• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    191.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.78%
  • 成交量
    2,497張
  • 產業
    上市 電子零組件類股

  • 415人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新日興 (3376)籌碼相關－富邦-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營 券商分點個股進出

富邦-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/267.1194.256191.85191.001.14,2220.03%
2024/11/255196.203194.00192.5024,2720.05%
2024/11/222196.009195.50195.00-74,318-0.16%
2024/11/211191.001188.00189.0004,3420.00%
2024/11/208188.883190.33188.0054,4150.11%
2024/11/195188.806188.08190.00-14,478-0.02%
2024/11/183180.173181.50185.0004,4540.00%
2024/11/1500.003182.83180.00-34,505-0.07%
2024/11/143.5186.936187.17185.00-2.54,561-0.05%
2024/11/120.3170.5000.00168.500.34,5670.01%
2024/11/070.1181.5000.00183.000.14,8170.00%
2024/11/0100.002178.50178.50-25,622-0.04%
2024/10/294176.388179.19176.50-45,954-0.07%
2024/10/2800.000.2181.50182.50-0.26,1520.00%
2024/10/254181.3800.00180.5046,2550.06%
2024/10/2400.002181.75182.50-26,405-0.03%
2024/10/231189.500.1187.50186.000.96,5910.01%
2024/10/2200.002191.00192.50-26,832-0.03%
2024/10/214188.5000.00188.0046,9610.06%
2024/10/1800.003184.50185.50-37,144-0.04%
2024/10/174182.251183.50183.5037,1720.04%
2024/10/164.1181.7900.00180.504.17,2660.06%
2024/10/1100.001190.00192.50-17,252-0.01%
2024/10/081188.0000.00187.0017,4980.01%
2024/10/072191.252188.50188.5007,5320.00%
2024/10/045.7188.751188.00187.004.77,5860.06%
2024/10/014198.6300.00201.0047,5420.05%
2024/09/301.2198.9700.00198.001.27,6110.02%
2024/09/272.2203.0000.00203.002.27,8470.03%
2024/09/261208.0000.00206.5017,9770.01%
2024/09/250.1212.507.1216.62212.00-78,015-0.09%
2024/09/240.3205.501201.50202.00-0.78,013-0.01%
2024/09/232211.0000.00209.0028,0910.02%
2024/09/206214.925209.30209.0018,2020.01%
2024/09/191208.009.3210.67215.50-8.38,193-0.10%
2024/09/183195.972200.00200.5018,1660.01%
2024/09/161194.0000.00192.5018,1610.01%
2024/09/130195.5000.00197.5008,2390.00%
2024/09/123194.503197.00196.5008,5260.00%
2024/09/111192.0000.00192.0018,8440.01%
2024/09/1010205.0011203.36195.00-18,979-0.01%
2024/09/097200.210.2202.50201.506.89,1340.07%
2024/09/063.1200.012200.00199.501.19,1910.01%
2024/09/052205.251203.50201.0019,3810.01%
2024/09/043.4199.561.2198.63197.002.29,6370.02%
2024/09/030.2221.272.3219.54214.00-2.19,872-0.02%
2024/09/0200.004223.50220.00-410,090-0.04%
2024/08/305229.406.2225.20226.00-1.210,246-0.01%
2024/08/299215.009222.50222.50010,5770.00%
2024/08/289217.6612217.71216.50-310,799-0.03%
2024/08/272.1220.476221.67222.50-3.910,839-0.04%
2024/08/2615226.7611.1229.91222.503.910,8830.04%
2024/08/233226.172.1227.46230.000.910,8510.01%
2024/08/2200.002.2222.48221.50-2.210,778-0.02%
2024/08/214.7217.892222.00215.002.710,7570.03%
2024/08/200.1227.0400.00227.500.110,7010.00%
2024/08/1900.005229.10229.50-510,776-0.05%
2024/08/169229.0010.2231.45227.00-1.111,046-0.01%
2024/08/1511226.0912228.04225.00-111,125-0.01%
2024/08/1413217.2313.1219.88222.00-0.111,3370.00%
2024/08/130.2208.942214.50217.00-1.811,389-0.02%
2024/08/126210.421212.00209.00511,3700.04%
2024/08/091209.001.1209.14207.50-0.111,4480.00%
2024/08/081199.0000.00199.00111,4240.01%
2024/08/074.1195.176200.50201.50-211,418-0.02%
2024/08/0611.4190.526189.00183.505.411,5800.05%
2024/08/0510.1188.487.1188.40194.503.111,7150.03%
2024/08/0227.3202.4314204.32198.0013.311,6290.11%
2024/08/011212.501.2217.26217.50-0.211,5500.00%
2024/07/3114.4212.676.1206.58211.008.311,4430.07%
2024/07/304.2221.8400.00226.004.211,2570.04%
2024/07/293.1229.772228.50226.001.111,2050.01%
2024/07/260.1234.620.1232.50230.500.111,2590.00%
2024/07/236227.157.5229.23235.00-1.411,136-0.01%
2024/07/224.2217.872214.00215.002.210,8830.02%
2024/07/198.1236.8812238.67236.50-3.910,743-0.04%
2024/07/182227.002228.75230.00010,5620.00%
2024/07/170.2234.000235.48233.000.210,5140.00%
2024/07/162228.501.1229.59229.500.910,4310.01%
2024/07/152220.002223.00225.00010,4160.00%
2024/07/124221.754.3224.83223.00-0.310,4140.00%
2024/07/111.2222.026223.00223.50-4.810,447-0.05%
2024/07/103.1226.892228.75226.001.110,4230.01%
2024/07/082211.501213.00214.00110,3370.01%
2024/07/051.1219.8200.00218.501.110,2720.01%
2024/07/040.4220.821216.50219.00-0.610,293-0.01%
2024/07/034212.133.4213.94213.500.610,2530.01%
2024/07/022229.463226.17220.50-110,066-0.01%
2024/07/010.4239.500.2239.94237.000.29,9760.00%
2024/06/283.2240.641240.00245.002.210,0400.02%
2024/06/272234.753238.17236.50-110,156-0.01%
2024/06/263234.023236.83235.50010,3080.00%
2024/06/2500.001228.00227.00-110,352-0.01%
2024/06/242225.252.5225.72224.00-0.510,5160.00%
2024/06/210232.501232.00231.00-110,562-0.01%
2024/06/202.1227.2200.00227.502.110,4970.02%
2024/06/190228.003225.33229.50-310,397-0.03%
2024/06/189.2247.576233.08232.003.210,0760.03%
2024/06/172.1257.432263.00257.500.19,7220.00%
2024/06/1410.6266.379267.83266.001.69,5690.02%
2024/06/131261.006264.08269.50-59,316-0.05%
2024/06/121243.002245.00245.00-19,187-0.01%
2024/06/1111240.7718240.28242.50-78,981-0.08%
2024/06/077231.937232.43233.5008,6890.00%
2024/06/064220.256.2225.28226.50-2.28,348-0.03%
2024/06/058.2218.018216.94216.500.28,1130.00%
2024/06/0410.3225.689225.67219.501.27,9710.02%
2024/06/038213.7511211.09215.50-38,104-0.04%
2024/05/313194.504.1194.54198.00-1.18,188-0.01%
2024/05/301.2185.521184.50184.500.28,5610.00%
2024/05/292195.491194.50194.5018,9410.01%
2024/05/284196.633.2196.84196.500.99,3020.01%
2024/05/276196.426193.67193.0009,3310.00%
2024/05/245200.308199.06199.00-39,328-0.03%
2024/05/2311201.736202.08201.5059,2720.05%
2024/05/225204.3011202.95206.00-69,184-0.07%
2024/05/2110193.7011193.36191.50-19,064-0.01%
2024/05/206195.8313199.00195.00-79,180-0.08%
2024/05/171185.003186.83188.50-29,008-0.02%
2024/05/161179.5000.00177.0019,0460.01%
2024/05/1500.000.1188.00180.50-0.19,1490.00%
2024/05/143182.171.1182.50182.001.99,2930.02%
2024/05/131180.002178.50179.50-19,712-0.01%
2024/05/103.2175.080.4177.25173.002.810,2460.03%
2024/05/094.1185.337.1187.34182.00-310,443-0.03%
2024/05/083184.0013.1181.72176.00-10.110,351-0.10%
2024/05/0700.000.1175.00171.50-0.110,2760.00%
2024/05/061173.501172.00171.50010,4850.00%
2024/05/0300.002170.50169.50-210,603-0.02%
2024/05/026167.923169.83169.50310,8820.03%
2024/04/301.5173.272173.00174.00-0.510,8620.00%
2024/04/291.1159.501168.00169.000.110,6590.00%
2024/04/2600.000.1157.40154.00-0.110,5870.00%
2024/04/251155.002154.00155.50-110,586-0.01%
2024/04/241156.500158.50159.50110,5750.01%
2024/04/233155.001154.00154.00210,5780.02%
2024/04/220153.5000.00152.00010,5970.00%
2024/04/182161.502161.75160.00010,5870.00%
2024/04/171163.001159.50159.50010,5770.00%
2024/04/162163.994160.88163.00-210,529-0.02%
2024/04/152170.015172.70170.50-310,458-0.03%
2024/04/125.1175.825176.80175.000.110,4800.00%
2024/04/103179.173179.50177.00010,4260.00%
2024/04/098176.6200.00178.00810,3710.08%
2024/04/080.1178.0000.00181.000.110,3220.00%
2024/04/038.1175.821177.50176.007.110,3720.07%
2024/04/027172.297174.71174.00010,7600.00%
2024/04/015.1175.534.2177.76177.500.910,8140.01%
2024/03/292186.251.2190.33185.500.810,6700.01%
2024/03/280178.000.2184.93180.00-0.210,4580.00%
2024/03/273191.333184.50179.50010,2570.00%
2024/03/262202.004210.88197.00-210,011-0.02%
2024/03/251217.002217.00218.50-19,855-0.01%
2024/03/2200.009203.39206.50-99,864-0.09%
2024/03/211204.000.2201.50204.500.89,8850.01%
2024/03/200.2200.2500.00195.500.29,8880.00%
2024/03/191203.004202.50202.50-39,910-0.03%
2024/03/182202.504206.00206.00-29,944-0.02%
2024/03/1513203.7700.00199.001310,0070.13%
2024/03/1300.002196.25193.50-210,040-0.02%
2024/03/1200.002200.50201.00-210,024-0.02%
2024/03/111198.0000.00203.50110,0520.01%
2024/03/0800.000199.00198.00010,0480.00%
2024/03/0721218.4115218.07220.0069,9970.06%
2024/03/0612225.6310.1222.28218.501.99,4040.02%
2024/03/0532213.3834220.00224.00-29,079-0.02%
2024/03/0424195.2926.1202.33204.00-2.18,546-0.02%
2024/03/014175.753179.50185.5018,1460.01%
2024/02/296164.506168.75169.0007,7670.00%
2024/02/271164.501162.00163.0007,7630.00%
2024/02/235166.505166.00166.0007,8700.00%
2024/02/2228167.9133.1169.56169.50-5.17,928-0.06%
2024/02/2112.2161.2116165.31169.00-3.97,852-0.05%
2024/02/2010159.403159.33157.0077,8360.09%
2024/02/193.1165.3113.2165.48161.00-10.27,913-0.13%
2024/02/1610180.809179.50178.5017,8110.01%
2024/02/1514.2177.7713181.58187.501.27,6810.02%
2024/02/0534175.1635177.33177.50-17,442-0.01%
2024/02/0212.2173.1110173.95174.502.27,0960.03%
2024/02/013154.834156.50163.50-16,668-0.01%
2024/01/313143.175144.10149.00-26,413-0.03%
2024/01/301141.002142.50141.00-16,282-0.02%
2024/01/292145.006141.83145.00-46,207-0.06%
2024/01/262137.002137.25137.0005,9770.00%
2024/01/253138.505.5139.05137.50-2.55,814-0.04%
2024/01/241124.0000.00127.0015,4840.02%
2024/01/1700.004124.75124.00-45,463-0.07%
2024/01/150.5127.5000.00127.000.55,4600.01%
2024/01/1200.004121.50120.50-45,399-0.07%
2024/01/114124.254124.75123.0005,4030.00%
2024/01/097124.001123.50123.5065,5530.11%
2024/01/084124.636123.67122.00-25,573-0.04%
2024/01/0500.000121.00120.5005,5080.00%
2024/01/042121.2500.00120.0025,4950.04%
2024/01/0300.000.2125.50122.50-0.25,4760.00%
2024/01/021122.502.1123.48123.00-1.15,444-0.02%
2023/12/291124.503.1124.16123.50-2.15,419-0.04%
2023/12/2827136.4525.3130.96129.001.75,2940.03%
2023/12/272129.752128.00133.5004,8180.00%
2023/12/269.2121.2218120.86121.50-8.84,601-0.19%
2023/12/2516119.3800.00119.50164,4940.36%
2023/12/2100.000114.50114.0004,4160.00%
2023/12/200115.501.1115.95116.00-1.14,379-0.02%
2023/12/1900.004.1117.46117.50-4.14,343-0.09%
2023/12/1800.000.3119.00119.50-0.34,287-0.01%
2023/12/150.5124.001123.00122.50-0.54,244-0.01%
2023/12/1400.000.2126.00125.50-0.24,2240.00%
2023/12/131125.002124.50124.00-14,184-0.02%
2023/12/121128.0000.00125.0014,1320.02%
2023/12/111123.001123.00123.0004,0530.00%
2023/12/080.2124.5000.00125.500.24,0140.00%
2023/12/070.2123.0000.00123.000.23,9740.01%
2023/12/060.1125.002122.75122.00-1.93,957-0.05%
2023/12/051126.0000.00126.0013,9050.03%
2023/12/013124.171124.50124.0023,8480.05%
2023/11/301125.001123.00123.0003,8310.00%
2023/11/296123.926124.50123.5003,7910.00%
2023/11/285126.604125.63124.0013,7630.03%
2023/11/2700.003123.50121.50-33,652-0.08%
2023/11/244121.634.1123.70123.00-0.13,6180.00%
2023/11/225127.104128.75126.5013,3710.03%
2023/11/214129.004.1128.73128.00-0.13,2780.00%
2023/11/203130.832130.25130.0013,1610.03%
2023/11/174127.137129.00131.00-33,000-0.10%
2023/11/167.1121.6310124.80126.00-2.92,719-0.11%
2023/11/156114.004115.50116.5022,4330.08%
2023/11/145110.9000.00112.5052,2950.22%
2023/11/131112.503112.00112.00-22,220-0.09%
2023/11/101114.003112.00112.00-22,126-0.09%
2023/11/095.1109.634110.25113.001.11,9240.05%
2023/11/081104.5013104.42107.00-121,662-0.72%
2023/11/0722101.3631.1103.22102.50-9.11,432-0.63%
2023/11/062399.101199.7998.80121,2380.97%
2023/11/031197.34196.8097.10101,1430.87%
2023/10/3000.00191.2091.60-1967-0.10%
2023/10/2700.00194.4092.30-1950-0.11%
2023/10/2500.00192.6092.50-1908-0.11%
2023/10/24192.20192.0092.1009020.00%
2023/10/2300.00292.4092.40-2855-0.23%
2023/10/1900.00192.1091.00-1811-0.12%
2023/10/18591.00191.7090.7047900.51%
2023/10/17589.70890.9991.00-3704-0.43%
2023/10/16186.80487.7587.90-3571-0.52%
2023/10/13184.1000.0084.2015180.19%
2023/10/1100.00483.2583.40-4490-0.81%
2023/10/0600.00181.5081.50-1476-0.21%
2023/10/05180.3000.0080.5014720.21%
2023/10/03180.1000.0080.4014550.22%
2023/10/02180.8000.0080.8014500.22%
2023/09/27180.1000.0080.5014450.22%
2023/09/26181.3000.0080.9014400.23%
2023/09/21181.2000.0080.7014360.23%
2023/09/20382.4000.0082.0034260.70%
2023/09/12182.2000.0082.3014040.25%
2023/09/08182.7000.0082.6013950.25%
2023/09/06184.5000.0084.6013950.25%
2023/09/0100.00183.3085.50-1379-0.26%
2023/08/3000.00183.1082.90-1368-0.27%
2023/08/25179.4000.0079.7013750.27%
2023/08/14381.6700.0081.0033850.78%
2023/08/11183.4000.0083.8013880.26%
2023/08/04083.4000.0083.6004930.01%
2023/08/02283.7500.0083.5024940.40%
2023/07/31185.5000.0084.8014870.21%
2023/07/27385.1300.0086.4034750.63%
2023/07/26390.5700.0090.7034650.64%
2023/07/25989.5900.0090.0094521.99%
2023/07/24289.5000.0089.4024460.45%
2023/07/21190.5000.0090.7014390.23%
2023/07/18189.2000.0089.8014280.23%
2023/07/17089.4500.0089.4004230.01%
2023/07/11788.6700.0088.1074211.66%
2023/06/21190.1000.0090.4014260.23%
2023/06/20190.7000.0090.6014220.24%
2023/06/09290.8000.0090.8024230.47%
2023/06/08191.1000.0091.1014270.23%
2023/06/05493.7800.0093.6044450.90%
2023/06/02393.3000.0093.7034460.67%
2023/06/01393.8000.0093.9034480.67%
2023/05/31993.0300.0093.4094462.01%
2023/05/2900.00191.8091.50-1442-0.23%
2023/05/26190.80190.8090.9004430.00%
2023/05/25191.7000.0091.7014440.23%
2023/05/22193.1000.0092.5014760.21%
2023/05/1800.00292.0592.50-2485-0.41%
2023/05/17191.3000.0092.0014770.21%
2023/05/1600.00192.5092.60-1471-0.21%
2023/05/15392.30991.8892.00-6458-1.31%
2023/05/12791.67191.6091.5064361.37%
2023/05/11190.2000.0089.0013910.26%
2023/05/08187.2000.0087.9013730.27%
2023/05/050.186.4000.0086.500.13790.01%
2023/05/0300.00187.5087.00-1397-0.25%
2023/04/27186.7000.0086.7014030.25%
2023/04/2500.000.286.5286.10-0.2401-0.04%
2023/04/2000.00188.6088.10-1396-0.25%
2023/04/1200.00189.0090.00-1394-0.25%
2023/04/11188.9000.0089.0013850.26%
2023/04/0700.000.187.8088.00-0.1377-0.01%
2023/04/0600.000.287.3087.50-0.2372-0.05%
2023/03/22187.1000.0087.2013800.26%
2023/03/13185.10185.2085.6003680.00%
2023/03/10186.003486.0285.70-33361-9.13%
2023/03/0600.00189.5090.00-1337-0.30%
2023/02/220.490.0500.0090.000.43160.12%
2023/02/1700.00088.0090.300288-0.01%
2023/02/10085.80185.5085.40-1278-0.35%
2022/12/30182.00182.4081.6003110.00%
2022/12/23180.5000.0080.7013350.30%
2022/12/09183.7000.0083.7014040.25%
2022/12/0500.00186.2085.70-1430-0.23%
2022/11/1500.00183.5083.10-1511-0.20%
2022/10/27177.8000.0078.7015680.18%
2022/10/12179.5000.0080.0015410.18%
2022/10/05188.9000.0087.8015260.19%
2022/09/26191.40191.0091.5004990.00%
2022/09/2300.00194.2093.80-1490-0.20%
2022/09/20093.7000.0093.7004850.00%
2022/09/14189.0000.0089.3014650.22%
2022/09/13190.1000.0090.2014620.22%
2022/09/07186.7000.0086.8014400.23%
2022/09/06188.1000.0087.5014430.23%
2022/09/05189.5000.0089.0014420.23%
2022/09/02288.4000.0088.6024440.45%
2022/08/19087.3000.0087.4004020.00%
2022/08/08082.5000.0083.0003480.00%
2022/07/19076.0000.0077.9003400.01%
2022/07/13177.6000.0077.5013440.29%
2022/06/2000.00185.4082.70-1338-0.30%
2022/05/27186.0000.0086.1014500.22%
2022/05/0900.00184.0083.80-1501-0.20%
2022/05/06184.40085.0085.0014960.20%
2022/04/12080.6000.0080.1005130.01%
2022/03/3100.00182.3083.10-1573-0.17%
2022/03/2100.000.183.5084.00-0.1656-0.01%
2022/03/170.181.80581.3081.60-4.9647-0.76%
2022/03/1500.00581.0081.70-5625-0.80%
2022/03/081787.24185.1084.90165892.71%
2022/03/0700.00489.8089.00-4560-0.71%
2022/02/241190.5300.0091.50115462.01%
2022/02/22193.4000.0093.3015490.18%
2022/02/18195.3000.0095.3015760.17%
2022/02/15193.7000.0093.4015880.17%
2022/02/11196.7000.0096.1016000.17%
2022/01/191796.3500.0096.00176132.77%
2022/01/0700.00294.5595.80-2630-0.32%
2021/12/30195.0000.0096.6016060.16%
2021/12/29194.5000.0094.4015930.17%
2021/12/27193.6000.0093.9015770.17%
2021/12/2100.000.190.1091.70-0.1552-0.02%
2021/12/170.191.3000.0092.100.15250.02%
2021/12/1300.00194.6094.80-1484-0.21%
2021/11/190.195.3000.0095.300.14900.01%
2021/09/2400.002104.00104.50-21,010-0.20%
2021/09/0800.006103.00102.00-61,089-0.55%
2021/09/012107.7500.00108.0021,0960.18%
2021/08/256102.4200.00104.0061,0890.55%
2021/08/241101.0000.00102.0011,0920.09%
2021/08/121104.0000.00103.5011,1340.09%
2021/07/3000.005110.50107.00-51,233-0.41%
2021/07/295117.0000.00117.5051,1940.42%
2021/07/281116.0000.00116.0011,1730.09%
2021/07/222127.002124.50123.5001,1600.00%
2021/07/2000.002128.50128.00-21,148-0.17%
2021/07/190129.5000.00129.0001,1250.00%
2021/07/162.1127.5000.00128.502.11,1160.18%
2021/07/152127.501127.50128.0011,1080.09%
2021/07/130123.502122.00122.50-21,054-0.19%
2021/07/1200.004119.00120.50-41,031-0.39%
2021/07/064117.0000.00117.0041,0830.37%
2021/07/050120.0000.00119.0001,0890.00%
2021/06/3000.001117.00117.00-11,068-0.09%
2021/06/291111.502112.00112.00-11,034-0.10%
2021/06/281112.5000.00113.0011,0470.10%
2021/06/172114.5000.00115.0021,1000.18%
2021/06/151.1111.5600.00111.001.11,1010.10%
2021/06/0700.000112.50112.0001,1800.00%
2021/06/030112.5000.00113.0001,1870.00%
2021/05/312112.0000.00111.0021,1790.17%
2021/05/240106.5000.00106.0001,1210.00%
2021/05/171102.0000.00102.5011,1190.09%
2021/05/1200.0011101.64102.00-111,102-1.00%
2021/04/2200.000.2121.00120.50-0.2949-0.02%
2021/04/2100.001123.50122.00-1989-0.10%
2021/04/1200.004126.00126.00-4977-0.41%
2021/04/0800.000.2130.50131.00-0.2965-0.02%
2021/04/0600.001132.00132.50-1985-0.10%
2021/03/3100.001131.50131.50-1985-0.10%
2021/03/294129.0000.00129.0049760.41%
2021/03/221.2128.1700.00127.501.21,0260.12%
2021/02/2500.000131.00130.5001,0960.00%
2021/02/2200.001.4131.15131.00-1.41,097-0.13%
2021/01/2900.002125.00125.00-21,196-0.17%
2021/01/192128.7500.00128.5021,2700.16%
2021/01/153129.5000.00130.0031,2690.24%
2021/01/1200.001130.00130.00-11,218-0.08%
2021/01/061133.5000.00132.5011,2310.08%
2021/01/0400.001134.00134.00-11,256-0.08%
2020/12/293128.5000.00128.5031,2550.24%
2020/12/231132.0000.00132.0011,2630.08%
2020/12/1400.002142.00142.00-21,233-0.16%
2020/12/101147.5000.00146.0011,2300.08%
2020/12/0900.005149.00149.50-51,222-0.41%
2020/12/044145.5000.00145.0041,2000.33%
2020/11/253.7144.191143.50143.002.71,2360.22%
2020/11/2400.001145.48145.50-11,226-0.08%
2020/11/235145.5000.00145.0051,2350.40%
2020/11/061148.501148.50150.0001,2760.00%
2020/11/0400.002152.00146.50-21,266-0.16%
2020/11/022140.0000.00142.5021,2390.16%
2020/10/191145.001146.00145.5001,3840.00%
2020/10/161143.5000.00141.0011,3810.07%
2020/10/142145.502145.00145.0001,3910.00%
2020/10/131143.502144.25143.50-11,428-0.07%
2020/10/121143.001144.50142.0001,4350.00%
2020/09/3000.001139.00139.50-11,589-0.06%
2020/09/251134.5000.00128.5011,8010.06%
2020/09/1000.001142.50141.50-12,244-0.04%
2020/09/081142.5000.00142.5012,2810.04%
2020/08/3100.001151.50151.00-12,385-0.04%
2020/08/2400.002148.50150.00-22,807-0.07%
2020/08/2100.002146.25146.00-22,860-0.07%
2020/08/203141.671146.00140.5022,8760.07%
2020/08/191148.002151.75149.00-12,857-0.04%
2020/08/182148.502147.50148.0002,8640.00%
2020/08/170.2150.5000.00149.000.22,8740.01%
2020/08/131153.0000.00152.0012,9520.03%
2020/08/061157.0000.00154.0013,0220.03%
2020/08/056154.2500.00156.5062,9970.20%
2020/08/0400.001156.50155.00-13,099-0.03%
2020/08/0300.001156.00153.00-13,098-0.03%
2020/07/312151.7500.00154.0023,0960.06%
2020/07/3000.002155.00153.00-23,088-0.06%
2020/07/291153.003153.50153.00-23,097-0.06%
2020/07/282159.5010154.00157.00-83,105-0.26%
2020/07/275159.007156.71159.00-23,123-0.06%
2020/07/231162.5000.00165.5013,1090.03%
2020/07/172160.501160.50158.0013,1030.03%
2020/07/1500.002163.50160.00-23,091-0.06%
2020/07/148162.1900.00162.0083,1150.26%
2020/07/134165.503168.67169.5013,0780.03%
2020/07/102160.001164.50161.5013,0090.03%
2020/07/092163.002165.50165.0002,9730.00%
2020/07/0800.001161.50163.00-12,958-0.03%
2020/07/0700.002157.00156.00-22,912-0.07%
2020/07/067155.298154.81155.00-12,845-0.04%
2020/07/0300.008151.25151.00-82,882-0.28%
2020/07/021148.502147.25147.50-12,882-0.03%
2020/07/015148.5000.00148.5052,9050.17%
2020/06/3000.001149.00149.00-12,941-0.03%
2020/06/296145.7500.00147.0062,9930.20%
2020/06/247152.295150.60148.5023,0320.07%
2020/06/233152.837150.93154.50-43,096-0.13%
2020/06/221149.003147.50147.50-23,036-0.07%
2020/06/193146.003144.00144.0003,0110.00%
2020/06/181146.003145.50146.50-23,032-0.07%
2020/06/171143.502143.25143.50-13,025-0.03%
2020/06/159139.5000.00138.5093,0720.29%
2020/06/122137.7500.00138.5023,0820.06%
2020/06/111137.5000.00137.5013,0840.03%
2020/06/102142.003141.50139.50-13,099-0.03%
2020/06/0900.001143.00140.50-13,114-0.03%
2020/06/042146.003144.67144.00-13,197-0.03%
2020/06/0300.001149.00148.00-13,196-0.03%
2020/06/021148.0000.00146.0013,1880.03%
2020/06/011144.0000.00144.5013,0960.03%
2020/05/291136.0021136.50135.50-202,979-0.67%
2020/05/2820133.5000.00133.50202,9270.68%
2020/05/251133.0000.00133.0012,9300.03%
2020/05/211135.006135.75132.50-52,911-0.17%
2020/05/149129.0000.00127.5093,1080.29%
2020/05/133132.672132.50133.0013,1250.03%
2020/05/116136.333135.00136.0033,1650.09%
2020/05/0700.001131.00129.50-13,128-0.03%
2020/05/061128.0000.00128.0013,1470.03%
2020/05/0500.001131.50129.00-13,197-0.03%
2020/05/041127.5000.00127.5013,2430.03%
2020/04/2900.001130.00132.50-13,275-0.03%
2020/04/2800.001127.50129.50-13,301-0.03%
2020/04/271124.0000.00126.0013,3560.03%
2020/04/221123.5000.00124.0013,5600.03%
2020/04/213123.501123.50122.5023,6570.05%
2020/04/171135.0000.00128.0013,8990.03%
2020/04/101126.001127.00128.0003,9040.00%
2020/04/0600.0020118.00120.50-203,938-0.51%
2020/04/0120121.3800.00122.00203,9070.51%
2020/03/2500.001106.50103.00-13,589-0.03%
2020/03/24199.0000.0099.0013,5400.03%
2020/03/1600.003112.50109.00-33,364-0.09%
2020/03/133117.831112.00117.0023,3740.06%
2020/03/1100.0010135.50132.50-103,227-0.31%
2020/03/063136.503136.50139.0003,1240.00%
2020/03/0510142.5000.00142.00103,0900.32%
2020/02/2500.0050145.80148.00-502,974-1.68%
2020/02/2450146.101143.00147.50492,9641.65%
2020/02/211149.002147.50146.50-12,947-0.03%
2020/02/202153.502149.50149.5002,8820.00%
2020/02/1900.001151.50151.00-12,851-0.04%
2020/02/183155.5000.00152.0032,7940.11%
2020/02/1700.001152.00150.50-12,702-0.04%
2020/02/141152.502151.50153.50-12,688-0.04%
2020/02/136151.585152.50150.5012,6640.04%
2020/02/121148.0000.00148.0012,6510.04%
2020/02/111147.001151.50150.5002,7830.00%
2020/02/0700.001145.50145.00-12,718-0.04%
2020/02/062147.504148.25149.50-22,762-0.07%
2020/02/0534146.51202143.06142.50-1682,733-6.15% 大賣/鉅額交易
2020/02/0380142.0600.00143.50802,7422.92%
2020/01/3120147.5000.00148.50202,7010.74%
2020/01/3071143.4600.00142.50712,7322.60%
2020/01/172151.501152.50152.5012,6460.04%
2020/01/1600.00100152.77153.00-1002,604-3.84%
2020/01/1550145.1000.00145.50502,4922.01%
2020/01/1400.002141.50141.00-22,431-0.08%
2020/01/1354142.943138.83142.00512,3392.18%
2020/01/1000.001132.50133.00-12,156-0.05%
2020/01/061129.0000.00129.0012,0840.05%
2020/01/0300.001132.00133.00-12,064-0.05%
2020/01/021131.5000.00139.0012,0010.05%
2019/12/3100.001129.00129.00-11,879-0.05%
2019/12/2700.004125.00125.50-41,826-0.22%
2019/12/2400.002125.75125.50-21,804-0.11%
2019/12/231128.0000.00126.5011,8310.05%
2019/12/201128.0000.00127.0011,8270.05%
2019/12/181124.501127.50124.5001,7860.00%
2019/12/106126.004125.75122.5021,8110.11%
2019/12/021121.5000.00121.0011,8390.05%
2019/11/2600.001124.50126.00-12,055-0.05%
2019/11/221122.5000.00121.5012,0480.05%
2019/11/211122.001123.50122.5002,0830.00%
2019/11/181124.001126.50125.5002,1430.00%
2019/11/1500.002123.50123.50-22,127-0.09%
2019/11/141121.5000.00121.5012,1430.05%
2019/11/133124.8300.00124.5032,1200.14%
2019/11/121126.501128.50127.5002,1120.00%
2019/11/111130.002132.75127.50-12,132-0.05%
2019/11/083134.176131.75133.00-32,081-0.14%
2019/11/071123.0000.00124.0011,9360.05%
2019/11/0500.001127.00128.00-11,925-0.05%
2019/10/312121.251120.50121.0011,8230.05%
2019/10/291123.501129.00124.5001,7750.00%
2019/10/282126.752127.00126.0001,7170.00%
2019/10/2400.001124.50126.00-11,726-0.06%
2019/10/1500.001119.50120.00-11,833-0.05%
2019/10/141120.501121.00120.0001,8460.00%
2019/10/091116.0000.00116.0011,8440.05%
2019/10/0200.001119.00119.50-11,851-0.05%
2019/09/262118.0000.00117.0021,9010.11%
2019/09/2500.001120.50120.00-11,887-0.05%
2019/09/232123.0000.00122.5021,9050.10%
2019/09/1900.004124.50123.00-41,941-0.21%
2019/09/1700.001125.00125.00-11,919-0.05%
2019/09/161122.5000.00122.5011,9130.05%
2019/09/0900.001124.50125.00-11,856-0.05%
2019/09/0600.001127.00126.50-11,835-0.05%
2019/09/0500.002125.75126.50-21,828-0.11%
2019/09/041126.0000.00125.0011,8240.05%
2019/09/035125.808126.63124.50-31,808-0.17%
2019/09/0210129.205129.10132.0051,7650.28%
2019/08/291119.0000.00118.5011,5800.06%
2019/08/264123.635122.60120.50-11,612-0.06%
2019/08/2300.002126.25128.00-21,595-0.13%
2019/08/224123.002122.75122.0021,5530.13%
2019/08/161115.5010116.00116.00-91,587-0.57%
2019/08/1400.001123.50122.00-11,593-0.06%
2019/08/134119.0000.00118.5041,5920.25%
2019/08/081120.0000.00120.5011,6060.06%
2019/08/0710117.501118.00117.0091,6150.56%
2019/08/0600.002115.50117.50-21,640-0.12%
2019/08/021123.001125.00121.0001,7250.00%
2019/08/011126.5000.00126.5011,8100.06%
2019/07/3100.0022125.34126.00-221,854-1.19%
2019/07/301122.0000.00121.0011,8980.05%
2019/07/292121.5000.00121.5021,9000.11%
2019/07/2500.002125.25125.00-21,939-0.10%
2019/07/241128.0000.00128.0011,9300.05%
2019/07/235123.206123.58125.00-11,874-0.05%
2019/07/221117.0000.00118.0011,8120.06%
2019/07/1600.001119.50118.50-11,813-0.06%
2019/07/152118.7500.00119.0021,8220.11%
2019/07/1020118.0000.00117.00201,9271.04%
2019/07/043120.003118.67116.0002,3030.00%
2019/07/031118.504118.38117.00-32,277-0.13%
2019/06/271116.002115.25115.50-12,324-0.04%
2019/06/241116.5000.00116.0012,3140.04%
2019/06/031108.001105.50105.5003,1910.00%
2019/05/242106.252108.50108.0003,5280.00%
2019/05/201108.5000.00109.5013,9400.03%
2019/05/174115.3800.00112.5044,0480.10%
2019/05/162117.501117.50115.0014,0400.02%
2019/05/0800.005120.40123.00-53,833-0.13%
2019/05/0300.001119.50120.00-13,679-0.03%
2019/05/021120.0000.00118.0013,6570.03%
2019/04/301113.0000.00117.5013,5870.03%
2019/04/2900.001110.50113.00-13,575-0.03%
2019/04/251117.001117.50117.0003,5350.00%
2019/04/161119.0000.00121.5013,4350.03%
2019/04/1200.000.4119.00119.00-0.43,354-0.01%
2019/04/1100.004122.00123.50-43,258-0.12%
2019/03/2500.003104.00109.00-32,764-0.11%
2019/03/223111.501108.50108.5022,6950.07%
2019/03/212113.001114.00115.5012,5450.04%
2019/03/202109.7500.00109.5022,4380.08%
2019/03/1900.002108.00108.50-22,378-0.08%
2019/03/184109.751110.50108.5032,3640.13%
2019/03/152109.0000.00109.0022,3230.09%
2019/03/132111.002110.00108.5002,2620.00%
2019/03/1200.003108.67108.00-32,173-0.14%
2019/03/084105.384105.63106.0002,0060.00%
2019/03/072100.755100.00102.00-31,843-0.16%
2019/03/061102.0000.00103.0011,7870.06%
2019/03/045102.0000.00103.5051,7020.29%
2019/02/1300.00194.9093.90-1621-0.16%
2019/02/12193.70492.5893.60-3612-0.49%
2019/01/15488.45190.5088.7035740.52%
2019/01/0200.00185.8083.30-1527-0.19%
2018/12/17184.6000.0084.0015180.19%
2018/12/06187.70188.1088.5005240.00%
2018/12/05188.20188.0088.2005090.00%
2018/11/30184.50185.1085.1004920.00%
2018/11/0900.00180.4079.50-1519-0.19%
2018/10/30174.1000.0075.0015660.18%
2018/10/1200.00180.0080.00-1785-0.13%
2018/10/11177.0000.0079.1018260.12%
2018/10/05183.70184.3084.0008790.00%
2018/10/0100.00186.5086.80-11,040-0.10%
2018/09/12181.9000.0083.4011,1660.09%
2018/08/06190.30292.4094.50-11,230-0.08%
2018/07/30188.0000.0088.0011,1990.08%
2018/07/2300.00188.5088.00-11,170-0.09%
2018/07/19598.60897.1394.30-31,123-0.27%
2018/07/18195.9000.0095.9011,0400.10%
2018/07/1700.00191.9092.60-11,016-0.10%
2018/07/12196.1000.0096.6019610.10%
2018/07/11194.50194.2095.0009340.00%
2018/07/0200.00390.6794.00-3835-0.36%
2018/06/29290.401089.3790.00-8775-1.03%
2018/06/2800.00190.0088.20-1761-0.13%
2018/05/2800.00188.7088.70-11,185-0.08%
2018/05/2500.00187.5087.40-11,200-0.08%
2018/05/21183.9000.0083.9011,5410.06%
2018/05/1000.00179.6079.20-11,658-0.06%
2018/05/07177.6000.0077.8011,7040.06%
2018/04/26177.60178.4077.6001,8400.00%
2018/04/2300.00181.1080.80-11,867-0.05%
2018/04/2000.00183.5083.40-11,854-0.05%
2018/04/1200.00184.7084.90-11,877-0.05%
2018/04/11184.0000.0084.0011,8830.05%
2018/04/03186.8000.0086.5011,9170.05%
2018/04/02188.4000.0088.1011,9090.05%
2018/03/3000.00192.3089.30-11,892-0.05%
2018/03/29191.00191.2091.0001,8650.00%
2018/03/28189.6000.0089.3011,7960.06%
2018/03/2700.00187.9090.00-11,730-0.06%
2018/03/22186.2000.0085.6011,6820.06%
2018/03/2000.00189.3089.40-11,666-0.06%
2018/03/19587.7000.0088.6051,6480.30%
2018/03/15586.9000.0086.9051,6070.31%
2018/03/14187.5000.0087.3011,6100.06%
2018/03/09387.30987.3985.60-61,593-0.38%
2018/03/08685.1800.0085.5061,5850.38%
2018/03/06291.75391.3792.40-11,514-0.07%
2018/03/05189.1000.0089.2011,4630.07%
2018/03/02190.0000.0090.3011,4510.07%
2018/02/2700.00191.2090.60-11,427-0.07%
2018/02/26395.501994.4390.80-161,392-1.15%
2018/02/23491.05290.8590.8021,2930.15%
2018/02/22393.03892.6491.60-51,263-0.40%
2018/02/21291.551192.8690.60-91,180-0.76%
2018/02/09180.00181.5082.0009700.00%
2018/02/07181.30282.4082.00-1950-0.11%
2018/02/06178.8000.0079.7019320.11%
2018/01/231181.581581.8981.70-4817-0.49%
2018/01/1900.00183.0081.50-1767-0.13%
2018/01/12180.20179.5080.3007430.00%
2018/01/09180.0000.0079.0018060.12%
2018/01/0300.00780.5679.00-7785-0.89%
2018/01/02178.00779.6978.70-6753-0.80%
新日興財報／第2季獲利寫近7季新高、長線營運動能可期 EPS 2.18元UDN聯合新聞網－2024/08/02
軸承廠新日興（3376）2日公布今年第2季合併財報，第2季營收34.8億元，季增20.4%，年增48.4%，歸屬於母公司......詳全文
軸承廠新日興、兆利除息 雙雙順利填息UDN聯合新聞網－2024/07/30
軸承廠新日興、兆利30日同步除息，受惠台股開低走高，以及摺疊手機題材持續發酵，今天除息首日均順利完成填息...詳全文
〈焦點股〉軸承廠除息秀 兆利、新日興一日填息Anue鉅亨－2024/07/30
...詳全文
新日興 相關文章