
2018/12/27	5	30.97	4	31.09	30.95	1	1,704	0.06%
2018/12/26	8	31.15	3	30.25	29.60	5	1,653	0.30%
2018/12/25	5	31.65	6	31.59	31.15	-1	1,593	-0.06%
2018/12/24	1	28.95	7	30.45	30.90	-6	1,406	-0.43%
2018/12/21	2	28.30	0	0.00	28.25	2	1,349	0.15%
2018/12/20	5	28.47	3	27.95	27.70	2	1,340	0.15%
2018/12/19	1	29.10	1	28.80	28.70	0	1,308	0.00%
2018/12/18	1	28.55	0	0.00	28.35	1	1,279	0.08%
2018/12/17	5	31.34	2	30.83	30.40	3	1,229	0.24%
2018/12/14	2	32.20	3	32.00	31.80	-1	1,189	-0.08%
2018/12/13	1	32.90	8	33.03	32.95	-7	1,151	-0.61%
2018/12/12	9	31.68	8	31.49	33.00	1	1,065	0.09%
2018/12/11	17	29.74	16	29.96	30.00	1	959	0.10%
2018/12/10	20	30.79	21	31.10	29.90	-1	897	-0.11%
2018/12/07	3	27.98	7	28.11	29.15	-4	706	-0.57%
2018/12/06	5	29.23	6	27.03	26.50	-1	632	-0.16%
2018/12/05	5	28.35	3	28.75	28.65	2	586	0.34%
2018/12/03	0	0.00	1	25.10	25.25	-1	444	-0.22%
2018/11/29	0	0.00	1	24.20	24.00	-1	432	-0.23%
2018/11/28	4	24.55	1	24.30	24.35	3	426	0.70%
2018/11/27	1	23.80	0	0.00	23.80	1	416	0.24%
2018/11/26	2	23.65	2.1	23.40	23.55	-0.1	412	-0.02%
2018/11/21	1	22.85	0	0.00	22.95	1	392	0.25%
2018/11/16	1	22.80	1	23.00	22.65	0	415	0.00%
2018/11/09	4	23.44	4	23.38	23.15	0	400	0.00%
2018/11/08	6	23.46	3	23.67	23.75	3	380	0.79%
2018/11/02	1	21.90	0	0.00	21.75	1	351	0.28%
2018/10/30	3	21.67	3	20.88	20.85	0	346	0.00%
2018/10/23	0	0.00	1	23.15	23.00	-1	331	-0.30%
2018/10/18	0	0.00	2	23.08	23.00	-2	343	-0.58%
2018/10/09	0	0.00	2	26.88	26.30	-2	488	-0.41%
2018/10/08	0	0.00	1	25.90	26.30	-1	488	-0.20%
2018/09/28	0	0.00	2	29.80	28.70	-2	546	-0.37%
2018/09/27	0	0.00	4	28.99	28.95	-4	548	-0.73%
2018/09/18	0	0.00	3	27.25	27.25	-3	686	-0.44%
2018/09/13	0	0.00	1	26.75	26.70	-1	717	-0.14%
2018/09/07	3	27.77	0	0.00	27.20	3	767	0.39%
2018/09/06	5	28.43	2	28.35	28.35	3	781	0.38%
2018/09/05	4	29.15	0	0.00	28.50	4	822	0.49%
2018/09/03	2	29.25	0	0.00	29.20	2	909	0.22%
2018/08/31	2	29.50	1	29.45	29.50	1	993	0.10%
2018/08/30	1	29.70	2	29.90	29.75	-1	1,026	-0.10%
2018/08/28	3	29.68	0	0.00	29.50	3	1,229	0.24%
2018/08/24	2	29.00	1	29.10	29.50	1	1,301	0.08%
2018/08/23	0	0.00	1	29.20	30.45	-1	1,292	-0.08%
2018/08/20	2	28.55	1	28.05	28.05	1	1,310	0.08%
2018/08/15	0	0.00	1	29.00	28.70	-1	1,312	-0.08%
2018/08/10	1	32.35	1	32.65	32.35	0	1,303	0.00%
2018/08/06	1	32.70	1	32.60	32.70	0	1,299	0.00%
2018/08/02	1	32.40	1	32.60	32.30	0	1,301	0.00%
2018/07/30	1	32.25	3	32.63	31.90	-2	1,299	-0.15%
2018/07/27	1	33.10	0	0.00	32.70	1	1,299	0.08%
2018/07/26	1	32.90	1	33.30	32.90	0	1,299	0.00%
2018/07/25	1	33.30	0	0.00	32.65	1	1,295	0.08%
2018/07/24	1	33.10	2	32.50	33.10	-1	1,292	-0.08%
2018/07/23	8	33.33	1	32.55	32.25	7	1,290	0.54%
2018/07/20	0	0.00	12	35.32	34.90	-12	1,263	-0.95%
2018/07/19	0	0.00	5	35.48	35.40	-5	1,251	-0.40%
2018/07/18	33	36.66	22	36.82	35.85	11	1,260	0.87%
2018/07/17	0	0.00	8	34.60	34.35	-8	1,190	-0.67%
2018/07/13	24	34.80	21	34.72	34.20	3	1,185	0.25%
2018/07/11	0	0.00	1	33.00	33.15	-1	1,168	-0.09%
2018/07/10	0	0.00	1	34.10	33.45	-1	1,162	-0.09%
2018/07/09	4	34.60	1	34.00	33.85	3	1,155	0.26%
2018/07/06	1	34.65	2	33.80	34.65	-1	1,146	-0.09%
2018/07/05	1	32.65	1	33.70	32.65	0	1,139	0.00%
2018/07/03	11	35.17	6	35.72	34.20	5	1,124	0.44%
2018/07/02	1	36.80	3	37.50	36.50	-2	1,099	-0.18%
2018/06/29	0	0.00	2	34.85	34.85	-2	1,019	-0.20%
2018/06/28	0	0.00	1	31.80	31.70	-1	1,006	-0.10%
2018/06/25	0	0.00	1	33.10	32.80	-1	996	-0.10%
2018/06/22	0	0.00	1	33.40	33.20	-1	1,011	-0.10%
2018/06/21	1	33.00	0	0.00	33.15	1	1,002	0.10%
2018/06/14	2	35.93	2	36.25	35.80	0	958	0.00%
2018/06/13	0	0.00	3	36.85	36.05	-3	939	-0.32%
2018/06/12	22	37.60	19	37.31	37.45	3	898	0.33%
2018/06/11	1	35.50	1	35.80	36.00	0	844	0.00%
2018/06/08	6	36.65	8	37.10	36.35	-2	819	-0.24%
2018/06/07	3	35.30	2	34.08	34.70	1	737	0.14%
2018/06/06	20	35.01	16	34.71	35.30	4	709	0.56%
2018/06/05	5	33.67	3	33.97	34.10	2	652	0.31%
2018/06/04	4	31.19	1	32.05	32.05	3	527	0.57%
2018/06/01	0	0.00	3	28.32	29.15	-3	487	-0.62%
2018/05/31	1	26.70	0	0.00	26.50	1	457	0.22%
2018/05/30	3	26.45	0	0.00	26.35	3	457	0.66%
2018/05/28	1	27.75	0	0.00	27.90	1	447	0.22%
2018/05/25	0	0.00	10	25.55	25.55	-10	436	-2.29%
2018/05/22	5	25.50	0	0.00	25.00	5	468	1.07%
2018/05/21	0	0.00	1	24.80	25.30	-1	473	-0.21%
2018/05/18	1	24.50	0	0.00	24.55	1	478	0.21%
2018/05/09	6	25.62	0	0.00	24.75	6	616	0.97%
2018/05/07	0	0.00	1	25.90	24.45	-1	647	-0.15%
2018/05/04	5	25.50	16	25.44	25.50	-11	648	-1.70%
2018/05/03	0	0.00	1	24.50	24.90	-1	650	-0.15%
2018/05/02	1	24.75	0	0.00	24.75	1	662	0.15%
2018/04/27	0	0.00	4	23.78	24.05	-4	672	-0.59%
2018/04/25	0	0.00	1	24.70	24.70	-1	667	-0.15%
2018/04/24	5	24.42	3	24.40	24.20	2	663	0.30%
2018/04/23	0	0.00	6	27.44	26.85	-6	642	-0.93%
2018/04/20	2	28.05	0	0.00	28.05	2	649	0.31%
2018/04/17	10	29.00	0	0.00	28.60	10	675	1.48%
2018/04/13	0	0.00	1	30.25	30.30	-1	686	-0.15%
2018/04/12	0	0.00	12	30.47	30.55	-12	694	-1.73%
2018/04/11	10	30.45	8	30.19	30.10	2	703	0.28%
2018/04/02	1	29.55	1	29.95	29.55	0	760	0.00%
2018/03/30	0	0.00	1	30.10	29.90	-1	786	-0.13%
2018/03/29	1	30.20	1	30.60	30.20	0	884	0.00%
2018/03/27	2	30.65	1	31.30	30.80	1	949	0.11%
2018/03/26	1	29.25	1	29.55	29.25	0	957	0.00%
2018/03/23	1	29.80	1	29.70	29.80	0	987	0.00%
2018/03/22	10	31.50	0	0.00	30.80	10	1,000	1.00%
2018/03/21	0	0.00	1	31.45	31.30	-1	1,013	-0.10%
2018/03/09	12	31.54	12	31.30	31.30	0	1,264	0.00%
2018/03/08	1	30.10	0	0.00	30.45	1	1,332	0.08%
2018/03/02	1	30.05	1	29.95	30.05	0	1,996	0.00%
2018/02/27	1	31.10	0	0.00	30.85	1	2,262	0.04%
2018/02/23	10.2	30.84	0	0.00	31.00	10.2	2,273	0.45%
2018/02/22	3	29.35	1	28.35	31.10	2	2,270	0.09%
2018/02/12	0	0.00	1	28.30	28.25	-1	2,243	-0.04%
2018/02/09	1	28.05	2	27.90	28.00	-1	2,230	-0.04%
2018/02/08	2	31.60	5	31.50	31.00	-3	2,187	-0.14%
2018/02/07	3	33.82	0	0.00	33.00	3	2,167	0.14%
2018/02/06	0	0.00	2	34.53	34.05	-2	2,149	-0.09%
2018/02/01	0	0.00	4	39.93	39.55	-4	2,132	-0.19%
2018/01/31	2	40.28	5	40.52	40.00	-3	2,154	-0.14%
2018/01/25	2	40.48	1	39.60	39.50	1	2,112	0.05%
2018/01/24	6	39.45	3	39.80	39.80	3	2,099	0.14%
2018/01/22	0	0.00	1	38.80	38.50	-1	2,109	-0.05%
2018/01/19	2	38.43	0	0.00	38.40	2	2,114	0.09%
2018/01/18	1	38.90	0	0.00	38.35	1	2,112	0.05%
2018/01/16	0	0.00	3	39.10	39.10	-3	2,116	-0.14%
2018/01/15	0	0.00	1	38.15	38.15	-1	2,103	-0.05%
2018/01/10	1	38.90	5	39.06	38.90	-4	2,100	-0.19%
2018/01/09	0	0.00	1	39.15	39.20	-1	2,101	-0.05%
2018/01/08	0	0.00	1	39.30	39.30	-1	2,103	-0.05%
2018/01/05	1	39.80	1	39.80	39.50	0	2,104	0.00%
2018/01/04	0.4	39.90	0	0.00	39.90	0.4	2,102	0.02%
2018/01/03	0.1	39.20	0	0.00	39.20	0.1	2,113	0.00%