安勤 (3479)-富邦-左營券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
115.0
漲跌
▲0.5
漲幅
+0.44%
成交量
357張
產業
上櫃電腦及週邊類股
283人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	116.00	0	0.00	114.50	1	1,921	0.05%
2024/04/10	2	122.75	2	122.75	122.50	0	1,950	0.00%
2024/04/09	1	120.00	1	120.50	122.00	0	1,981	0.00%
2024/04/03	1	122.50	0	0.00	123.00	1	2,001	0.05%
2024/04/02	1	124.00	0	0.00	124.00	1	2,025	0.05%
2024/04/01	3	125.00	0	0.00	125.50	3	2,048	0.15%
2024/03/29	0	125.13	0	0.00	123.00	0	2,116	0.00%
2024/03/28	0	0.00	1	125.00	123.00	-1	2,188	-0.05%
2024/03/27	0	130.00	0	0.00	127.00	0	2,155	0.00%
2024/03/26	0	0.00	3	128.17	126.50	-3	2,092	-0.14%
2024/03/21	3	125.17	2	125.25	123.50	1	2,043	0.05%
2024/03/20	1	124.00	0	0.00	124.00	1	2,018	0.05%
2024/03/19	2	123.25	3.5	123.14	122.50	-1.5	2,019	-0.07%
2024/03/18	2	122.00	1	123.00	123.00	1	2,046	0.05%
2024/03/15	0	0.00	1	120.00	120.50	-1	2,016	-0.05%
2024/03/13	0	0.00	2	114.50	113.50	-2	2,142	-0.09%
2024/03/11	2	109.50	0	0.00	109.50	2	2,541	0.08%
2024/03/08	2	111.50	0	0.00	111.50	2	2,528	0.08%
2024/03/06	0	0.00	1	116.50	116.50	-1	2,564	-0.04%
2024/02/29	1	118.50	1	118.50	118.00	0	2,515	0.00%
2024/02/27	0	0.00	11	125.00	122.00	-11	2,477	-0.44%
2024/02/26	0	0.00	3	126.17	125.50	-3	2,443	-0.12%
2024/02/23	7	125.00	5	123.00	129.00	2	2,396	0.08%
2024/02/22	1	123.50	2	121.00	123.50	-1	2,207	-0.05%
2024/02/15	1	111.00	3	111.33	111.50	-2	2,107	-0.09%
2024/02/01	0	0.00	10	117.00	117.50	-10	2,044	-0.49%
2024/01/25	6	120.42	2	122.50	120.00	4	1,992	0.20%
2024/01/24	6.5	120.05	8	120.00	120.50	-1.5	1,948	-0.08%
2024/01/22	0	0.00	1	119.50	120.00	-1	1,896	-0.05%
2024/01/19	0	0.00	0.1	115.50	117.00	-0.1	1,862	0.00%
2024/01/17	2	116.00	0	0.00	115.00	2	1,835	0.11%
2024/01/16	4	115.13	1	114.50	114.00	3	1,817	0.17%
2024/01/12	1	114.00	1	113.50	113.50	0	1,802	0.00%
2024/01/11	1	110.50	1	114.00	113.50	0	1,795	0.00%
2024/01/10	7	110.57	2	109.50	109.50	5	1,779	0.28%
2024/01/04	2	118.00	0	0.00	113.00	2	1,750	0.11%
2024/01/03	0	0.00	2	120.00	118.00	-2	1,730	-0.12%
2024/01/02	3	117.00	1	118.00	118.00	2	1,696	0.12%
2023/12/29	10	119.50	0	0.00	119.50	10	1,676	0.60%
2023/12/28	1	117.50	1	118.00	117.50	0	1,649	0.00%
2023/12/27	1	120.50	0	0.00	119.50	1	1,621	0.06%
2023/12/26	0	0.00	1	119.50	120.50	-1	1,580	-0.06%
2023/12/25	1	121.00	0	0.00	121.00	1	1,500	0.07%
2023/12/21	0	0.00	1	116.50	115.50	-1	1,374	-0.07%
2023/12/20	1	114.50	2	115.50	114.50	-1	1,359	-0.07%
2023/12/19	1	111.00	0	0.00	115.50	1	1,336	0.07%
2023/12/18	1	111.00	0	0.00	110.00	1	1,320	0.08%
2023/12/15	1	114.50	1	113.50	112.50	0	1,308	0.00%
2023/12/14	0	0.00	2	114.00	115.00	-2	1,296	-0.15%
2023/12/13	2	114.00	2.1	115.90	116.50	-0.1	1,259	-0.01%
2023/12/12	1	110.50	3.2	111.70	115.00	-2.2	1,226	-0.18%
2023/12/11	7.1	109.09	6	110.83	110.00	1.1	1,177	0.09%
2023/12/08	2.2	116.82	4	116.38	116.50	-1.8	1,056	-0.17%
2023/12/07	2	118.50	10	117.95	115.00	-8	973	-0.82%
2023/12/06	0	0.00	16.5	112.68	113.50	-16.5	737	-2.24%
2023/12/05	2	104.50	0	0.00	103.50	2	588	0.34%
2023/12/04	0	107.00	1	107.00	106.00	-1	626	-0.16%
2023/12/01	2.2	108.86	8	108.50	106.50	-5.8	642	-0.90%
2023/11/30	1.3	104.62	1	104.50	105.00	0.3	582	0.05%
2023/11/23	0	0.00	2	103.00	102.50	-2	572	-0.35%
2023/11/22	0	0.00	4	103.38	101.50	-4	562	-0.71%
2023/11/21	0	0.00	1	100.50	99.70	-1	542	-0.18%
2023/11/17	0	0.00	3	99.73	100.50	-3	543	-0.55%
2023/11/15	1	98.10	0	0.00	96.60	1	540	0.18%
2023/11/07	1	97.20	0	97.90	97.40	1	724	0.14%
2023/10/31	0	0.00	0	95.40	94.60	0	767	0.00%
2023/10/27	0.1	95.50	0	0.00	95.40	0.1	824	0.01%
2023/10/25	1	95.10	1	96.10	96.20	0	883	0.00%
2023/10/23	1	92.70	0	0.00	92.10	1	901	0.11%
2023/10/19	1	94.50	0	0.00	93.80	1	933	0.11%
2023/10/17	3	95.57	0	0.00	94.80	3	950	0.32%
2023/10/16	1	96.40	0	0.00	96.80	1	953	0.10%
2023/10/12	0	0.00	5	97.94	98.10	-5	988	-0.51%
2023/10/11	7	98.39	1	98.10	97.40	6	1,022	0.59%
2023/10/06	2	99.70	0	0.00	99.90	2	1,039	0.19%
2023/10/04	2	99.60	0	0.00	99.30	2	1,086	0.18%
2023/10/02	0	0.00	1	100.50	100.50	-1	1,144	-0.09%
2023/09/28	0	0.00	1	99.20	98.70	-1	1,165	-0.09%
2023/09/27	0	0.00	2	98.60	98.40	-2	1,176	-0.17%
2023/09/19	4	99.18	0	0.00	98.60	4	1,353	0.30%
2023/09/15	2	100.25	1.2	100.00	99.70	0.9	1,403	0.06%
2023/09/14	1	103.00	0	0.00	103.00	1	1,406	0.07%
2023/09/13	0	0.00	1	103.00	102.00	-1	1,408	-0.07%
2023/09/12	1	102.00	0	0.00	102.50	1	1,432	0.07%
2023/09/11	2	101.25	0	0.00	101.00	2	1,456	0.14%
2023/09/08	0	0.00	1	105.50	106.00	-1	1,466	-0.07%
2023/09/07	0.2	106.00	0	0.00	105.50	0.2	1,456	0.01%
2023/09/05	3	100.50	0	0.00	100.50	3	1,417	0.21%
2023/09/01	1	100.50	0	0.00	100.00	1	1,472	0.07%
2023/08/28	1	97.60	0	0.00	97.80	1	1,569	0.06%
2023/08/21	0	0.00	0	99.90	99.70	0	1,713	0.00%
2023/08/18	1	99.40	0	0.00	98.30	1	1,748	0.06%
2023/08/17	2	102.00	1	103.00	102.50	1	1,788	0.06%
2023/08/16	0	0.00	1	101.00	101.00	-1	1,823	-0.05%
2023/08/15	0	0.00	10	98.63	98.80	-10	1,845	-0.54%
2023/08/14	4	95.35	0	0.00	93.00	4	1,899	0.21%
2023/08/11	0	0.00	1	100.00	101.50	-1	2,027	-0.05%
2023/08/04	0	0.00	1	98.10	97.80	-1	2,620	-0.04%
2023/08/02	3	96.83	0	0.00	95.40	3	2,721	0.11%
2023/08/01	2	100.35	0	0.00	99.80	2	2,827	0.07%
2023/07/31	2	103.25	5	106.30	104.00	-3	3,128	-0.10%
2023/07/27	3	100.50	0	0.00	99.70	3	3,297	0.09%
2023/07/25	2	99.90	0	0.00	100.00	2	3,700	0.05%
2023/07/24	2	97.35	0	0.00	97.80	2	3,758	0.05%
2023/07/20	1	103.00	0	0.00	102.00	1	3,854	0.03%
2023/07/19	2	102.00	0	0.00	101.50	2	3,878	0.05%
2023/07/18	3	104.67	7	104.00	104.00	-4	3,962	-0.10%
2023/07/17	0	0.00	0.1	109.00	106.00	-0.1	4,034	0.00%
2023/07/14	0	0.00	3	108.83	107.00	-3	4,151	-0.07%
2023/07/13	0	0.00	2	105.75	104.50	-2	4,171	-0.05%
2023/07/11	4	101.00	0	0.00	100.00	4	4,404	0.09%
2023/07/10	3	102.00	0	0.00	104.50	3	4,536	0.07%
2023/07/07	0	0.00	1	106.00	105.50	-1	4,548	-0.02%
2023/07/06	1.1	107.00	0	0.00	107.00	1.1	4,596	0.02%
2023/07/05	10	110.75	0	0.00	109.50	10	4,733	0.21%
2023/07/04	1.1	110.95	0	0.00	110.50	1.1	4,851	0.02%
2023/07/03	0	0.00	2	112.00	111.00	-2	4,930	-0.04%
2023/06/29	1	106.00	0	0.00	105.00	1	5,144	0.02%
2023/06/28	3	106.00	1	105.50	105.00	2	5,188	0.04%
2023/06/27	10	109.60	6	106.50	106.50	4	5,284	0.08%
2023/06/26	1	116.50	0	0.00	118.50	1	5,377	0.02%
2023/06/20	1	115.00	1	118.00	118.00	0	5,623	0.00%
2023/06/16	1	118.00	1	118.50	116.50	0	5,966	0.00%
2023/06/15	1	119.50	0	0.00	119.50	1	5,991	0.02%
2023/06/14	2	121.00	1	121.50	120.00	1	6,025	0.02%
2023/06/13	0	0.00	1	118.50	118.50	-1	6,012	-0.02%
2023/06/09	1	118.50	0	0.00	119.50	1	6,004	0.02%
2023/06/08	1	118.50	1	118.50	118.50	0	6,022	0.00%
2023/06/07	1	119.00	0	0.00	120.00	1	6,018	0.02%
2023/06/06	3	119.17	1	119.50	119.00	2	6,040	0.03%
2023/06/05	1	123.00	1	124.00	124.50	0	6,059	0.00%
2023/06/02	1	122.00	1	124.00	123.50	0	6,270	0.00%
2023/06/01	1	124.50	1	125.50	124.00	0	6,387	0.00%
2023/05/29	0	0.00	1	126.50	125.50	-1	6,451	-0.02%
2023/05/26	5	123.20	1.7	123.72	124.00	3.3	6,453	0.05%
2023/05/25	1	125.50	1	126.50	126.50	0	6,422	0.00%
2023/05/24	0	0.00	1	127.50	127.50	-1	6,428	-0.02%
2023/05/23	0	128.50	0	0.00	131.50	0	6,431	0.00%
2023/05/22	1.3	128.38	2	126.00	128.00	-0.7	6,440	-0.01%
2023/05/19	0	0.00	3	125.00	125.50	-3	6,426	-0.05%
2023/05/18	1.4	125.36	0	0.00	125.00	1.4	6,437	0.02%
2023/05/17	1	123.00	1	125.00	125.00	0	6,413	0.00%
2023/05/16	0	0.00	1	123.00	122.00	-1	6,528	-0.02%
2023/05/15	6	121.50	2	120.00	120.00	4	6,539	0.06%
2023/05/12	2	123.25	2	122.50	124.00	0	6,661	0.00%
2023/05/11	1	115.50	1	116.50	116.00	0	6,770	0.00%
2023/05/10	9	121.56	9	121.33	119.50	0	6,871	0.00%
2023/05/09	1	117.52	1	120.00	120.00	0	6,742	0.00%
2023/05/05	1	111.00	2	117.50	117.00	-1	6,552	-0.02%
2023/05/04	2	111.00	4	112.38	111.00	-2	6,242	-0.03%
2023/05/03	2	109.50	2	109.75	107.50	0	6,177	0.00%
2023/05/02	8	111.69	6	111.50	112.50	2	6,131	0.03%
2023/04/28	4	106.88	8	107.75	111.00	-4	5,932	-0.07%
2023/04/27	0	0.00	1	101.50	101.00	-1	5,761	-0.02%
2023/04/25	1	96.60	1	97.00	96.20	0	5,727	0.00%
2023/04/20	1	99.90	2	104.00	99.00	-1	5,820	-0.02%
2023/04/18	2	104.25	2	104.50	104.50	0	5,781	0.00%
2023/04/17	1	104.50	1	104.00	102.50	0	6,009	0.00%
2023/04/14	4	105.38	6	105.75	103.50	-2	6,012	-0.03%
2023/04/13	1	102.50	2	103.25	100.00	-1	6,040	-0.02%
2023/04/12	1	97.80	2	99.40	98.30	-1	6,010	-0.02%
2023/04/11	3	96.03	3	97.47	97.80	0	6,071	0.00%
2023/04/10	7	99.41	0	0.00	96.50	7	6,386	0.11%
2023/04/07	1	100.00	3	98.90	102.00	-2	6,455	-0.03%
2023/04/06	0	0.00	3	97.03	97.40	-3	6,549	-0.05%
2023/03/31	4	95.43	3	95.00	95.30	1	6,551	0.02%
2023/03/30	0	0.00	2	92.50	92.40	-2	6,397	-0.03%
2023/03/29	2	88.50	1	89.10	90.10	1	6,295	0.02%
2023/03/28	3	92.07	5	96.60	90.50	-2	6,259	-0.03%
2023/03/27	0	0.00	6	96.68	95.90	-6	6,142	-0.10%
2023/03/24	1	94.90	0	0.00	94.70	1	6,031	0.02%
2023/03/23	3	96.50	0	0.00	95.10	3	5,987	0.05%
2023/03/22	1	95.80	33	96.08	97.00	-32	5,862	-0.55%
2023/03/21	0	0.00	3	88.80	88.20	-3	5,568	-0.05%
2023/03/20	0	0.00	4	88.48	89.20	-4	5,533	-0.07%
2023/03/17	0	0.00	6	87.35	87.80	-6	5,487	-0.11%
2023/03/16	4	82.55	1	83.80	82.20	3	5,431	0.06%
2023/03/14	0	0.00	2	84.10	83.70	-2	5,408	-0.04%
2023/03/13	12	84.02	0	0.00	83.70	12	5,396	0.22%
2023/03/10	5	86.28	2	86.60	85.00	3	5,367	0.06%
2023/03/09	5	87.36	3	87.43	87.30	2	5,334	0.04%
2023/03/08	2	88.80	1	90.40	89.10	1	5,293	0.02%
2023/03/07	5	91.64	7	93.11	90.00	-2	5,231	-0.04%
2023/03/06	11	91.11	13	91.11	90.50	-2	5,003	-0.04%
2023/03/03	3	87.70	6	87.83	88.20	-3	4,848	-0.06%
2023/03/02	3	85.03	1	84.90	84.90	2	4,771	0.04%
2023/03/01	3	84.57	0	0.00	84.70	3	4,756	0.06%
2023/02/24	9	86.49	1	86.00	85.90	8	4,724	0.17%
2023/02/23	0	0.00	4	88.60	87.80	-4	4,692	-0.09%
2023/02/22	1	87.20	1	86.40	86.80	0	4,650	0.00%
2023/02/21	0	0.00	1	87.90	87.80	-1	4,616	-0.02%
2023/02/20	2	88.80	0	0.00	88.50	2	4,575	0.04%
2023/02/17	2	88.30	0	0.00	88.80	2	4,503	0.04%
2023/02/16	0	0.00	1	86.80	87.60	-1	4,450	-0.02%
2023/02/15	1	85.90	2	85.60	86.50	-1	4,405	-0.02%
2023/02/14	16	86.62	15	87.66	85.30	1	4,342	0.02%
2023/02/13	3	85.27	1	84.80	84.20	2	4,059	0.05%
2023/02/10	13	90.67	20	88.71	86.80	-7	3,964	-0.18%
2023/02/09	16	92.68	56	93.22	94.10	-40	3,724	-1.07%
2023/02/08	11	86.05	2	87.70	85.60	9	3,464	0.26%
2023/02/07	1	83.60	0	0.00	84.20	1	3,249	0.03%
2023/02/06	1	80.00	0	0.00	80.30	1	3,183	0.03%
2023/02/03	2	82.60	2	81.80	81.50	0	3,160	0.00%
2023/02/02	3	83.17	0	0.00	82.60	3	3,129	0.10%
2023/02/01	0	0.00	1	83.00	83.30	-1	3,103	-0.03%
2023/01/31	2	81.75	0	0.00	81.60	2	3,027	0.07%
2023/01/30	1	79.80	0	0.00	80.20	1	2,984	0.03%
2023/01/17	0	0.00	1	78.30	79.50	-1	2,953	-0.03%
2023/01/16	2	78.45	1	78.30	78.30	1	2,930	0.03%
2023/01/13	1	79.90	2	77.80	77.30	-1	2,894	-0.03%
2023/01/11	1	80.40	3	82.80	81.20	-2	2,777	-0.07%
2023/01/10	1	84.90	1	86.60	84.80	0	2,665	0.00%
2023/01/06	2	88.30	3	88.20	86.60	-1	2,462	-0.04%
2023/01/05	5	87.92	4	87.20	88.20	1	2,358	0.04%
2023/01/04	2	83.90	3	83.57	83.00	-1	2,075	-0.05%
2023/01/03	2	84.00	2	84.35	85.00	0	2,012	0.00%
2022/12/30	2	82.40	2	82.40	81.40	0	1,789	0.00%
2022/12/29	1	78.10	4	81.25	80.30	-3	1,650	-0.18%
2022/12/28	6	84.87	5	85.20	83.00	1	1,535	0.07%
2022/12/27	0	0.00	7.5	84.52	85.80	-7.5	1,158	-0.64%
2022/12/26	11	78.14	12.3	78.85	78.00	-1.3	927	-0.14%
2022/12/23	6	73.98	2	74.55	75.10	4	706	0.57%
2022/12/22	0.2	67.65	0	0.00	68.30	0.2	590	0.03%
2022/12/20	0.3	68.28	0	0.00	66.90	0.3	575	0.04%
2022/12/19	2.1	69.59	0	0.00	70.30	2.1	557	0.37%
2022/12/16	1	69.00	0	0.00	69.90	1	550	0.18%
2022/12/15	7	72.11	7	71.23	72.00	0	525	0.00%
2022/12/14	3.2	69.44	3	69.63	71.70	0.2	484	0.04%
2022/12/12	2	63.20	0	0.00	64.60	2	359	0.56%
2022/12/08	1	62.20	2	61.60	62.50	-1	335	-0.30%
2022/12/07	2	60.20	0	0.00	61.10	2	331	0.60%
2022/12/05	0	62.50	4	61.93	62.00	-4	327	-1.22%
2022/12/02	0	0.00	3	61.80	61.60	-3	324	-0.92%
2022/11/25	2	59.40	0	0.00	59.60	2	332	0.60%
2022/11/24	4	60.05	0	0.00	60.10	4	332	1.20%
2022/11/16	0	0.00	3	61.00	61.00	-3	358	-0.84%
2022/11/09	0	0.00	4	59.30	59.50	-4	363	-1.10%
2022/11/03	0	0.00	3	57.90	58.30	-3	426	-0.70%
2022/10/31	0	0.00	3	56.80	56.40	-3	495	-0.61%
2022/10/28	0	0.00	7	55.70	56.00	-7	503	-1.39%
2022/10/21	2	54.05	0	0.00	53.50	2	533	0.37%
2022/10/20	3	54.70	0	0.00	55.20	3	539	0.56%
2022/10/19	0	0.00	1	56.70	56.00	-1	544	-0.18%
2022/10/18	0	0.00	3	56.80	56.70	-3	550	-0.55%
2022/10/13	3	53.97	0	0.00	52.30	3	577	0.52%
2022/09/16	2	60.30	0	0.00	60.10	2	843	0.24%
2022/09/13	2	61.50	0	0.00	61.40	2	837	0.24%
2022/09/07	3	60.07	0	0.00	60.40	3	829	0.36%
2022/09/05	6	63.30	0	0.00	63.20	6	821	0.73%
2022/09/02	0	0.00	1	64.00	63.80	-1	830	-0.12%
2022/09/01	4	63.80	0	0.00	64.00	4	831	0.48%
2022/08/31	0	0.00	2	64.80	64.70	-2	828	-0.24%
2022/08/29	2	64.00	0	0.00	64.00	2	825	0.24%
2022/08/26	0	0.00	4	67.20	65.50	-4	817	-0.49%
2022/08/25	0	0.00	4	65.53	66.20	-4	803	-0.50%
2022/08/17	0	0.00	55	64.45	64.30	-55	775	-7.09%
2022/08/16	0	0.00	3	64.90	64.40	-3	764	-0.39%
2022/08/12	6	63.95	0	0.00	63.90	6	740	0.81%
2022/08/11	7	64.17	0	0.00	65.00	7	718	0.97%
2022/08/09	0	0.00	0.1	67.30	67.60	-0.1	678	-0.01%
2022/07/28	0	0.00	0	65.80	65.30	0	596	0.00%
2022/07/26	0	0.00	1	66.00	65.70	-1	581	-0.17%
2022/07/19	0	0.00	12	64.90	65.10	-12	560	-2.14%
2022/07/15	0	0.00	73	61.93	62.20	-73	532	-13.70%
2022/07/11	2	64.10	3	63.80	63.30	-1	512	-0.20%
2022/07/08	1	65.80	0	0.00	65.70	1	489	0.20%
2022/07/07	0	0.00	0	62.60	62.10	0	432	0.00%
2022/07/06	0	0.00	0.1	59.70	59.30	-0.1	430	-0.01%
2022/07/01	1	62.30	2	60.45	58.80	-1	456	-0.22%
2022/06/30	1	61.10	1	60.00	61.10	0	437	0.00%
2022/06/29	1	60.90	0	0.00	60.90	1	425	0.24%
2022/06/24	0	0.00	0	57.30	56.00	0	415	0.00%
2022/06/20	0	0.00	0	57.00	56.20	0	431	0.00%
2022/06/17	0	0.00	0.1	59.00	58.10	-0.1	426	-0.01%
2022/06/08	0	0.00	0	64.00	60.10	0	392	0.00%
2022/06/07	0	0.00	0.1	61.20	59.90	-0.1	389	-0.01%
2022/05/27	1	58.30	0	0.00	59.10	1	393	0.25%
2022/05/24	0	0.00	0.3	58.30	58.60	-0.3	392	-0.08%
2022/05/12	1	56.00	0	0.00	55.50	1	398	0.25%
2022/05/10	1	57.70	0	0.00	58.80	1	390	0.26%
2022/05/09	2	59.70	0	0.00	59.50	2	383	0.52%
2022/04/29	1	62.40	0	0.00	62.40	1	370	0.27%
2022/04/15	0	0.00	1	65.30	65.00	-1	306	-0.33%
2022/04/12	0	0.00	0	60.80	60.20	0	245	0.00%
2022/04/11	3	59.87	0	0.00	60.30	3	236	1.27%
2022/04/08	2	59.90	0	0.00	61.20	2	204	0.98%
2022/04/07	0	0.00	0	60.70	60.10	0	187	0.00%
2022/04/06	0	0.00	0	61.10	60.50	0	174	-0.01%
2022/03/30	0	0.00	1	59.60	59.70	-1	153	-0.65%
2022/03/29	1	60.10	2	59.60	58.70	-1	151	-0.66%
2022/03/25	2	58.60	0	60.70	58.70	2	133	1.49%
2022/03/21	0	0.00	0	59.00	56.00	0	132	-0.01%
2022/03/18	0	0.00	0	58.20	56.00	0	139	0.00%
2022/03/17	0	0.00	0.1	57.30	55.60	-0.1	140	-0.04%
2022/03/16	0	0.00	0	57.00	54.00	0	141	-0.01%
2022/03/15	0	0.00	0	54.90	54.10	0	144	-0.01%
2022/03/11	0	0.00	0	58.00	54.00	0	150	0.00%
2022/03/10	0	0.00	0	57.70	54.10	0	150	0.00%
2022/03/09	0	0.00	0	56.00	53.30	0	151	0.00%
2022/03/01	0	0.00	0	57.10	56.60	0	151	0.00%
2022/02/22	0	0.00	0	57.70	57.30	0	152	0.00%
2022/02/18	70	58.35	0	0.00	58.00	70	150	46.47%
2022/02/15	1	57.50	0	0.00	57.50	1	141	0.71%
2022/02/07	1	56.50	0	0.00	56.50	1	127	0.78%
2022/01/26	19	54.35	0	0.00	54.80	19	126	15.07%
2022/01/25	4	54.00	0	0.00	54.10	4	125	3.18%
2022/01/14	1	55.00	0	0.00	55.40	1	120	0.83%
2021/12/16	70	58.26	0	0.00	58.10	70	93	74.76%
2021/11/26	0	0.00	0.1	52.70	52.10	-0.1	58	-0.17%
2021/11/25	0	0.00	0.1	52.80	52.00	-0.1	55	-0.18%
2021/11/24	0	0.00	0.1	53.00	52.20	-0.1	55	-0.14%
2021/11/12	0	0.00	0	49.90	49.15	0	56	0.00%
2021/11/05	0	0.00	0.2	50.20	49.65	-0.2	66	-0.29%
2021/11/04	0	0.00	0.1	49.95	49.15	-0.1	67	-0.15%
2021/11/03	0	0.00	0	50.70	49.10	0	68	0.00%
2021/11/02	1	49.05	0.1	49.90	49.05	0.9	68	1.31%
2021/10/29	0	0.00	0.2	49.80	49.30	-0.2	69	-0.27%
2021/10/19	0	0.00	0	49.10	48.65	0	80	0.00%
2021/10/18	0	0.00	0	49.00	48.55	0	81	0.00%
2021/10/12	0	0.00	0.1	49.80	49.35	-0.1	105	-0.05%
2021/10/08	0	0.00	0.2	52.20	49.90	-0.2	109	-0.15%
2021/10/07	0.1	51.20	0	0.00	50.10	0.1	111	0.09%
2021/10/04	0	0.00	0.1	49.95	49.55	-0.1	122	-0.08%
2021/09/30	0	0.00	0.1	51.50	50.90	-0.1	125	-0.08%
2021/09/28	0	0.00	0	52.90	51.60	0	129	-0.02%
2021/09/24	0	0.00	0	52.30	51.60	0	141	-0.01%
2021/09/13	1	52.70	40	52.23	52.70	-39	192	-20.30%
2021/09/10	0	0.00	32.7	53.04	53.10	-32.7	191	-17.05%
2021/08/10	0	0.00	0.5	53.60	53.10	-0.5	206	-0.24%
2021/07/16	44	56.66	0	0.00	57.00	44	281	15.61%
2021/07/12	30	54.50	0	0.00	54.40	30	320	9.36%
2021/06/28	0	0.00	2	51.45	52.10	-2	598	-0.33%
2021/06/25	2	54.20	0	0.00	53.50	2	595	0.34%
2021/05/21	1	50.20	0	52.00	50.20	1	729	0.13%
2021/05/20	0	48.35	0	0.00	48.60	0	728	0.01%
2021/05/19	0	0.00	0.4	49.90	48.40	-0.4	730	-0.05%
2021/05/18	0	0.00	0	49.95	49.15	0	727	0.00%
2021/05/17	0	0.00	1.1	48.89	45.85	-1.1	725	-0.15%
2021/05/07	0	0.00	1	54.70	54.40	-1	694	-0.14%
2021/05/06	0	0.00	1	52.90	52.80	-1	692	-0.14%
2021/05/05	1	53.50	0	0.00	53.20	1	687	0.15%
2021/05/04	0	0.00	4	52.31	52.90	-4	691	-0.58%
2021/05/03	0	0.00	6	55.30	55.00	-6	682	-0.88%
2021/04/26	1	58.60	0	0.00	58.70	1	673	0.15%
2021/04/22	0	0.00	0.1	59.70	57.20	-0.1	670	-0.01%
2021/04/20	0	0.00	1	60.60	60.60	-1	662	-0.15%
2021/04/19	1	60.50	0	0.00	59.90	1	656	0.15%
2021/04/16	0	0.00	1	61.60	61.30	-1	642	-0.16%
2021/04/15	7	65.17	5	65.40	62.80	2	623	0.32%
2021/04/14	1	59.90	5	61.34	62.70	-4	491	-0.81%
2021/04/13	5	60.18	0	0.00	59.80	5	436	1.15%
2021/04/12	12	60.25	1.2	60.69	59.00	10.8	411	2.63%
2021/04/09	5	58.10	0	0.00	58.10	5	365	1.37%
2021/04/08	0.4	56.00	0	0.00	56.50	0.4	350	0.10%
2021/04/07	0	0.00	0	57.80	55.60	0	346	0.00%
2021/03/29	0	0.00	0.5	57.00	56.50	-0.5	333	-0.14%
2021/03/25	1	59.00	1	60.10	58.30	0	314	0.00%
2021/03/24	2	56.70	3	56.27	56.70	-1	243	-0.41%
2021/03/23	4	55.85	0	0.00	56.60	4	216	1.85%
2021/02/26	0	0.00	5	51.70	51.60	-5	218	-2.29%
2021/02/01	1	51.10	0	0.00	51.30	1	275	0.36%
2021/01/22	1	50.80	0	0.00	50.80	1	265	0.38%
2021/01/21	2	51.15	0	0.00	51.10	2	263	0.76%
2021/01/14	8	55.23	3	55.50	54.90	5	253	1.97%
2021/01/11	4	53.40	0	0.00	53.30	4	238	1.68%
2020/12/25	0	0.00	3	55.63	55.90	-3	219	-1.37%
2020/12/23	1	54.60	0	0.00	54.60	1	216	0.46%
2020/12/07	2	55.00	0	0.00	54.70	2	209	0.96%
2020/11/09	1	50.30	0	0.00	49.95	1	185	0.54%
2020/09/23	0	0.00	1	52.60	52.60	-1	323	-0.31%
2020/08/28	0	0.00	7	57.09	57.00	-7	453	-1.54%
2020/08/26	0	0.00	4	57.65	57.70	-4	457	-0.87%
2020/08/20	7	52.89	0	0.00	52.20	7	454	1.54%
2020/08/03	4	57.15	0	0.00	57.00	4	520	0.77%
2020/07/13	1	61.80	0	0.00	61.00	1	726	0.14%
2020/07/09	1	64.50	1	64.30	64.20	0	743	0.00%
2020/07/02	0	0.00	4	64.00	64.60	-4	803	-0.50%
2020/07/01	4	67.40	1	67.40	67.80	3	792	0.38%
2020/06/22	1	67.80	0	0.00	67.20	1	801	0.12%
2020/06/18	0	0.00	16	68.03	68.00	-16	836	-1.91%
2020/06/17	0	0.00	1	66.90	68.00	-1	848	-0.12%
2020/06/16	1	66.00	0	0.00	66.60	1	852	0.12%
2020/06/11	0	0.00	2	67.50	66.20	-2	887	-0.23%
2020/06/10	0	0.00	1	68.00	68.40	-1	896	-0.11%
2020/06/09	1	69.70	0	0.00	68.20	1	924	0.11%
2020/06/05	0	0.00	1	69.40	68.80	-1	959	-0.10%
2020/05/26	0	0.00	1	66.80	66.60	-1	1,160	-0.09%
2020/05/25	0	0.00	5	66.14	66.40	-5	1,182	-0.42%
2020/05/21	1	67.00	0	0.00	67.30	1	1,222	0.08%
2020/05/20	1	66.10	1	66.30	66.40	0	1,243	0.00%
2020/05/15	0	0.00	2	66.55	65.60	-2	1,337	-0.15%
2020/05/11	2	67.05	4	68.40	67.20	-2	1,371	-0.15%
2020/05/08	0	0.00	4	70.00	69.80	-4	1,338	-0.30%
2020/05/07	1	69.60	0	0.00	69.80	1	1,335	0.07%
2020/05/05	2	69.75	0	0.00	69.80	2	1,332	0.15%
2020/05/04	2	69.30	0	0.00	69.20	2	1,328	0.15%
2020/04/30	1	70.00	2	69.45	70.10	-1	1,312	-0.08%
2020/04/28	1	67.00	1	67.40	67.50	0	1,276	0.00%
2020/04/21	0	0.00	2	65.70	64.20	-2	1,272	-0.16%
2020/04/20	2	65.00	0	0.00	66.30	2	1,254	0.16%
2020/04/16	2	64.50	2	64.50	64.50	0	1,218	0.00%
2020/04/15	2	63.90	0	0.00	63.70	2	1,212	0.17%
2020/04/13	1	62.80	1	63.60	62.50	0	1,193	0.00%
2020/04/10	2	64.35	0	0.00	64.50	2	1,182	0.17%
2020/04/09	3	65.43	2	66.00	64.10	1	1,179	0.08%
2020/04/08	1	64.50	0	0.00	65.20	1	1,163	0.09%
2020/04/06	3	61.40	0	0.00	61.40	3	1,118	0.27%
2020/03/12	0	0.00	3	64.80	64.80	-3	951	-0.32%
2020/03/11	0	0.00	3	74.40	71.90	-3	906	-0.33%
2020/03/10	0	0.00	3	72.27	75.10	-3	891	-0.34%
2020/03/09	5	76.70	0	0.00	76.10	5	867	0.58%
2020/03/02	0	0.00	2	78.00	78.60	-2	841	-0.24%
2020/02/27	44	87.92	44	88.23	81.30	0	828	0.00%
2020/02/26	5	84.96	0	0.00	85.50	5	710	0.70%
2020/02/25	1	83.70	10	83.34	84.30	-9	688	-1.31%
2020/02/24	12	85.15	0	0.00	84.70	12	686	1.75%
2020/02/21	0	85.00	6	85.18	85.00	-6	681	-0.88%
2020/02/20	2	84.80	0	0.00	84.80	2	663	0.30%
2020/02/19	42	83.56	43	83.72	85.00	-1	627	-0.16%
2020/02/18	0	0.00	14	81.93	82.00	-14	601	-2.33%
2020/02/17	55	82.88	62	82.41	81.90	-7	589	-1.19%
2020/02/07	0	0.00	1	76.90	76.60	-1	604	-0.17%
2020/02/06	1	77.20	0	0.00	77.20	1	602	0.17%
2020/01/20	2	80.30	3	80.80	80.50	-1	657	-0.15%
2020/01/17	0	0.00	2	80.00	79.80	-2	682	-0.29%
2019/12/24	0	0.00	5	76.00	75.00	-5	1,028	-0.49%
2019/12/17	0	0.00	1	78.40	78.30	-1	1,074	-0.09%
2019/12/16	10	77.91	0	0.00	77.90	10	1,131	0.88%
2019/12/13	0	0.00	10	78.20	78.30	-10	1,133	-0.88%
2019/12/11	0	0.00	1	77.50	78.10	-1	1,154	-0.09%
2019/12/03	5	76.06	0	0.00	76.60	5	1,216	0.41%
2019/11/21	1	80.30	1	80.20	79.80	0	1,457	0.00%
2019/11/20	0	0.00	1	79.00	78.80	-1	1,494	-0.07%
2019/11/18	0	0.00	20	81.68	81.50	-20	1,516	-1.32%
2019/11/15	6	82.72	20	81.50	81.40	-14	1,533	-0.91%
2019/11/12	0	0.00	10	82.01	81.90	-10	1,555	-0.64%
2019/11/11	8	84.09	8	84.04	80.70	0	1,556	0.00%
2019/10/29	0	0.00	51	81.01	80.90	-51	1,551	-3.29%
2019/10/28	0	0.00	15	85.71	83.80	-15	1,540	-0.97%
2019/10/25	7	87.44	28	87.44	86.90	-21	1,511	-1.39%
2019/10/24	0	0.00	10	85.53	85.30	-10	1,492	-0.67%
2019/10/23	0	0.00	7	85.17	84.90	-7	1,495	-0.47%
2019/10/22	2	83.75	0	0.00	84.60	2	1,496	0.13%
2019/10/21	3	85.33	10	85.62	85.20	-7	1,470	-0.48%
2019/10/18	1	90.00	10	86.98	87.40	-9	1,474	-0.61%
2019/10/17	0	0.00	10	86.63	88.20	-10	1,442	-0.69%
2019/10/16	5	87.76	3	88.77	85.50	2	1,452	0.14%
2019/10/15	2	84.50	3	85.23	86.90	-1	1,400	-0.07%
2019/10/08	1	82.20	0	0.00	82.40	1	1,364	0.07%
2019/10/07	5	82.98	5	82.88	82.90	0	1,372	0.00%
2019/10/02	0	0.00	3	82.00	81.30	-3	1,347	-0.22%
2019/10/01	4	81.53	1	81.80	81.60	3	1,340	0.22%
2019/09/24	0	0.00	3	82.40	82.00	-3	1,319	-0.23%
2019/09/23	1	82.90	0	0.00	82.50	1	1,315	0.08%
2019/09/20	0	0.00	1	82.60	83.10	-1	1,306	-0.08%
2019/09/19	14	83.66	11	84.45	82.20	3	1,285	0.23%
2019/09/12	0	0.00	13	79.12	79.10	-13	1,181	-1.10%
2019/09/11	0	0.00	2	78.75	78.70	-2	1,174	-0.17%
2019/09/10	5	80.88	14	80.23	79.00	-9	1,147	-0.78%
2019/09/06	0	0.00	21	79.26	79.00	-21	1,098	-1.91%
2019/09/05	0	0.00	17	79.39	78.90	-17	1,088	-1.56%
2019/09/04	1	79.30	20	79.25	79.10	-19	1,075	-1.77%
2019/08/28	4	79.60	3	79.80	79.60	1	958	0.10%
2019/08/27	4	77.83	5	78.12	82.00	-1	904	-0.11%
2019/08/26	8	76.25	3	76.23	75.10	5	828	0.60%
2019/08/23	6	74.00	7	74.19	74.20	-1	774	-0.13%
2019/08/21	20	69.62	1	70.30	69.80	19	695	2.73%
2019/08/19	10	66.80	1	67.00	68.30	9	640	1.41%
2019/08/16	2	67.25	3.7	67.65	66.80	-1.7	615	-0.28%
2019/08/15	0	0.00	5	63.30	63.70	-5	591	-0.85%
2019/08/12	0	0.00	1.2	64.32	65.00	-1.2	553	-0.21%
2019/08/08	31	63.94	1	64.70	64.10	30	538	5.58%
2019/08/02	2	59.70	0	0.00	60.50	2	476	0.42%
2019/08/01	1	60.70	2	61.90	62.20	-1	463	-0.22%
2019/07/30	0	0.00	8	60.40	60.60	-8	439	-1.82%
2019/07/29	0	0.00	46	62.59	61.70	-46	414	-11.10%
2019/07/22	0	0.00	2	59.00	59.30	-2	312	-0.64%
2019/07/19	0	0.00	1	56.50	57.50	-1	288	-0.35%
2019/07/18	48	56.05	4	56.08	57.00	44	264	16.62%
2019/07/17	2	53.00	0	0.00	53.40	2	216	0.93%
2019/07/16	23	53.56	0	0.00	53.70	23	208	11.03%
2019/07/15	28	53.60	0	0.00	53.80	28	193	14.46%
2019/07/12	1	51.40	4	52.00	52.30	-3	181	-1.65%
2019/07/11	42	51.98	4	51.85	52.10	38	158	23.94%
2019/07/10	16	50.16	0	0.00	50.00	16	133	11.96%
2019/07/08	30	47.78	0	0.00	47.45	30	126	23.74%
2019/07/05	0	47.20	0	0.00	47.25	0	125	0.00%
2019/07/04	10	46.70	6	46.40	46.75	4	123	3.24%
2019/07/03	20	48.03	0	0.00	48.30	20	120	16.63%
2019/07/02	40	47.86	0	0.00	48.00	40	104	38.35%
2019/06/28	6.1	47.09	0	0.00	47.15	6.1	103	5.94%
2019/06/27	7	47.82	0	0.00	47.70	7	100	6.99%
2019/06/04	5	48.10	0	0.00	48.10	5	115	4.33%
2019/05/31	1	47.55	0	0.00	47.80	1	114	0.87%
2019/05/22	0	0.00	1	45.55	45.60	-1	125	-0.80%
2019/05/15	0	0.00	1	45.70	45.70	-1	130	-0.77%
2019/05/14	0	45.00	0	0.00	45.00	0	132	0.00%
2019/05/13	0	45.35	0	0.00	45.20	0	132	0.00%
2019/05/09	0.1	45.70	0	0.00	46.00	0.1	136	0.07%
2019/05/03	0.1	47.60	0	0.00	47.75	0.1	159	0.06%
2019/04/15	0.2	46.35	0	0.00	46.65	0.2	207	0.11%
2019/04/01	0	0.00	1	48.40	48.45	-1	191	-0.52%
2019/03/21	0	0.00	2	48.50	48.50	-2	175	-1.14%
2019/03/04	1	48.50	0	0.00	47.90	1	176	0.57%
2019/02/26	0	0.00	3	46.90	47.00	-3	172	-1.74%
2019/02/20	1	47.05	0	0.00	47.05	1	161	0.62%
2019/01/25	3	45.45	0	0.00	45.50	3	121	2.48%
2019/01/18	0	0.00	6	45.21	44.90	-6	100	-5.97%
2019/01/17	0	0.00	2	44.73	45.05	-2	94	-2.12%
2019/01/16	0	0.00	5	42.05	43.05	-5	79	-6.33%
2019/01/15	2	41.35	0	0.00	41.70	2	74	2.70%
2019/01/14	1	40.85	0	0.00	40.90	1	69	1.44%
2019/01/09	1	40.50	5	40.50	40.50	-4	63	-6.28%
2019/01/07	1	39.60	0	0.00	39.75	1	63	1.58%
2019/01/02	0	0.00	5	39.50	39.45	-5	68	-7.33%
2018/12/22	0	0.00	1	38.35	38.40	-1	71	-1.39%
2018/11/23	1	37.50	0	0.00	37.30	1	63	1.58%
2018/10/04	0.1	41.00	0	0.00	40.90	0.1	65	0.10%
2018/09/07	3	42.00	0	0.00	41.75	3	89	3.36%
2018/06/28	5	44.45	0	0.00	44.30	5	158	3.15%
2018/06/26	7	45.49	0	0.00	45.50	7	153	4.58%
2018/06/07	0.1	46.95	0	0.00	46.90	0.1	152	0.07%
2018/06/06	0	0.00	5	47.10	46.90	-5	158	-3.15%
2018/05/18	0	0.00	5	45.80	45.90	-5	170	-2.93%
2018/05/16	5	45.15	0	0.00	45.10	5	174	2.86%
2018/04/20	5	46.20	0	0.00	46.35	5	260	1.92%
2018/04/18	1	46.30	0	0.00	46.35	1	268	0.37%
2018/04/02	0	0.00	5	46.95	47.10	-5	262	-1.90%
2018/03/28	5	46.05	0	0.00	46.10	5	261	1.91%
2018/03/12	0	0.00	5	47.15	47.15	-5	248	-2.01%
2018/03/06	0	0.00	1	46.05	46.00	-1	252	-0.40%
2018/03/05	5	45.95	0	0.00	45.90	5	252	1.98%
2018/02/27	0	0.00	5	46.85	46.70	-5	251	-1.99%
2018/02/22	1	46.65	0	0.00	46.70	1	251	0.40%
2018/02/12	5	45.90	0	0.00	45.90	5	251	1.99%
2018/02/06	0	0.00	1	48.85	47.40	-1	246	-0.41%
2018/02/02	1	49.85	0	0.00	49.90	1	238	0.42%
2018/01/18	2	49.40	0	0.00	49.00	2	207	0.96%
2018/01/17	0	0.00	1	48.65	49.00	-1	202	-0.49%
2018/01/16	1	47.10	5	48.00	47.95	-4	188	-2.12%
2018/01/15	0	0.00	5	46.70	47.00	-5	178	-2.79%
2018/01/09	5	45.45	0	0.00	45.50	5	160	3.11%
2018/01/05	0	0.00	5	46.50	46.55	-5	155	-3.22%
2018/01/02	0	0.00	1	45.65	45.65	-1	152	-0.66%