加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    152.5
  • 漲跌
    ▼6.5
  • 漲幅
    -4.09%
  • 成交量
    9,482張
  • 產業
    上櫃 通信網路類股

  • 289人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上詮 (3363)籌碼相關－富邦-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營 券商分點個股進出

富邦-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/149.2158.707158.43152.502.212,7290.02%
2024/06/132162.004161.25159.00-212,605-0.02%
2024/06/1223160.1116159.31156.50712,3580.06%
2024/06/0710152.0000.00153.501012,1490.08%
2024/06/0600.001151.00149.50-112,166-0.01%
2024/06/046149.1700.00145.50612,2550.05%
2024/05/302.1142.7100.00142.002.112,3930.02%
2024/05/290.1151.0000.00150.000.112,8480.00%
2024/05/280.1154.0000.00154.000.113,1180.00%
2024/05/2713.2159.6612159.79155.001.213,7040.01%
2024/05/2414156.9618157.03156.00-414,156-0.03%
2024/05/2331153.7934.1153.28152.50-3.113,860-0.02%
2024/05/226147.928146.38150.50-213,901-0.01%
2024/05/213138.1722138.00137.00-1913,956-0.14%
2024/05/207.1139.375.2138.19137.001.914,4110.01%
2024/05/173138.003.2139.88140.00-0.214,7290.00%
2024/05/1657.4151.2445149.18142.5012.415,0210.08%
2024/05/1520142.4014143.93149.00614,4150.04%
2024/05/1412138.386137.08135.50614,1500.04%
2024/05/138131.568132.94133.00013,8290.00%
2024/05/105125.705126.40127.00013,7230.00%
2024/05/093132.0000.00129.50314,0020.02%
2024/05/087129.9313132.38132.50-613,934-0.04%
2024/05/0727133.6722.2129.54129.004.813,5980.04%
2024/05/0614123.7511122.92131.00313,0130.02%
2024/05/031126.922120.75119.50-112,728-0.01%
2024/05/025.2129.092125.00125.003.212,5370.03%
2024/04/3032127.6333127.58127.00-112,253-0.01%
2024/04/292123.757.2127.92130.00-5.211,871-0.04%
2024/04/2629122.9326121.90118.50311,5660.03%
2024/04/2500.0014116.00118.00-1411,028-0.13%
2024/04/243107.1714107.54107.50-1110,862-0.10%
2024/04/223101.8300.00100.00310,8960.03%
2024/04/192101.001.1104.46105.500.910,9000.01%
2024/04/183110.173109.67109.00010,8560.00%
2024/04/172101.751106.00104.00110,8210.01%
2024/04/1615101.432.1103.2199.6012.910,7330.12%
2024/04/153113.007109.43109.00-410,632-0.04%
2024/04/1223.2109.5622107.93108.001.210,5230.01%
2024/04/1116.1108.7410.4107.02107.005.710,4220.05%
2024/04/1020109.4822111.32114.00-210,238-0.02%
2024/04/0924106.5220107.33104.0049,9660.04%
2024/04/082100.7500.00101.0029,7850.02%
2024/04/032.7102.331106.00103.501.79,7730.02%
2024/04/026103.3300.00102.5069,6950.06%
2024/04/014102.757104.93105.50-39,453-0.03%
2024/03/292.197.21297.3096.200.19,3870.00%
2024/03/28498.43397.4796.8019,3520.01%
2024/03/2700.002101.0098.20-29,305-0.02%
2024/03/267103.0700.00101.0079,2420.08%
2024/03/216115.331113.50113.5059,0290.06%
2024/03/203119.1700.00119.0038,9190.03%
2024/03/1800.004122.25126.00-49,006-0.04%
2024/03/152117.2500.00118.0029,1140.02%
2024/03/146117.333120.00116.5039,2450.03%
2024/03/1312136.294130.00125.0089,2660.09%
2024/03/1200.002.3129.65133.50-2.39,247-0.03%
2024/03/1100.002121.00121.50-29,277-0.02%
2024/03/083120.004118.50120.50-19,322-0.01%
2024/03/0700.001132.00124.00-19,391-0.01%
2024/03/054124.888.2118.87126.00-4.29,877-0.04%
2024/03/044124.886122.83123.00-210,165-0.02%
2024/03/0111.2121.939121.11120.502.29,7850.02%
2024/02/2921.1120.9818121.08121.003.19,5440.03%
2024/02/2721117.6022118.70121.50-18,984-0.01%
2024/02/263106.674109.13110.50-18,386-0.01%
2024/02/231497.0939.999.20100.50-25.98,555-0.30%
2024/02/221393.181192.9191.8028,2320.02%
2024/02/212191.773193.3692.20-108,053-0.12%
2024/02/202391.551891.0288.6057,5920.07%
2024/02/191690.79991.0989.9077,2730.10%
2024/02/16382.43981.9386.20-66,997-0.09%
2024/02/15277.80778.1178.40-56,686-0.07%
2024/02/05875.918.176.5477.40-0.16,5600.00%
2024/02/0211.177.341577.6577.30-3.96,490-0.06%
2024/02/01577.462077.2477.90-156,290-0.24%
2024/01/31173.00274.0572.90-15,915-0.02%
2024/01/30372.53171.7072.1025,8940.03%
2024/01/29372.93473.5073.40-15,898-0.02%
2024/01/26169.8000.0069.9015,8620.02%
2024/01/25371.4300.0070.2035,9740.05%
2024/01/24172.1000.0072.3016,0390.02%
2024/01/2300.00375.5371.40-36,114-0.05%
2024/01/22371.80272.2571.5016,0310.02%
2024/01/19171.0000.0070.8016,1720.02%
2024/01/181772.701972.0172.00-26,482-0.03%
2024/01/172473.643473.4272.80-106,599-0.15%
2024/01/166072.686072.5772.6006,7920.00%
2024/01/15169.90471.9872.00-36,817-0.04%
2024/01/12870.10471.4368.5046,9360.06%
2024/01/11770.59670.3570.9017,0660.01%
2024/01/08166.0000.0065.7017,8160.01%
2024/01/031067.9000.0067.80108,5250.12%
2024/01/0200.00169.8069.10-18,652-0.01%
2023/12/28269.70270.1068.5009,2410.00%
2023/12/27169.3000.0069.1019,4290.01%
2023/12/25568.52368.7068.5029,9000.02%
2023/12/21269.85170.0070.00110,4120.01%
2023/12/20270.452270.5970.60-2011,362-0.18%
2023/12/19170.00170.7069.80011,7730.00%
2023/12/18270.05270.3570.10011,8540.00%
2023/12/14371.1000.0070.60312,1640.02%
2023/12/13271.55471.7071.60-212,426-0.02%
2023/12/121574.43574.2673.701013,2390.08%
2023/12/11575.74776.0176.00-213,557-0.01%
2023/12/08274.10174.9074.40113,7890.01%
2023/12/07974.19673.0073.00313,9440.02%
2023/12/06275.15375.6075.00-114,236-0.01%
2023/12/041075.76477.0374.00615,1520.04%
2023/12/012479.033.180.8077.902115,2380.14%
2023/11/3000.00478.3378.40-415,020-0.03%
2023/11/29676.6110.177.7276.40-414,834-0.03%
2023/11/28673.48873.3374.20-214,510-0.01%
2023/11/27671.75672.0771.40014,4500.00%
2023/11/24172.00572.4071.90-414,438-0.03%
2023/11/22673.78673.8374.50014,3170.00%
2023/11/21573.241073.7871.70-514,140-0.04%
2023/11/20672.38172.4070.90513,9790.04%
2023/11/17471.05370.9772.30113,9350.01%
2023/11/16871.542071.7672.50-1213,943-0.09%
2023/11/151471.811371.6371.10113,8970.01%
2023/11/14166.10267.0068.10-113,738-0.01%
2023/11/101164.7700.0064.501113,9040.08%
2023/11/09268.3500.0067.20213,8990.01%
2023/11/081368.7618.169.3669.30-5.113,929-0.04%
2023/11/07868.102669.1467.70-1814,026-0.13%
2023/11/06270.15570.3070.10-314,041-0.02%
2023/11/03169.50670.6069.20-514,089-0.04%
2023/11/0200.00269.0570.30-214,226-0.01%
2023/11/01367.57468.2567.80-114,147-0.01%
2023/10/31365.97369.6066.10014,0890.00%
2023/10/30369.700.170.0669.702.914,0310.02%
2023/10/2746.170.624270.5370.504.113,9970.03%
2023/10/26874.591174.3272.40-313,927-0.02%
2023/10/25473.60473.6874.00013,6390.00%
2023/10/241671.731370.5373.20313,4790.02%
2023/10/23268.45168.1067.70113,2750.01%
2023/10/20771.79571.2869.30213,2720.02%
2023/10/19272.95373.3773.60-113,124-0.01%
2023/10/18972.46772.5171.70213,0060.02%
2023/10/171577.562378.2173.00-812,919-0.06%
2023/10/161180.531280.9178.80-113,153-0.01%
2023/10/131479.281479.1977.50013,2560.00%
2023/10/12477.75477.6375.70013,0030.00%
2023/10/11673.83373.7073.60313,5230.02%
2023/10/06875.55376.0075.50513,8470.04%
2023/10/051977.541977.5175.90013,9440.00%
2023/10/04575.02574.5274.10013,7720.00%
2023/10/03475.05874.8573.50-413,824-0.03%
2023/10/021676.62777.7174.80914,0130.06%
2023/09/28773.70673.4873.90114,1770.01%
2023/09/271772.601572.9672.80214,6590.01%
2023/09/261473.851274.3872.40214,7350.01%
2023/09/254676.162076.6175.002614,6430.18%
2023/09/221871.503072.4273.80-1213,723-0.09%
2023/09/21767.738.167.6267.10-1.113,336-0.01%
2023/09/20569.32469.2368.00113,3250.01%
2023/09/191369.321469.2469.70-113,265-0.01%
2023/09/183069.883569.8269.50-513,146-0.04%
2023/09/154973.033170.9668.201812,8890.14%
2023/09/141672.481671.7175.00012,1520.00%
2023/09/133067.573867.5068.20-811,823-0.07%
2023/09/121365.392366.1764.90-1011,582-0.09%
2023/09/115.565.521466.1266.10-8.511,412-0.07%
2023/09/084563.571663.8164.002911,1860.26%
2023/09/07964.411564.0563.70-610,948-0.05%
2023/09/06756.803659.1559.70-2910,414-0.28%
2023/09/052.152.05252.9054.300.110,3330.00%
2023/09/0400.001.149.1249.40-1.110,394-0.01%
2023/09/010.550.1000.0049.700.510,5440.00%
2023/08/31150.503.150.8350.30-2.110,782-0.02%
2023/08/30151.90251.7051.60-111,146-0.01%
2023/08/253.154.015.156.3652.30-212,144-0.02%
2023/08/24758.031258.8857.00-512,540-0.04%
2023/08/23958.50358.6058.60612,7860.05%
2023/08/228.160.30659.9059.002.113,1250.02%
2023/08/218.160.75861.3360.100.113,4260.00%
2023/08/181062.24863.4559.90213,6140.01%
2023/08/171462.741362.9462.40113,7960.01%
2023/08/16660.93861.2062.10-214,005-0.01%
2023/08/15557.44357.8057.60214,5470.01%
2023/08/14154.60654.7855.80-514,965-0.03%
2023/08/115254.364953.8354.30315,3850.02%
2023/08/10457.101257.9357.10-816,034-0.05%
2023/08/09565.3200.0063.40516,4070.03%
2023/08/082273.55171.4070.402116,4410.13%
2023/08/04268.80268.1068.10016,4280.00%
2023/08/0200.00970.4769.90-916,476-0.05%
2023/08/0100.00170.9073.10-116,540-0.01%
2023/07/31270.5000.0069.90216,5940.01%
2023/07/28173.20173.7073.40016,7810.00%
2023/07/26178.300.178.5074.000.917,4720.01%
2023/07/25169.6000.0076.50117,8800.01%
2023/07/2400.002.172.4571.60-2.118,140-0.01%
2023/07/2100.00365.4370.70-318,269-0.02%
2023/07/20766.1400.0066.00718,2660.04%
2023/07/198.273.14474.0071.104.218,2490.02%
2023/07/181772.301972.3871.10-217,781-0.01%
2023/07/17462.45767.1367.90-317,441-0.02%
2023/07/148361.137262.0561.801117,6120.06%
2023/07/13857.851855.2258.60-1017,252-0.06%
2023/07/12552.36352.5053.30216,9110.01%
2023/07/11852.48552.7851.50316,7890.02%
2023/07/10650.77951.2751.50-316,715-0.02%
2023/07/07750.23351.1750.50416,6470.02%
2023/07/062251.8412.552.4651.009.516,2920.06%
2023/07/051350.7722.550.6851.50-9.515,838-0.06%
2023/07/04146.001647.6348.75-1515,182-0.10%
2023/07/03644.11644.1244.35014,8300.00%
2023/06/3000.00241.3041.60-214,644-0.01%
2023/06/2900.001040.8040.80-1014,601-0.07%
2023/06/281241.6100.0040.151214,5530.08%
2023/06/27240.751440.7140.65-1214,459-0.08%
2023/06/261343.54142.0041.801214,3840.08%
2023/06/21246.15245.8545.85014,3110.00%
2023/06/2000.00147.2547.25-114,342-0.01%
2023/06/19247.9500.0047.95214,1770.01%
2023/06/161746.171147.2046.85614,0500.04%
2023/06/14246.28145.4045.40113,8240.01%
2023/06/1300.00646.6546.65-613,683-0.04%
2023/06/12144.6500.0044.00113,4780.01%
2023/06/091345.2900.0044.301313,3730.10%
2023/06/08547.50247.6545.25313,2080.02%
2023/06/07547.321347.7347.85-813,019-0.06%
2023/06/061247.841948.3847.60-712,825-0.05%
2023/06/052048.53648.9148.401412,5210.11%
2023/06/02846.571446.9946.20-612,097-0.05%
2023/06/011045.032046.0746.85-1011,669-0.09%
2023/05/311743.04642.6842.601111,1300.10%
2023/05/301543.581944.5643.30-410,908-0.04%
2023/05/29441.94742.0542.70-310,354-0.03%
2023/05/26840.98641.8041.10210,0010.02%
2023/05/251141.09440.5440.0579,5580.07%
2023/05/241839.86539.7139.70139,1550.14%
2023/05/231641.791341.6341.6538,8440.03%
2023/05/22642.049242.5942.70-868,522-1.01%
2023/05/196140.99541.1040.75568,1550.69%
2023/05/1800.00740.7642.15-77,461-0.09%
2023/05/17537.7455.138.2138.35-50.16,928-0.72%
2023/05/169338.061138.0438.25826,3961.28%
2023/05/1500.00135.0035.05-15,521-0.02%
2023/05/1200.001432.2733.15-145,053-0.28%
2023/05/111230.152031.4430.15-84,901-0.16%
2023/05/1000.00133.5033.50-14,714-0.02%
2023/05/094234.734135.2734.9014,6380.02%
2023/05/08236.05335.4034.90-14,548-0.02%
2023/05/05334.72334.5534.4004,4270.00%
2023/05/042835.22635.0235.00224,3350.51%
2023/05/03435.15234.6034.1024,0540.05%
2023/05/021138.18236.2535.6093,8470.23%
2023/04/28234.65737.1438.80-53,256-0.15%
2023/04/27335.201235.3035.30-92,749-0.33%
2023/04/26430.581531.5332.10-112,376-0.46%
2023/04/25129.2000.0029.2012,1890.05%
2023/04/21532.9100.0031.2551,9890.25%
2023/04/20634.52635.1334.7001,9080.00%
2023/04/19435.43435.8534.7001,7540.00%
2023/04/181334.225835.3436.20-451,362-3.30%
2023/04/172932.5300.0032.95291,0352.80%
2023/04/14331.9000.0032.8539330.32%
2023/04/13031.95131.4031.70-1815-0.12%
2023/04/12131.30330.9531.35-2600-0.33%
2023/04/10727.6300.0027.9573771.85%
2023/04/0700.00426.1426.85-4343-1.17%
2023/03/29525.9500.0025.6053251.54%
2023/03/27526.1000.0026.0053141.59%
2023/03/24626.64126.5026.5053051.64%
2023/03/23126.851126.5327.40-10248-4.02%
2023/03/221024.9500.0024.95101506.67%
2023/03/14024.7000.0024.1001540.00%
2022/12/21122.8000.0022.8013530.28%
2022/12/13322.8500.0022.8033540.85%
2022/11/29125.80125.1525.2002610.00%
2022/08/1000.00127.0026.50-1343-0.29%
2022/08/09127.4000.0026.7013260.31%
2022/06/06126.7000.0026.7013510.28%
2022/05/1600.00125.2025.00-1396-0.25%
2022/03/230.130.8000.0030.300.15440.01%
2022/03/16328.60328.2028.2006070.00%
2022/03/1000.00228.1528.05-21,247-0.16%
2022/03/07327.80328.0028.0001,3920.00%
2022/03/0300.00130.3029.60-11,427-0.07%
2022/01/14229.70230.2030.2003,6550.00%
2022/01/1300.00430.3530.40-43,661-0.11%
2022/01/1200.00430.8030.80-43,674-0.11%
2022/01/07230.50230.5030.5003,6610.00%
2022/01/06531.69231.5031.5033,6430.08%
2022/01/04232.45632.4232.35-43,667-0.11%
2021/12/22233.70233.5533.5503,6510.00%
2021/12/17233.1500.0033.2023,6650.05%
2021/12/16333.6500.0034.0033,6650.08%
2021/12/1500.00334.1033.85-33,653-0.08%
2021/12/14332.8500.0032.7533,6390.08%
2021/12/13333.70133.7533.6023,6180.06%
2021/12/09134.1500.0034.2013,5580.03%
2021/12/0800.00135.1534.80-13,537-0.03%
2021/12/071037.70237.9035.5583,4690.23%
2021/12/06137.80139.4539.4503,1080.00%
2021/12/0100.00134.5035.50-12,825-0.04%
2021/11/30134.30533.9534.10-42,784-0.14%
2021/11/2200.00134.5035.10-12,615-0.04%
2021/11/18235.68136.0534.7512,5190.04%
2021/11/17134.9000.0034.8012,3970.04%
2021/11/16134.15134.4534.1002,3190.00%
2021/11/15233.2000.0033.3022,3550.08%
2021/11/12132.8000.0032.8512,3580.04%
2021/11/11432.4800.0031.9042,3250.17%
2021/11/0900.00135.0534.50-12,116-0.05%
2021/11/05135.50135.6535.2502,0140.00%
2021/11/04134.00133.2034.0001,7450.00%
2021/11/0300.00232.6532.40-21,622-0.12%
2021/11/01234.051534.4234.15-131,509-0.86%
2021/10/291632.00233.5033.80141,3821.01%
2021/10/28232.9000.0032.8521,2720.16%
2021/10/251132.001031.6131.3519280.11%
2021/10/1900.00328.0328.10-3658-0.46%
2021/10/01126.5000.0026.3017390.14%
2021/09/2800.00228.3028.35-2837-0.24%
2021/08/30225.5000.0025.5027860.25%
2021/08/2600.00125.4525.50-1786-0.13%
2021/08/2000.00126.7025.15-1785-0.13%
2021/08/19327.8800.0026.9037580.40%
2021/08/18126.6000.0026.9516740.15%
2021/07/3000.00126.5526.40-1789-0.13%
2021/07/2800.001326.4526.90-13815-1.59%
2021/07/211126.2600.0026.25111,0081.09%
2021/07/19227.0300.0027.0521,0400.19%
2021/07/09127.80127.8527.7001,2110.00%
2021/07/08128.5000.0028.7011,2990.08%
2021/07/071128.491129.0329.0501,4920.00%
2021/07/0500.001026.4526.70-102,039-0.49%
2021/06/2500.00125.8025.25-12,279-0.04%
2021/06/241126.49326.5526.5582,2710.35%
2021/06/0400.00125.6525.65-12,367-0.04%
2021/05/2000.00124.4024.10-12,359-0.04%
2021/05/1800.00423.6524.15-42,363-0.17%
2021/05/0700.00227.6327.60-22,232-0.09%
2021/05/0600.00126.9526.85-12,222-0.04%
2021/05/05127.1500.0027.1512,2080.05%
2021/05/04126.5000.0027.0012,1970.05%
2021/05/03031.6000.0028.7002,1650.00%
2021/04/28231.6500.0031.9022,0450.10%
2021/04/27131.20331.0831.15-22,008-0.10%
2021/04/26330.50230.6030.6011,9860.05%
2021/04/2200.00130.5529.95-11,961-0.05%
2021/04/21230.8500.0030.9021,9360.10%
2021/04/1900.00630.4330.45-61,892-0.32%
2021/04/15231.70232.3831.8501,8140.00%
2021/04/1400.00332.0231.85-31,778-0.17%
2021/04/13936.281734.4833.50-81,694-0.47%
2021/04/121335.08535.8335.9081,4420.55%
2021/04/09532.6500.0032.6551,1910.42%
2021/04/0700.00228.2528.45-2715-0.28%
2021/03/2900.00226.5026.55-2586-0.34%
2021/03/25126.2000.0025.9016640.15%
2021/03/2400.00327.1226.50-3676-0.44%
2021/03/1800.00627.9027.85-6653-0.92%
2021/03/17228.10227.9027.6006490.00%
2021/03/1600.00226.6026.40-2599-0.33%
2021/03/1100.00826.4326.25-8641-1.25%
2021/02/2200.00227.5027.30-21,083-0.18%
2021/02/1900.00126.8027.45-11,086-0.09%
2021/02/02124.9000.0024.9011,1060.09%
2021/01/26226.0000.0026.2021,2020.17%
2021/01/2500.00125.3526.00-11,203-0.08%
2021/01/1800.00325.7725.70-31,197-0.25%
2021/01/13626.6500.0026.6561,1960.50%
2021/01/1200.00126.8026.55-11,196-0.08%
2020/12/2900.00227.9527.80-21,141-0.18%
2020/12/2500.00128.1027.90-11,132-0.09%
2020/12/21129.80129.1029.0001,1190.00%
2020/12/1700.00127.8527.75-11,036-0.10%
2020/12/1100.00127.9027.90-11,064-0.09%
2020/12/091028.7000.0029.15101,0570.95%
2020/12/08128.5000.0028.3011,0460.10%
2020/12/07128.8000.0028.2511,0510.10%
2020/12/04228.8500.0028.7021,0440.19%
2020/12/031029.3000.0028.80101,0370.96%
2020/12/02230.95229.9029.5001,0240.00%
2020/12/0100.00128.8029.50-1917-0.11%
2020/11/30328.7500.0028.6539620.31%
2020/11/27128.5500.0028.7019740.10%
2020/11/26228.78128.9028.8019540.10%
2020/11/23127.6000.0027.6019030.11%
2020/11/1900.00227.4027.50-2859-0.23%
2020/11/1800.00826.7526.70-8849-0.94%
2020/11/16126.1500.0026.1019040.11%
2020/11/12125.80325.8025.85-2969-0.21%
2020/11/09125.8000.0026.1011,3230.08%
2020/11/0600.00224.9525.25-21,305-0.15%
2020/11/05424.2800.0024.2541,3360.30%
2020/11/04124.25224.2024.20-11,476-0.07%
2020/11/03324.1800.0024.1031,5560.19%
2020/11/02124.05924.0524.05-81,558-0.51%
2020/10/21126.4500.0026.2511,5780.06%
2020/10/16125.8000.0025.5511,5910.06%
2020/10/13126.0000.0025.8011,5930.06%
2020/10/12226.1500.0026.1521,5920.13%
2020/09/25125.8000.0025.7011,8580.05%
2020/09/22127.3000.0027.2511,9700.05%
2020/09/16127.6000.0027.6012,0850.05%
2020/09/1100.00127.4027.45-12,149-0.05%
2020/09/10128.4500.0028.2512,1340.05%
2020/09/0400.00129.4029.30-12,108-0.05%
2020/09/0300.00131.1030.05-12,094-0.05%
2020/08/3100.00229.8529.75-21,995-0.10%
2020/08/2600.00429.2029.15-41,953-0.20%
2020/08/25529.46529.4529.5501,9450.00%
2020/08/21128.00228.2328.40-11,916-0.05%
2020/08/20127.00827.5027.50-71,899-0.37%
2020/08/1900.001130.4029.75-111,850-0.59%
2020/08/1800.00930.7030.35-91,817-0.50%
2020/08/1700.002031.1531.00-201,791-1.12%
2020/08/146732.475031.6132.00171,7450.97%
2020/08/131232.04832.5232.5541,5390.26%
2020/08/12428.20928.5129.60-51,429-0.35%
2020/08/112129.361628.7127.7051,3900.36%
2020/08/107430.612930.7930.50451,3433.35%
2020/08/0700.00629.2329.25-61,207-0.50%
2020/08/0600.00127.1026.60-11,126-0.09%
2020/07/31125.05125.4025.0501,1670.00%
2020/07/2900.00124.5024.70-11,173-0.09%
2020/07/27125.0000.0025.0011,1930.08%
2020/07/22127.5000.0027.3511,2880.08%
2020/07/1600.00327.3527.35-31,309-0.23%
2020/07/10328.4000.0028.2531,2990.23%
2020/07/09429.60431.1429.3001,2800.00%
2020/07/07131.15131.6030.7501,2420.00%
2020/07/0600.00130.7032.45-11,188-0.08%
2020/07/0300.00329.0030.00-31,105-0.27%
2020/07/0200.00628.1628.50-61,046-0.57%
2020/07/01227.8000.0027.5521,0150.20%
2020/06/30527.4500.0027.5059820.51%
2020/06/24127.3000.0027.1519400.11%
2020/06/23426.25426.5527.1008690.00%
2020/06/22826.66126.4026.2578530.82%
2020/06/1900.001026.0527.35-10826-1.21%
2020/06/15123.85523.6224.05-4813-0.49%
2020/06/12122.751522.8923.40-14812-1.72%
2020/06/1100.00124.4023.75-1815-0.12%
2020/06/1000.00124.8524.85-1826-0.12%
2020/06/09525.4000.0025.0558560.58%
2020/06/0500.00325.6525.60-3859-0.35%
2020/05/26123.5000.0023.5518480.12%
2020/05/25123.8000.0023.7518470.12%
2020/05/22223.5800.0023.6528470.24%
2020/05/20124.1500.0024.1518350.12%
2020/05/19224.3000.0024.2028700.23%
2020/05/18124.3000.0024.2018740.11%
2020/05/13225.8300.0025.9528780.23%
2020/05/122126.682026.6526.1018900.11%
2020/05/0800.00125.5025.30-1877-0.11%
2020/05/06325.1000.0025.0538830.34%
2020/05/04525.4200.0025.7059400.53%
2020/04/282025.912226.2325.10-2945-0.21%
2020/04/271023.80223.7524.7588800.91%
2020/04/24222.5000.0022.5028540.23%
2020/04/1600.002721.8721.95-27837-3.22%
2020/04/1500.00122.0522.20-1842-0.12%
2020/04/13121.6000.0021.3018740.11%
2020/03/18118.5000.0018.2017950.13%
2020/03/162720.4200.0019.25277823.45%
2020/03/12122.8000.0021.9017360.14%
2020/03/1000.002223.7524.00-22730-3.01%
2020/03/09323.9500.0023.5037280.41%
2020/02/2600.00226.6526.60-2710-0.28%
2020/02/24028.30127.1527.15-1720-0.14%
2020/02/21028.4000.0027.8507160.00%
2020/02/12827.83927.9327.90-1715-0.14%
2020/02/0400.00124.1024.80-1619-0.16%
2020/02/03122.6500.0022.5516010.17%
2020/01/30626.1000.0026.1066190.97%
2020/01/2000.00128.9028.95-1623-0.16%
2020/01/13728.8300.0029.5076461.08%
2020/01/10129.45229.5029.05-1639-0.16%
2020/01/081030.94130.9030.1596291.43%
2020/01/03234.6000.0034.6026190.32%
2020/01/02135.05335.3735.10-2635-0.31%
2019/12/3000.00535.2535.35-5627-0.80%
2019/12/27234.1500.0034.1026110.33%
2019/12/1900.00135.0034.80-1706-0.14%
2019/12/05135.0000.0034.8518110.12%
2019/11/26134.3000.0034.2519310.11%
2019/11/13234.3000.0033.8021,1950.17%
2019/11/111233.99233.9533.95101,2150.82%
2019/11/08237.7000.0037.7021,2100.17%
2019/11/05138.2000.0038.2011,2740.08%
2019/11/0100.00138.2538.40-11,316-0.08%
2019/10/3100.00139.0538.85-11,338-0.07%
2019/10/29240.40340.7339.95-11,380-0.07%
2019/10/24238.4000.0038.2021,3940.14%
2019/10/18137.4000.0037.3511,6210.06%
2019/10/08339.0800.0038.6531,7790.17%
2019/10/0400.00240.1540.15-21,900-0.11%
2019/10/03139.8500.0040.0011,9770.05%
2019/09/25141.5000.0041.5012,2050.05%
2019/09/243043.003242.9342.10-22,223-0.09%
2019/09/0900.00440.5840.50-42,400-0.17%
2019/09/0200.00142.5042.60-12,489-0.04%
2019/08/3000.00143.0042.50-12,494-0.04%
2019/08/28143.50144.7043.2002,5270.00%
2019/08/26142.3000.0041.7012,5380.04%
2019/08/212143.442343.2844.50-22,624-0.08%
2019/08/20443.4100.0043.3042,6810.15%
2019/08/1600.000.141.5041.55-0.12,9470.00%
2019/08/13141.2500.0040.8013,1290.03%
2019/08/12143.0000.0042.8513,1540.03%
2019/08/08344.27144.4044.4523,2400.06%
2019/08/0600.00141.3043.55-13,332-0.03%
2019/08/0500.00244.7043.65-23,396-0.06%
2019/08/02644.61544.5045.0513,5420.03%
2019/07/31244.9500.0045.8523,8380.05%
2019/07/30245.93245.2045.3503,8500.00%
2019/07/29148.8000.0048.0013,8460.03%
2019/07/2600.00348.4048.40-33,884-0.08%
2019/07/25249.151349.3248.85-113,917-0.28%
2019/07/241648.84648.9949.00103,9480.25%
2019/07/23149.30449.0647.90-33,961-0.08%
2019/07/22648.00148.1548.0054,0110.12%
2019/07/17447.2300.0046.9044,2990.09%
2019/07/16148.65147.9047.7004,3090.00%
2019/07/12448.51249.1348.0024,3910.05%
2019/07/1100.00247.8047.85-24,432-0.05%
2019/07/1000.00348.3348.30-34,506-0.07%
2019/07/09146.50145.9045.9004,5990.00%
2019/07/05445.80545.7645.45-14,608-0.02%
2019/07/04344.70144.7544.7024,5960.04%
2019/07/03346.23646.7345.80-34,716-0.06%
2019/07/0200.00345.2545.25-34,689-0.06%
2019/06/28144.3000.0044.3014,7990.02%
2019/06/2700.00144.4044.40-14,872-0.02%
2019/06/26145.1000.0044.8014,9440.02%
2019/06/25145.25245.2044.70-15,071-0.02%
2019/06/21144.5500.0043.8015,1570.02%
2019/06/20144.3500.0044.4015,2840.02%
2019/06/19244.40244.5544.3505,4250.00%
2019/06/1400.00344.1343.90-35,952-0.05%
2019/06/13744.761144.8144.00-46,020-0.07%
2019/06/12143.8500.0044.1516,0070.02%
2019/06/11843.9600.0043.8586,1750.13%
2019/06/10643.941343.8744.55-76,243-0.11%
2019/06/0500.00242.5842.00-26,525-0.03%
2019/06/0400.00142.5042.40-16,543-0.02%
2019/06/0300.00642.7942.65-66,543-0.09%
2019/05/3100.00144.4543.80-16,553-0.02%
2019/05/3000.00443.8143.90-46,556-0.06%
2019/05/2900.00143.7043.75-16,527-0.02%
2019/05/2800.00343.2543.65-36,478-0.05%
2019/05/27142.1000.0042.5016,5140.02%
2019/05/241043.71843.9143.1526,4940.03%
2019/05/23142.15342.1242.80-26,342-0.03%
2019/05/22641.48541.4342.8016,3840.02%
2019/05/21239.28239.3840.4006,3350.00%
2019/05/20540.9800.0040.6556,3270.08%
2019/05/1500.00443.1043.05-46,188-0.06%
2019/05/1400.00240.8343.10-26,164-0.03%
2019/05/10841.21742.0240.9516,1270.02%
2019/05/092343.01642.5442.95176,0030.28%
2019/05/081247.18146.4546.70115,9290.19%
2019/05/06549.5600.0048.8056,0170.08%
2019/05/03151.60651.4351.40-55,969-0.08%
2019/05/0200.00149.3051.40-15,922-0.02%
2019/04/29249.80250.9348.8005,7690.00%
2019/04/26852.15551.5451.2035,7050.05%
2019/04/25253.15853.7052.10-65,611-0.11%
2019/04/24552.88753.1153.90-25,500-0.04%
2019/04/23150.8000.0049.8015,3360.02%
2019/04/22151.0000.0051.2015,2950.02%
2019/04/19251.9000.0051.9025,2920.04%
2019/04/18151.0000.0052.5015,2370.02%
2019/04/17753.3700.0052.7075,2320.13%
2019/04/160.151.90150.1051.90-0.95,191-0.02%
2019/04/15250.85150.3050.1015,1040.02%
2019/04/11147.10146.9047.6505,0220.00%
2019/04/10146.6500.0046.8015,0120.02%
2019/04/09246.13246.5346.0004,9770.00%
2019/04/08549.1600.0048.8054,8260.10%
2019/04/01151.1000.0051.3014,6300.02%
2019/03/290.150.301750.5450.00-16.94,545-0.37%
2019/03/28452.651252.8650.30-84,454-0.18%
2019/03/27350.53350.5050.5004,2900.00%
2019/03/26450.30149.8049.5034,2170.07%
2019/03/25349.53349.5350.2004,1380.00%
2019/03/22549.06249.1348.3033,9840.08%
2019/03/212249.28549.1549.00173,8790.44%
2019/03/20847.63947.2548.30-13,626-0.03%
2019/03/19144.15143.8543.9503,4410.00%
2019/03/18143.1500.0043.6013,4000.03%
2019/03/141142.051242.1940.90-13,312-0.03%
2019/03/13140.10239.9841.00-13,114-0.03%
2019/03/12239.90540.1539.00-33,012-0.10%
2019/03/119239.798439.8239.6082,9280.27%
2019/03/0800.00236.8338.50-22,634-0.08%
2019/03/07238.20337.6237.35-12,581-0.04%
2019/03/06337.5800.0037.5532,5510.12%
2019/02/266139.196339.2537.25-22,397-0.08%
2019/02/25538.251138.1238.50-62,286-0.26%
2019/02/22136.70636.7737.50-52,208-0.23%
2019/02/21838.02538.6837.0532,1540.14%
2019/02/201037.43137.5037.1091,9880.45%
2019/02/1200.002238.6537.30-221,702-1.29%
2019/02/112837.361437.2037.75141,6290.86%
2019/01/30236.90337.1837.40-11,579-0.06%
2019/01/29437.03237.3037.3021,5290.13%
2019/01/252233.242233.4533.7001,2670.00%
2019/01/1600.00131.5031.60-11,022-0.10%
2019/01/15832.2600.0031.6081,0080.79%
2019/01/08432.65932.2731.40-5819-0.61%
2019/01/07231.00731.2431.30-5738-0.68%
2019/01/04631.07931.2431.30-3686-0.44%
2019/01/03631.02531.6030.3016380.16%
2019/01/02230.5000.0030.4525420.37%
2018/12/14130.65130.6030.0503710.00%
2018/12/131029.3500.0029.20103093.23%
2018/06/05127.50327.9327.05-2103-1.93%
2018/06/04228.1300.0028.202832.40%
2018/05/2300.00125.6525.80-152-1.90%
2018/03/2200.00228.1828.15-292-2.17%
2018/03/19227.7000.0028.2021002.00%
亞馬遜入股世芯，類似題材的還有上詮、光環、艾姆勒以及「這四檔」Anue鉅亨－2024/05/15
...詳全文
上詮營收／3月1.08億元、月增超過五成 登今年高點UDN聯合新聞網－2024/04/10
光被動元件大廠上詮（3363）10日公告3月營收1.08億元，受惠工作天數增加、出貨升溫，帶動營收月增超過五成、達50.......詳全文
亞力補漲3天就是3根！CPO上詮漲停，下一檔？Anue鉅亨－2024/04/10
...詳全文
上詮 相關文章
上詮 相關影音