光環 (3234)-富邦-左營券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
40.00
漲跌
▲1.05
漲幅
+2.70%
成交量
416張
產業
上櫃通信網路類股
338人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	5	39.40	0	0.00	38.95	5	1,644	0.30%
2025/03/28	6	41.90	0	0.00	41.75	6	1,637	0.37%
2025/03/26	0	0.00	1	45.60	45.70	-1	1,631	-0.06%
2025/03/24	0	0.00	1	45.60	45.20	-1	1,652	-0.06%
2025/03/17	1	46.10	1	46.70	45.50	0	1,994	0.00%
2025/03/13	0	0.00	1	45.25	45.20	-1	2,276	-0.04%
2025/03/10	0	46.60	0	0.00	45.80	0	2,468	0.00%
2025/03/07	1	46.20	0	0.00	45.70	1	2,553	0.04%
2025/03/06	2	46.93	0	0.00	46.90	2	2,655	0.08%
2025/03/05	1	47.65	0	0.00	47.50	1	2,670	0.04%
2025/02/26	9	48.90	0	0.00	48.75	9	2,794	0.32%
2025/02/24	0	0.00	9	49.30	49.80	-9	2,811	-0.32%
2025/02/20	4	49.47	0	0.00	49.10	4	2,865	0.14%
2025/02/18	0	0.00	1	51.70	52.20	-1	2,875	-0.03%
2025/02/17	0	0.00	0	52.05	51.30	0	2,943	0.00%
2025/02/14	2	52.00	10	51.25	51.20	-8	3,002	-0.27%
2025/02/13	1	53.30	0	0.00	53.70	1	3,044	0.03%
2025/02/12	3	54.10	3.5	54.35	53.90	-0.5	3,212	-0.02%
2025/02/11	2.2	53.17	0.6	52.69	52.00	1.6	3,274	0.05%
2025/02/10	1	50.00	4.1	50.97	51.60	-3.1	3,253	-0.10%
2025/02/07	0	0.00	3	49.37	49.50	-3	3,191	-0.09%
2025/02/06	1	47.65	0	0.00	47.50	1	3,137	0.03%
2025/02/04	0	0.00	1	45.10	43.80	-1	3,164	-0.03%
2025/01/22	0	0.00	4	47.28	48.35	-4	3,218	-0.12%
2025/01/21	0	0.00	0.1	46.91	46.35	-0.1	3,251	0.00%
2025/01/16	0	0.00	2	44.55	46.40	-2	3,282	-0.06%
2025/01/13	2	43.20	0	0.00	43.20	2	3,283	0.06%
2025/01/10	1	47.70	0	0.00	47.95	1	3,241	0.03%
2025/01/07	0.1	45.70	0	0.00	45.20	0.1	3,248	0.00%
2025/01/06	0.1	45.50	0	0.00	45.05	0.1	3,362	0.00%
2024/12/30	0.1	46.85	0	0.00	46.30	0.1	4,132	0.00%
2024/12/26	0.1	47.90	0	0.00	47.00	0.1	4,157	0.00%
2024/12/25	0.1	46.60	0	0.00	46.95	0.1	4,164	0.00%
2024/12/24	0	0.00	1	46.00	45.55	-1	4,153	-0.02%
2024/12/20	1.1	46.04	0	0.00	45.50	1.1	4,154	0.03%
2024/12/19	0.1	46.53	0	0.00	46.35	0.1	4,151	0.00%
2024/12/17	0.1	46.40	0	0.00	46.05	0.1	4,163	0.00%
2024/12/16	0	0.00	2	47.10	45.05	-2	4,189	-0.05%
2024/12/13	1	48.45	0	48.25	47.55	1	4,129	0.02%
2024/12/12	4.1	48.76	2	48.80	47.60	2.1	4,078	0.05%
2024/12/11	3.4	48.70	5	48.45	49.40	-1.6	4,023	-0.04%
2024/12/10	7.1	54.34	0	0.00	53.50	7.1	3,836	0.19%
2024/12/09	4	57.85	12.4	58.48	59.40	-8.4	3,776	-0.22%
2024/12/06	0	51.68	1	51.90	54.30	-1	3,560	-0.03%
2024/12/05	1	55.92	2	52.95	52.30	-1	3,518	-0.03%
2024/12/04	7	55.76	0	0.00	56.50	7	3,434	0.20%
2024/12/03	0	0.00	25	55.55	54.80	-25	3,359	-0.74%
2024/12/02	2	54.09	7.1	54.14	54.50	-5.1	3,275	-0.16%
2024/11/29	0	0.00	0	51.20	50.80	0	3,179	0.00%
2024/11/28	1	50.10	1	49.40	50.00	0	3,175	0.00%
2024/11/27	1.1	52.67	6.1	52.02	52.00	-5	3,175	-0.16%
2024/11/26	0.1	49.88	0	0.00	49.60	0.1	3,128	0.00%
2024/11/25	0	0.00	1.1	52.03	51.80	-1.1	3,106	-0.03%
2024/11/22	0.1	48.03	0	0.00	48.00	0.1	3,048	0.00%
2024/11/20	1	51.20	0	0.00	50.00	1	3,036	0.03%
2024/11/18	4	46.60	0	0.00	46.00	4	3,008	0.13%
2024/11/15	0	0.00	0.3	49.57	48.80	-0.3	2,995	-0.01%
2024/11/14	1.4	49.89	0	0.00	49.35	1.4	2,970	0.05%
2024/11/13	2	51.95	1	52.10	52.00	1	2,892	0.03%
2024/11/12	7.1	54.66	4	54.38	54.90	3.1	2,813	0.11%
2024/11/11	29	55.43	7	55.57	55.00	22	2,715	0.81%
2024/11/08	0	0.00	1.6	52.84	52.60	-1.6	2,504	-0.06%
2024/11/07	0	0.00	0.2	48.07	48.10	-0.2	2,305	-0.01%
2024/11/05	1	44.40	1	44.65	44.35	0	2,235	0.00%
2024/11/04	1	46.50	0	0.00	45.00	1	2,236	0.04%
2024/11/01	0	0.00	1	45.15	45.15	-1	2,216	-0.05%
2024/10/30	2	43.90	0	0.00	43.00	2	2,190	0.09%
2024/10/29	2.3	44.26	2	44.55	44.30	0.3	2,166	0.01%
2024/10/28	5	47.00	1	47.00	47.00	4	2,094	0.19%
2024/10/24	0.1	54.00	12	51.50	52.20	-12	2,010	-0.59%
2024/10/23	0	0.00	5	55.30	55.40	-5	1,982	-0.25%
2024/10/22	1	54.50	2	54.90	55.00	-1	1,987	-0.05%
2024/10/21	3	54.03	3	54.50	54.50	0	2,017	0.00%
2024/10/18	0	0.00	1	51.31	52.00	-1	2,023	-0.05%
2024/10/16	1	49.80	0	0.00	53.10	1	2,042	0.05%
2024/10/15	0	0.00	1.1	52.27	50.70	-1.1	2,037	-0.05%
2024/10/14	5	52.96	1.1	53.82	52.90	3.9	2,013	0.19%
2024/10/11	6	55.38	1.3	55.78	54.80	4.7	1,978	0.24%
2024/10/09	8.3	55.79	24	56.92	55.50	-15.7	1,882	-0.83%
2024/10/08	21	52.50	3	54.07	53.40	18	1,757	1.02%
2024/10/07	1	48.90	9.1	52.08	52.60	-8.1	1,575	-0.51%
2024/10/04	16	46.00	4	46.81	47.90	12	1,353	0.89%
2024/09/25	0	0.00	5	40.78	40.60	-5	1,232	-0.41%
2024/09/23	0	0.00	2	42.93	42.00	-2	1,230	-0.16%
2024/09/19	3	43.17	0	0.00	42.40	3	1,233	0.24%
2024/09/18	4	42.20	0	0.00	41.85	4	1,239	0.32%
2024/08/28	0.1	40.30	0	0.00	40.20	0.1	1,614	0.01%
2024/08/23	0	0.00	0	38.85	39.95	0	1,752	0.00%
2024/08/20	0	0.00	1	38.60	39.50	-1	2,243	-0.04%
2024/08/19	1	38.45	0	0.00	38.60	1	2,342	0.04%
2024/08/06	0	0.00	1	33.55	32.10	-1	2,745	-0.04%
2024/07/29	3	39.57	0	0.00	38.05	3	2,981	0.10%
2024/07/26	0	0.00	1	38.20	39.40	-1	3,133	-0.03%
2024/07/23	1	39.55	0	0.00	39.60	1	3,326	0.03%
2024/07/22	0	0.00	10	41.05	41.00	-10	3,442	-0.29%
2024/07/19	2	45.55	0	0.00	44.90	2	3,518	0.06%
2024/07/18	0	0.00	2	46.50	46.45	-2	3,502	-0.06%
2024/07/17	6	47.85	4	48.50	47.50	2	3,485	0.06%
2024/07/15	2	46.00	0	0.00	46.45	2	3,452	0.06%
2024/07/11	2	47.55	0	0.00	47.55	2	3,439	0.06%
2024/07/10	7	48.79	0	0.00	48.70	7	3,429	0.20%
2024/07/05	1	48.60	1	49.30	49.15	0	3,345	0.00%
2024/07/03	1	46.75	0	0.00	46.45	1	3,309	0.03%
2024/06/27	0	0.00	0.2	46.75	46.60	-0.2	3,403	-0.01%
2024/06/21	0	0.00	1	49.60	49.40	-1	3,437	-0.03%
2024/06/20	1	51.30	3	49.45	51.00	-2	3,415	-0.06%
2024/06/19	3	51.83	0	0.00	50.80	3	3,332	0.09%
2024/06/06	0	0.00	1	47.05	47.05	-1	3,417	-0.03%
2024/06/05	0	0.00	1	45.90	46.40	-1	3,420	-0.03%
2024/05/31	0	0.00	10	47.50	47.55	-10	3,502	-0.29%
2024/05/29	3	50.40	16	50.64	50.30	-13	3,506	-0.37%
2024/05/28	2	52.55	4	52.55	51.90	-2	3,463	-0.06%
2024/05/27	12.5	53.73	1	52.70	53.00	11.5	3,406	0.34%
2024/05/24	2	53.65	5	53.48	53.90	-3	3,292	-0.09%
2024/05/23	2	49.95	0	0.00	49.00	2	3,137	0.06%
2024/05/22	2	49.85	5.3	50.46	51.40	-3.3	3,160	-0.10%
2024/05/20	2	46.13	0	0.00	45.80	2	3,376	0.06%
2024/05/17	1	47.00	2	48.10	48.10	-1	3,397	-0.03%
2024/05/15	0.3	49.45	2	51.20	50.50	-1.8	3,517	-0.05%
2024/05/14	1	48.60	0	0.00	48.50	1	3,606	0.03%
2024/05/13	0	0.00	2	49.70	49.65	-2	3,667	-0.05%
2024/05/10	0	0.00	0.1	45.80	46.60	-0.1	3,707	0.00%
2024/05/06	0	0.00	5	44.68	46.00	-5	3,632	-0.14%
2024/05/03	2	47.50	0	0.00	47.70	2	3,580	0.06%
2024/05/02	0	0.00	1	49.60	50.60	-1	3,535	-0.03%
2024/04/30	7.2	48.39	18	49.02	50.00	-10.8	3,448	-0.31%
2024/04/29	18	47.11	6.1	49.11	49.40	11.9	3,303	0.36%
2024/04/26	1	44.80	2	44.95	44.95	-1	3,095	-0.03%
2024/04/25	0	0.00	4	40.90	40.90	-4	2,951	-0.14%
2024/04/24	2	37.30	6	37.42	37.20	-4	2,831	-0.14%
2024/04/22	6	34.63	0	0.00	34.30	6	2,814	0.21%
2024/04/15	22	37.39	1	36.60	36.90	21	2,774	0.76%
2024/04/11	0.1	36.40	0	0.00	36.40	0.1	2,768	0.00%
2024/04/08	0	0.00	1	39.10	38.30	-1	2,729	-0.04%
2024/04/03	1.1	38.74	1	39.10	38.70	0.1	2,714	0.00%