同泰 (3321)-富邦-左營券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
17.60
漲跌
▼0.25
漲幅
-1.40%
成交量
288張
產業
上市電子零組件類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	17.65	17.60	-1	1,284	-0.08%
2024/04/17	1	17.85	0	0.00	17.85	1	1,297	0.08%
2024/04/15	1	18.10	0	0.00	17.90	1	1,291	0.08%
2024/04/12	1	18.80	0	0.00	18.60	1	1,289	0.08%
2024/04/08	0	0.00	2	17.10	17.10	-2	1,302	-0.15%
2024/04/01	0	0.00	2	17.20	17.25	-2	1,307	-0.15%
2024/03/29	2	16.85	0	0.00	16.90	2	1,302	0.15%
2024/03/28	0	0.00	2	17.10	17.00	-2	1,303	-0.15%
2024/03/26	2	16.90	0	0.00	16.90	2	1,296	0.15%
2024/03/21	2	17.23	0	0.00	17.00	2	1,283	0.16%
2024/03/19	0	18.00	0	0.00	17.15	0	1,299	0.00%
2024/03/18	0	0.00	2	17.35	17.50	-2	1,295	-0.15%
2024/03/15	4	16.94	1	18.35	16.85	3	1,291	0.23%
2024/03/14	0	0.00	1	18.50	18.25	-1	1,267	-0.08%
2024/03/08	1	20.80	0.1	20.00	21.00	1	1,193	0.08%
2024/03/06	0	0.00	0.1	19.50	19.65	-0.1	1,132	0.00%
2024/03/04	0	19.70	0	0.00	19.70	0	1,106	0.00%
2024/03/01	2	19.90	0	0.00	19.70	2	1,089	0.18%
2024/02/27	1	18.85	0	0.00	18.80	1	1,065	0.09%
2024/02/26	1	19.00	3	18.97	18.70	-2	1,053	-0.19%
2024/02/23	1.5	19.40	2	19.90	19.25	-0.5	1,029	-0.05%
2024/02/22	8	19.96	0.2	20.35	20.30	7.8	995	0.78%
2024/02/21	5	19.27	2	18.85	19.60	3	920	0.33%
2024/02/20	6	19.43	1.2	19.29	19.50	4.8	827	0.58%
2024/02/16	0	0.00	5.3	15.15	16.15	-5.3	630	-0.83%
2024/02/15	0	14.70	15	14.70	14.70	-15	574	-2.61%
2024/02/05	0	13.25	0	0.00	13.40	0	540	0.00%
2024/02/02	0	0.00	5	13.70	13.50	-5	529	-0.94%
2024/02/01	1	13.60	0	0.00	13.55	1	518	0.19%
2024/01/30	2	13.95	0	0.00	13.75	2	510	0.39%
2024/01/29	0	13.80	0	0.00	13.85	0	509	0.00%
2024/01/19	5	14.50	0	0.00	14.40	5	468	1.07%
2024/01/18	0	0.00	10	14.40	14.70	-10	438	-2.28%
2024/01/17	5	14.15	4	14.15	14.15	1	375	0.27%
2024/01/11	2	13.03	0	0.00	12.95	2	302	0.66%
2024/01/03	0	0.00	4	13.90	13.85	-4	248	-1.61%
2024/01/02	12	13.58	0	0.00	13.70	12	221	5.42%
2023/12/27	0	0.00	3	15.30	15.10	-3	156	-1.92%
2023/12/25	1	14.15	0	0.00	14.40	1	149	0.67%
2023/12/19	2	14.40	0	0.00	14.25	2	144	1.39%
2023/12/18	0	0.00	1	14.95	14.60	-1	140	-0.71%
2023/12/15	1	14.35	6.1	15.32	15.30	-5.1	132	-3.82%
2023/12/14	5	14.13	0	0.00	14.00	5	112	4.46%
2023/12/12	1	14.50	0	0.00	14.60	1	99	1.00%
2023/12/11	1	15.00	0	0.00	14.95	1	94	1.06%
2023/12/07	1	15.20	0	0.00	15.20	1	91	1.09%
2023/11/13	0	0.00	4	15.65	15.40	-4	86	-4.60%
2023/11/10	5	15.69	0	0.00	15.75	5	87	5.70%
2023/11/06	1	16.15	0	0.00	15.95	1	85	1.18%
2023/11/03	1	16.30	0	0.00	16.50	1	86	1.16%
2023/11/02	0.1	16.50	5	17.05	16.90	-4.9	82	-5.95%
2023/11/01	0	0.00	1	15.60	15.50	-1	72	-1.38%
2023/10/31	0	15.95	0	0.00	15.55	0	72	0.00%
2023/10/05	0	0.00	1	17.30	16.70	-1	118	-0.84%
2023/09/21	0	0.00	1	14.85	14.70	-1	119	-0.84%
2023/09/04	0	14.10	0	0.00	14.10	0	153	0.00%
2023/08/31	1	14.00	0	0.00	14.25	1	174	0.57%
2023/08/21	2	6.45	0	0.00	6.62	2	171	1.16%
2023/08/18	2	6.56	0	0.00	6.65	2	171	1.17%
2023/07/19	3	6.71	0	0.00	6.90	3	168	1.78%
2023/07/18	0	0.00	0	6.90	6.94	0	167	0.00%
2023/07/17	5	6.82	0	0.00	7.08	5	168	2.97%
2023/07/14	5	7.01	0	0.00	7.02	5	166	3.00%
2023/07/12	0	0.00	13	7.05	7.16	-13	168	-7.72%
2023/07/10	0	0.00	1	7.13	7.13	-1	170	-0.59%
2023/07/07	13	7.38	10	7.47	7.47	3	169	1.77%
2023/06/26	0	0.00	1	6.70	6.80	-1	154	-0.65%
2023/06/02	0	0.00	10	7.64	7.15	-10	195	-5.11%
2023/06/01	0	0.00	1	7.81	7.80	-1	228	-0.44%
2023/05/31	1	6.66	0	0.00	7.10	1	223	0.45%
2023/05/26	3	5.91	0	0.00	5.90	3	213	1.40%
2023/05/19	3	6.00	0	0.00	6.00	3	256	1.17%
2023/05/02	10	6.38	0	0.00	6.39	10	266	3.75%
2023/04/18	1	6.44	0	0.00	6.36	1	264	0.38%
2023/04/14	3	6.31	0	0.00	6.30	3	261	1.15%
2023/03/22	0	0.00	5	6.50	6.43	-5	293	-1.70%
2023/03/21	5	6.35	3	6.50	6.30	2	290	0.69%
2023/03/10	1	6.87	0	0.00	6.90	1	294	0.34%
2023/02/22	3	8.25	0	0.00	8.37	3	200	1.49%
2023/02/21	2	8.70	0	0.00	8.46	2	187	1.07%
2022/12/15	2	8.42	0	0.00	8.45	2	126	1.58%
2022/11/28	2	8.60	0	0.00	8.62	2	128	1.56%
2022/11/10	2	8.66	0	0.00	8.70	2	168	1.19%
2022/11/09	2	8.71	0	0.00	8.77	2	172	1.16%
2022/09/19	2	9.99	0	0.00	10.00	2	371	0.54%
2022/08/31	0.1	10.75	0	0.00	10.85	0.1	375	0.03%
2022/08/08	2	10.30	0	0.00	10.50	2	327	0.61%
2022/08/04	1	11.15	0	0.00	11.25	1	307	0.33%
2022/08/03	4	11.55	0	0.00	11.70	4	300	1.33%
2022/08/02	0	0.00	2	12.15	12.00	-2	287	-0.70%
2022/08/01	2	12.00	0	0.00	12.40	2	274	0.73%
2022/07/29	0	0.00	2	12.70	12.70	-2	251	-0.80%
2022/07/28	2	11.85	11.2	12.12	12.15	-9.2	213	-4.31%
2022/07/25	1	9.06	0	0.00	9.18	1	146	0.68%
2022/07/12	2	9.00	0	0.00	8.66	2	161	1.24%
2022/06/07	0	0.00	1	11.40	11.30	-1	160	-0.62%
2022/06/06	2	10.90	0	0.00	11.40	2	162	1.23%
2022/04/29	3	11.15	0	0.00	11.10	3	295	1.02%
2022/04/28	5	11.25	0	0.00	11.35	5	298	1.68%
2022/04/25	1	11.80	0	0.00	11.80	1	301	0.33%
2022/02/22	0	13.80	0	0.00	13.45	0	658	0.00%
2022/01/05	0	0.00	1	14.35	13.70	-1	648	-0.15%
2022/01/04	0	0.00	5	14.20	14.10	-5	635	-0.79%
2021/12/17	2	13.90	0	0.00	13.85	2	579	0.34%
2021/12/16	2	14.10	0	0.00	14.20	2	572	0.35%
2021/12/07	2	14.60	0	0.00	14.60	2	508	0.39%
2021/12/03	4	14.93	0	0.00	14.80	4	437	0.91%
2021/12/01	2	13.15	0	0.00	13.15	2	365	0.55%
2021/11/18	1	13.55	0	0.00	13.45	1	350	0.29%
2021/10/12	0	0.00	5	11.30	11.15	-5	474	-1.05%
2021/10/04	0	0.00	10	11.45	11.15	-10	518	-1.93%
2021/09/22	2	12.15	0	0.00	12.10	2	567	0.35%
2021/09/10	3	12.60	0	0.00	12.70	3	621	0.48%
2021/08/05	10	14.80	4	14.99	14.85	6	671	0.89%
2021/06/21	0	0.00	1	14.35	14.00	-1	942	-0.11%
2021/06/15	0	0.00	2	13.50	13.55	-2	1,002	-0.20%
2021/06/03	0	0.00	1	13.10	13.20	-1	1,038	-0.10%
2021/05/19	0	0.00	2	12.00	12.00	-2	1,077	-0.19%
2021/05/14	1	11.80	0	0.00	11.75	1	1,061	0.09%
2021/05/12	1	12.95	0	0.00	12.10	1	1,031	0.10%
2021/05/05	2	13.80	0	0.00	13.65	2	990	0.20%
2021/04/29	3	15.80	4	15.75	15.50	-1	937	-0.11%
2021/04/28	4	14.85	0	0.00	14.85	4	864	0.46%
2021/04/27	1	14.80	0	0.00	14.75	1	855	0.12%
2021/04/26	0	0.00	1	14.20	14.55	-1	823	-0.12%
2021/04/16	0	0.00	5	14.55	14.65	-5	800	-0.62%
2021/04/13	0.1	14.90	0	0.00	14.75	0.1	802	0.01%
2021/04/12	2.2	15.15	0	0.00	15.20	2.2	800	0.28%
2021/04/08	1	15.35	1	15.40	15.30	0	847	0.00%
2021/03/23	2	15.00	0	0.00	14.60	2	874	0.23%
2021/03/17	1	14.00	9	14.10	14.00	-8	792	-1.01%
2021/03/04	0	0.00	1	13.25	13.30	-1	839	-0.12%
2021/02/19	0	0.00	4	13.75	13.90	-4	891	-0.45%
2021/02/02	2	12.13	0	0.00	12.15	2	907	0.22%
2021/02/01	2	12.00	0	0.00	12.35	2	909	0.22%
2021/01/25	3	12.50	0	0.00	12.60	3	914	0.33%
2021/01/19	0	0.00	0.2	13.45	13.35	-0.2	943	-0.02%
2021/01/18	0	0.00	3	13.15	13.30	-3	966	-0.31%
2021/01/15	0	0.00	6	13.85	13.70	-6	1,003	-0.60%
2021/01/14	0	0.00	4	14.11	14.15	-4	1,051	-0.38%
2021/01/13	1	14.10	0	0.00	14.05	1	1,082	0.09%
2021/01/11	2	14.05	0	0.00	14.10	2	1,163	0.17%
2021/01/08	0	0.00	1	14.25	14.15	-1	1,198	-0.08%
2021/01/05	2	14.95	1	15.00	15.10	1	1,181	0.08%
2021/01/04	0	0.00	2	15.60	15.30	-2	1,167	-0.17%
2020/12/31	0	0.00	6	14.92	15.35	-6	1,130	-0.53%
2020/12/28	0	0.00	0.2	14.10	14.10	-0.2	1,073	-0.02%
2020/12/25	3	14.00	4	14.08	14.05	-1	1,060	-0.09%
2020/12/24	4	13.83	1	14.00	14.05	3	1,031	0.29%
2020/12/11	0	0.00	24	15.14	14.90	-24	1,085	-2.21%
2020/12/09	0	0.00	21	15.56	15.50	-21	1,070	-1.96%
2020/12/08	6	15.65	8	15.50	15.50	-2	1,072	-0.19%
2020/12/02	0	0.00	1	16.15	16.10	-1	1,054	-0.09%
2020/12/01	0	0.00	1	15.90	16.20	-1	1,061	-0.09%
2020/11/23	1	15.55	0	0.00	15.60	1	1,049	0.10%
2020/11/20	0	0.00	1	15.40	15.60	-1	1,053	-0.09%
2020/11/19	1	15.45	0	0.00	15.50	1	1,079	0.09%
2020/11/16	1	15.80	0	0.00	16.00	1	1,121	0.09%
2020/11/13	0	0.00	4	15.80	15.75	-4	1,135	-0.35%
2020/11/12	2	15.60	0	0.00	15.60	2	1,147	0.17%
2020/11/06	2	16.03	0	0.00	15.95	2	1,181	0.17%
2020/11/02	0	0.00	1	16.25	15.90	-1	1,347	-0.07%
2020/10/30	0	0.00	1	16.50	16.40	-1	1,359	-0.07%
2020/10/28	0	0.00	5	17.64	17.40	-5	1,360	-0.37%
2020/10/27	0	0.00	3	17.20	17.15	-3	1,339	-0.22%
2020/10/26	2	17.25	0	0.00	16.90	2	1,337	0.15%
2020/10/23	1	18.30	0	0.00	17.90	1	1,316	0.08%
2020/10/22	25	17.76	4	17.94	17.75	21	1,279	1.64%
2020/10/21	21	17.48	1	16.90	17.30	20	1,222	1.64%
2020/10/19	2	17.25	30	17.55	17.15	-28	1,217	-2.30%
2020/10/16	0	0.00	1	16.80	16.20	-1	1,201	-0.08%
2020/10/15	20	15.66	0	0.00	15.45	20	1,162	1.72%
2020/10/13	2	15.10	10	15.05	15.05	-8	1,155	-0.69%
2020/10/08	4	15.75	1	15.65	15.85	3	1,154	0.26%
2020/10/05	0	0.00	3	15.25	15.30	-3	1,227	-0.24%
2020/09/23	0	0.00	1	16.40	16.00	-1	1,545	-0.06%
2020/09/21	5	17.36	3	17.50	17.00	2	1,718	0.12%
2020/09/17	0	0.00	1	16.35	16.45	-1	1,799	-0.06%
2020/09/14	1	15.35	0	0.00	15.40	1	2,082	0.05%
2020/09/11	0	0.00	7	14.89	14.90	-7	2,081	-0.34%
2020/09/07	2	15.40	1	15.70	15.20	1	2,068	0.05%
2020/09/04	2	15.65	0	0.00	15.40	2	2,074	0.10%
2020/09/03	1	16.15	2	16.25	16.05	-1	2,059	-0.05%
2020/09/01	0	0.00	2	16.05	16.30	-2	2,062	-0.10%
2020/08/31	2	16.00	0	0.00	16.20	2	2,068	0.10%
2020/08/27	0	0.00	1	17.00	16.75	-1	2,061	-0.05%
2020/08/26	1	16.90	0	0.00	16.80	1	2,052	0.05%
2020/08/24	2	16.63	2	17.50	17.85	0	2,019	0.00%
2020/08/21	2	16.25	0	0.00	16.25	2	1,998	0.10%
2020/08/20	1	14.70	2	15.50	14.80	-1	1,999	-0.05%
2020/08/19	2	16.20	0	0.00	16.00	2	1,984	0.10%
2020/08/07	4	19.30	4	19.38	19.70	0	1,967	0.00%
2020/08/06	2	20.70	21	20.83	20.90	-19	1,957	-0.97%
2020/08/05	0	0.00	1	19.00	19.00	-1	1,893	-0.05%
2020/07/29	0	0.00	50	13.90	13.90	-50	1,839	-2.72%
2020/07/23	11	14.92	0	0.00	15.60	11	1,820	0.60%
2020/07/22	6	14.85	1	12.85	14.85	5	1,774	0.28%
2020/07/13	9	25.20	4	25.20	25.20	5	1,721	0.29%
2020/07/10	3	28.00	0	0.00	28.00	3	1,693	0.18%
2020/07/09	5	28.08	0	0.00	28.80	5	1,658	0.30%
2020/07/08	13	25.14	0	0.00	26.80	13	1,610	0.81%
2020/07/07	28	24.10	2	25.20	25.20	26	1,564	1.66%
2020/07/03	6	20.90	0	0.00	20.90	6	1,433	0.42%
2020/07/02	1	18.80	0	0.00	19.00	1	1,396	0.07%
2020/06/30	0	0.00	2	15.75	15.75	-2	1,231	-0.16%
2020/06/29	1	15.10	20	15.01	15.10	-19	1,132	-1.68%
2020/06/24	3	13.25	3	13.38	13.75	0	1,020	0.00%
2020/06/23	40	14.71	3	14.23	13.70	37	958	3.86%
2020/06/19	26	12.40	0	0.00	12.40	26	670	3.88%
2020/06/05	2	11.55	0	0.00	11.50	2	640	0.31%
2020/05/28	3	11.20	0	0.00	11.25	3	615	0.49%
2020/05/27	2	11.30	0	0.00	11.30	2	593	0.34%
2020/05/25	0	0.00	1	10.70	10.60	-1	571	-0.17%
2020/05/21	1	11.60	0	0.00	11.30	1	574	0.17%
2020/05/20	0	0.00	1	10.90	10.90	-1	556	-0.18%
2020/05/18	1	10.15	0	0.00	10.10	1	560	0.18%
2020/05/14	0	0.00	2	12.00	11.75	-2	522	-0.38%
2020/04/27	0	0.00	10	8.55	8.60	-10	478	-2.09%
2020/04/17	0	0.00	4	8.95	8.75	-4	497	-0.80%
2020/04/14	4	8.04	0	0.00	8.05	4	519	0.77%
2020/04/13	10	8.28	0	0.00	8.02	10	538	1.86%
2020/04/06	0	0.00	5	6.16	6.16	-5	686	-0.73%
2020/04/01	2	6.40	2	6.95	6.15	0	692	0.00%
2020/03/25	0	0.00	2	5.83	5.65	-2	731	-0.27%
2020/03/24	2	5.60	0	0.00	5.64	2	739	0.27%
2020/03/20	0	0.00	2	6.59	6.54	-2	750	-0.27%
2020/03/17	1	7.41	0	0.00	7.41	1	754	0.13%
2020/03/10	1	11.15	1	11.40	11.45	0	743	0.00%
2020/03/09	1	11.60	0	0.00	11.40	1	765	0.13%
2020/02/19	1	12.30	0	0.00	12.40	1	843	0.12%
2020/02/03	1	11.45	1	11.70	11.85	0	836	0.00%
2020/01/30	1	13.15	0	0.00	13.05	1	806	0.12%
2020/01/17	0	0.00	1	14.60	14.55	-1	785	-0.13%
2020/01/08	0	0.00	1	14.45	14.40	-1	723	-0.14%
2020/01/03	2	14.98	1	14.95	14.55	1	659	0.15%
2020/01/02	1	15.85	0	0.00	15.75	1	582	0.17%
2019/12/31	2	15.85	1	15.90	16.05	1	588	0.17%
2019/12/30	1	16.10	7	15.46	16.25	-6	579	-1.04%
2019/12/24	0	0.00	1	14.50	14.65	-1	524	-0.19%
2019/12/17	1.2	13.94	1	14.10	14.00	0.2	488	0.04%
2019/12/13	1	15.35	0	0.00	15.05	1	464	0.22%
2019/12/06	0	0.00	5	15.95	15.95	-5	449	-1.11%
2019/12/05	2	16.35	0	0.00	15.90	2	442	0.45%
2019/12/04	5	17.25	1	17.05	17.00	4	417	0.96%
2019/11/28	0	0.00	1	16.35	16.35	-1	351	-0.28%
2019/11/22	1	15.75	0	0.00	15.65	1	309	0.32%
2019/11/21	0	0.00	1.5	16.18	16.25	-1.5	287	-0.54%
2019/11/06	0	0.00	5	12.00	11.70	-5	245	-2.04%
2019/11/05	0	0.00	1	11.90	11.90	-1	237	-0.42%
2019/11/01	1	12.10	0	0.00	11.95	1	220	0.45%
2019/10/31	7	12.10	2	12.35	12.30	5	219	2.28%
2019/10/30	0	0.00	3	11.72	11.70	-3	212	-1.41%
2019/10/24	0	0.00	1	10.90	11.55	-1	201	-0.50%
2019/10/21	2	10.75	0	0.00	10.80	2	197	1.01%
2019/10/15	1	10.75	0	0.00	10.70	1	214	0.47%
2019/10/09	0	0.00	1	11.10	10.95	-1	221	-0.45%
2019/09/27	3	11.43	0	0.00	11.40	3	280	1.07%
2019/09/24	0	0.00	3	11.67	11.90	-3	270	-1.11%
2019/08/29	2	10.95	0	0.00	10.95	2	372	0.54%
2019/08/28	1	11.10	60	11.07	11.05	-59	380	-15.49%
2019/08/27	2	11.25	0	0.00	11.15	2	385	0.52%
2019/08/22	1	11.40	2	11.65	11.45	-1	408	-0.24%
2019/08/21	0	0.00	5	11.50	11.40	-5	417	-1.20%
2019/08/14	3	11.18	0	0.00	11.05	3	447	0.67%
2019/08/12	2	11.30	0	0.00	11.40	2	463	0.43%
2019/08/07	1	11.20	0	0.00	11.15	1	489	0.20%
2019/08/05	1	11.70	0	0.00	11.35	1	502	0.20%
2019/08/02	5	11.90	0	0.00	11.70	5	518	0.96%
2019/07/23	1	12.60	0	0.00	12.60	1	603	0.17%
2019/07/12	1	12.85	0	0.00	12.85	1	657	0.15%
2019/07/11	2	13.15	2	13.05	13.20	0	675	0.00%
2019/07/09	2	13.95	2	13.75	14.10	0	728	0.00%
2019/07/08	2	13.20	0	0.00	13.45	2	736	0.27%
2019/07/04	0	0.00	2	13.60	13.65	-2	816	-0.24%
2019/07/02	1	13.10	0	0.00	13.30	1	940	0.11%
2019/06/28	1	13.40	0	0.00	13.30	1	1,018	0.10%
2019/06/26	0	0.00	2	13.50	13.65	-2	1,034	-0.19%
2019/06/25	1	13.00	0	0.00	13.20	1	1,027	0.10%
2019/06/17	1	13.65	1	14.00	13.60	0	1,108	0.00%
2019/06/13	0	0.00	2	13.40	13.20	-2	1,123	-0.18%
2019/06/12	1	12.80	0	0.00	12.75	1	1,128	0.09%
2019/06/11	4	13.19	0	0.00	13.15	4	1,133	0.35%
2019/06/05	1	13.95	0	0.00	14.10	1	1,170	0.09%
2019/06/03	1	14.45	0	0.00	14.60	1	1,224	0.08%
2019/05/31	6	15.00	0	0.00	14.90	6	1,262	0.48%
2019/05/28	10	15.35	4	15.85	15.70	6	1,447	0.41%
2019/05/23	10	14.75	0	0.00	15.15	10	1,444	0.69%
2019/05/22	0	0.00	1	15.45	15.15	-1	1,443	-0.07%
2019/05/21	40	15.18	2	15.10	15.20	38	1,439	2.64%
2019/05/20	1	14.25	0	0.00	14.80	1	1,434	0.07%
2019/05/16	1	14.80	0	0.00	15.00	1	1,426	0.07%
2019/05/15	0	0.00	2	15.25	15.10	-2	1,426	-0.14%
2019/05/10	1	14.10	1	14.55	14.35	0	1,407	0.00%
2019/05/09	1	13.90	1	14.60	13.95	0	1,392	0.00%
2019/05/08	1	15.20	0	0.00	15.20	1	1,379	0.07%
2019/05/06	1	15.20	0	0.00	15.55	1	1,373	0.07%
2019/05/03	0	0.00	2	15.50	15.55	-2	1,357	-0.15%
2019/04/30	0	0.00	2	14.38	14.60	-2	1,325	-0.15%
2019/04/29	1	13.80	0	0.00	14.20	1	1,323	0.08%
2019/04/22	2	15.55	0	0.00	15.25	2	1,290	0.15%
2019/04/19	0	0.00	4	15.40	15.30	-4	1,281	-0.31%
2019/04/17	1	16.10	2	15.80	16.10	-1	1,260	-0.08%
2019/04/16	2	16.15	1	16.00	16.10	1	1,237	0.08%
2019/04/15	2	16.33	0	0.00	16.35	2	1,202	0.17%
2019/04/11	1	15.20	1	15.50	14.85	0	1,150	0.00%
2019/04/10	1	15.60	2	15.80	15.80	-1	1,126	-0.09%
2019/04/09	1	14.85	3	15.42	15.45	-2	1,137	-0.18%
2019/04/08	10	15.03	2	15.65	15.70	8	1,100	0.73%
2019/04/03	0	0.00	1	14.50	14.60	-1	1,037	-0.10%
2019/04/01	0	0.00	1	12.55	12.65	-1	952	-0.11%
2019/03/25	3	13.55	0	0.00	13.40	3	913	0.33%
2019/03/20	0	0.00	1	14.25	14.30	-1	865	-0.12%
2019/03/19	0	0.00	1	13.70	14.00	-1	838	-0.12%
2019/03/08	1	13.60	0	0.00	13.95	1	768	0.13%
2019/03/07	0	0.00	4	13.83	13.95	-4	740	-0.54%
2019/03/06	0	0.00	1	14.40	14.10	-1	699	-0.14%
2019/03/05	1	14.00	8	14.18	14.90	-7	655	-1.07%
2019/03/04	6	13.22	3	13.60	13.60	3	558	0.54%
2019/02/27	0	0.00	5	11.85	12.40	-5	477	-1.05%
2019/02/25	5	11.05	0	0.00	11.30	5	450	1.11%
2019/02/21	5	11.15	0	0.00	11.05	5	439	1.14%
2019/02/15	1	11.25	0	0.00	11.25	1	422	0.24%
2019/02/14	2	11.05	0	0.00	11.10	2	415	0.48%
2019/02/12	2	10.60	0	0.00	10.75	2	396	0.50%
2019/01/18	0	0.00	1	10.00	10.00	-1	344	-0.29%
2019/01/17	0	0.00	1	10.05	9.92	-1	343	-0.29%
2019/01/02	0	0.00	3	10.00	10.10	-3	284	-1.05%
2018/12/28	0	0.00	1	10.45	10.50	-1	265	-0.38%
2018/12/17	3	11.05	0	0.00	11.05	3	168	1.78%
2018/12/05	1	12.55	0	0.00	12.80	1	139	0.72%
2018/10/11	2	13.05	0	0.00	13.05	2	302	0.66%
2018/09/18	1	15.65	0	0.00	15.75	1	297	0.34%
2018/08/20	0	0.00	1	16.55	16.20	-1	281	-0.36%
2018/08/09	0	0.00	2	15.90	15.60	-2	227	-0.88%
2018/08/08	0	0.00	2	17.10	16.85	-2	216	-0.92%
2018/08/01	1	14.60	3	15.03	14.85	-2	157	-1.27%
2018/06/28	0	0.00	8	10.82	10.90	-8	156	-5.10%
2018/06/25	15	12.20	0	0.00	12.20	15	163	9.15%
2018/03/05	5	16.28	0	0.00	16.25	5	703	0.71%
2018/02/26	0	0.00	3	16.85	16.15	-3	698	-0.43%
2018/01/30	1	19.45	1	19.15	19.00	0	565	0.00%
2018/01/29	7	19.10	4	19.25	19.50	3	525	0.57%
2018/01/26	0	0.00	2	17.75	17.75	-2	446	-0.45%
2018/01/09	2	17.10	0	0.00	17.00	2	422	0.47%