達邁 (3645)-富邦-左營券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
43.30
漲跌
▼1.35
漲幅
-3.02%
成交量
1,703張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	44.50	44.65	-1	2,301	-0.04%
2024/04/24	0	0.00	2	46.00	44.60	-2	2,303	-0.09%
2024/04/22	3	45.18	1	43.60	43.65	2	2,297	0.09%
2024/04/19	1	46.60	0	0.00	46.00	1	2,276	0.04%
2024/04/18	24	47.50	4	47.54	46.55	20	2,213	0.90%
2024/04/16	1	43.70	0	0.00	43.75	1	2,190	0.05%
2024/04/12	2	46.23	0	0.00	45.10	2	2,147	0.09%
2024/04/10	0	0.00	7	47.40	47.05	-7	2,079	-0.34%
2024/04/09	6	45.13	4	45.28	45.50	2	2,006	0.10%
2024/04/03	0	0.00	1	40.10	40.15	-1	1,827	-0.05%
2024/03/28	40	40.83	0	0.00	40.70	40	1,995	2.00%
2024/03/26	0	0.00	10	40.90	40.50	-10	2,028	-0.49%
2024/03/25	0	40.93	10	40.71	41.00	-10	2,077	-0.48%
2024/03/22	10	39.95	40	39.94	40.15	-30	2,099	-1.43%
2024/03/19	1	41.35	0	0.00	41.00	1	2,353	0.04%
2024/03/15	1	40.20	0	0.00	40.35	1	2,360	0.04%
2024/03/14	3	40.88	0	0.00	40.50	3	2,351	0.13%
2024/03/13	2	41.91	1	42.55	42.00	1	2,334	0.04%
2024/03/12	9	44.89	0	0.00	45.00	9	2,301	0.39%
2024/03/11	1	43.35	4	44.85	44.55	-3	2,308	-0.13%
2024/03/08	5	46.10	1	46.60	43.05	4	2,281	0.18%
2024/03/07	8	48.48	3	48.27	47.80	5	2,173	0.23%
2024/03/06	7	45.57	5	47.68	48.30	2	2,032	0.10%
2024/03/05	32	45.31	2	45.00	45.85	30	1,884	1.59%
2024/03/04	0	0.00	1	45.30	44.75	-1	1,790	-0.06%
2024/03/01	0	0.00	5	43.45	42.70	-5	1,704	-0.29%
2024/02/29	5	44.40	0	0.00	44.50	5	1,694	0.30%
2024/02/22	3	44.65	1	43.85	44.05	2	1,674	0.12%
2024/02/21	1	43.55	0	0.00	43.35	1	1,667	0.06%
2024/02/20	0	0.00	1	43.05	43.10	-1	1,716	-0.06%
2024/02/16	0	0.00	0.1	43.50	43.45	-0.1	1,728	0.00%
2024/02/15	0	42.45	1	43.10	43.10	-1	1,714	-0.06%
2024/02/05	1	42.75	0	0.00	42.45	1	1,712	0.06%
2024/02/02	0	0.00	1	42.00	41.95	-1	1,746	-0.06%
2024/02/01	1	41.40	0	0.00	41.95	1	1,758	0.06%
2024/01/25	4	43.03	3	43.67	43.00	1	1,719	0.06%
2024/01/23	2	42.70	0	0.00	42.80	2	1,663	0.12%
2024/01/22	0	0.00	5	43.75	43.40	-5	1,654	-0.30%
2024/01/19	1	43.40	0	0.00	43.15	1	1,643	0.06%
2024/01/18	1	42.60	0	0.00	42.50	1	1,625	0.06%
2024/01/17	3	42.55	0	0.00	42.85	3	1,611	0.19%
2024/01/15	0	42.10	1	42.75	42.05	-1	1,584	-0.06%
2024/01/12	2	42.35	0	0.00	42.15	2	1,578	0.13%
2024/01/11	0	0.00	1	42.55	43.00	-1	1,567	-0.06%
2024/01/10	2.1	42.01	0	0.00	42.40	2.1	1,531	0.14%
2024/01/02	3	43.40	0	0.00	43.05	3	1,439	0.21%
2023/12/28	1	43.85	2	43.73	43.65	-1	1,420	-0.07%
2023/12/27	5	44.85	0	0.00	44.95	5	1,398	0.36%
2023/12/26	0	0.00	3	44.92	44.90	-3	1,365	-0.22%
2023/12/25	5	45.57	0	0.00	45.80	5	1,324	0.38%
2023/12/22	0	0.00	2	43.00	43.25	-2	1,242	-0.16%
2023/12/21	0	0.00	1	43.80	43.75	-1	1,226	-0.08%
2023/12/19	1	44.65	0	0.00	44.90	1	1,144	0.09%
2023/12/18	0	0.00	3	44.05	44.60	-3	1,115	-0.27%
2023/12/15	1	44.05	0	0.00	44.50	1	1,079	0.09%
2023/12/14	2	44.55	1	44.00	44.30	1	1,027	0.10%
2023/12/13	0	0.00	1	41.60	41.15	-1	822	-0.12%
2023/12/08	0	0.00	15	41.50	41.35	-15	854	-1.76%
2023/12/07	2	41.90	0	0.00	41.60	2	874	0.23%
2023/12/04	1	42.20	1	41.70	42.00	0	833	0.00%
2023/12/01	0	40.95	0	0.00	40.80	0	821	0.00%
2023/11/30	1	41.80	1	40.85	40.95	0	855	0.00%
2023/11/24	3	40.45	0	0.00	39.70	3	787	0.38%
2023/11/23	0	41.40	0	0.00	40.60	0	771	0.00%
2023/11/22	1	42.20	0	0.00	41.30	1	769	0.13%
2023/11/21	1	41.60	0	0.00	41.30	1	756	0.13%
2023/11/20	11	43.07	1	42.50	42.45	10	733	1.36%
2023/11/17	6	40.50	6	42.45	42.70	0	646	0.00%
2023/11/14	2	37.90	0	0.00	37.80	2	547	0.37%
2023/11/13	0	0.00	1	37.85	38.20	-1	548	-0.18%
2023/11/10	2	38.50	4	38.50	38.50	-2	542	-0.37%
2023/11/09	7	43.05	7	43.67	42.75	0	495	0.00%
2023/11/08	1	43.95	0	0.00	42.95	1	498	0.20%
2023/10/31	0	39.90	0	0.00	38.25	0	526	0.00%
2023/09/05	2	44.80	1	44.40	44.60	1	1,141	0.09%
2023/09/01	0	0.00	1	41.30	41.10	-1	1,109	-0.09%
2023/08/28	0.1	39.80	0	0.00	39.60	0.1	1,131	0.01%
2023/08/25	0	0.00	2	40.75	40.65	-2	1,133	-0.18%
2023/08/02	1	47.25	0	0.00	47.10	1	1,115	0.09%
2023/08/01	1	50.00	0	0.00	47.30	1	1,100	0.09%
2023/07/26	2	50.60	2	49.85	49.35	0	1,046	0.00%
2023/07/24	2	49.50	0	0.00	50.90	2	979	0.20%
2023/07/18	0	0.00	5	48.15	48.80	-5	849	-0.59%
2023/07/11	1	45.30	7	46.08	45.50	-6	657	-0.91%
2023/07/10	6	45.03	3	44.93	45.95	3	593	0.51%
2023/07/07	2	40.93	0	0.00	41.90	2	473	0.42%
2023/06/30	0	0.00	0.3	37.70	37.70	-0.3	403	-0.06%
2023/06/19	0.1	38.20	0	0.00	37.70	0.1	402	0.02%
2023/06/16	0	0.00	1	39.45	39.35	-1	388	-0.26%
2023/06/15	0	0.00	1	39.60	39.60	-1	380	-0.26%
2023/06/14	2	39.10	0	0.00	39.90	2	370	0.54%
2023/06/06	1	37.95	0	0.00	37.90	1	360	0.28%
2023/06/05	1	38.60	0	0.00	38.45	1	357	0.28%
2023/04/27	0	34.90	0	0.00	33.95	0	268	0.01%
2023/04/18	1	36.35	0	0.00	35.40	1	254	0.39%
2023/04/12	0	35.15	0	0.00	35.10	0	231	0.00%
2023/04/10	0	34.60	0	0.00	34.70	0	231	0.00%
2023/03/24	0	34.75	0	0.00	34.80	0	229	0.00%
2023/03/14	0	33.40	0	0.00	33.20	0	266	0.00%
2023/03/13	1	32.90	0	0.00	33.40	1	268	0.37%
2023/03/07	0	0.00	6	35.00	35.00	-6	270	-2.22%
2023/02/21	0.2	34.65	5	34.26	34.40	-4.8	290	-1.64%
2023/02/10	2	33.70	0	0.00	33.55	2	319	0.63%
2023/02/09	2	34.00	0	0.00	34.05	2	321	0.62%
2023/02/08	2	33.80	0	0.00	34.00	2	325	0.61%
2022/12/12	1	34.50	0	0.00	34.50	1	559	0.18%
2022/10/13	1	30.30	1	28.95	28.95	0	1,413	0.00%
2022/10/04	2	33.50	2	33.00	33.00	0	1,530	0.00%
2022/08/22	5	40.50	0	0.00	39.80	5	4,314	0.12%
2022/08/15	0	0.00	3	38.80	39.20	-3	4,484	-0.07%
2022/08/12	1	38.00	2	38.35	38.85	-1	4,522	-0.02%
2022/08/09	0	0.00	1	35.60	35.05	-1	4,431	-0.02%
2022/08/01	1	41.45	0	0.00	40.30	1	4,629	0.02%
2022/07/29	16	40.38	11	40.32	40.00	5	4,593	0.11%
2022/07/25	0	0.00	6	40.93	40.25	-6	4,721	-0.13%
2022/07/21	4	40.70	0	0.00	40.70	4	4,738	0.08%
2022/07/12	0	0.00	1	37.55	37.60	-1	5,264	-0.02%
2022/07/08	7	40.75	7	40.71	40.50	0	5,515	0.00%
2022/07/07	1	40.25	2	40.08	40.45	-1	5,572	-0.02%
2022/07/06	1	41.00	1	41.30	40.95	0	5,521	0.00%
2022/07/05	7	42.49	1	42.15	42.75	6	5,529	0.11%
2022/07/04	0	0.00	1	43.40	42.25	-1	5,579	-0.02%
2022/07/01	3	44.47	3	44.17	42.45	0	5,652	0.00%
2022/06/30	6	47.03	6	46.43	45.90	0	5,597	0.00%
2022/06/29	4	48.41	3	49.37	48.45	1	5,642	0.02%
2022/06/28	0	0.00	1	50.50	51.00	-1	5,664	-0.02%
2022/06/27	5	54.08	1	54.90	52.20	4	5,720	0.07%
2022/06/24	26	59.27	32	57.96	58.00	-6	5,551	-0.11%
2022/06/23	9	58.04	3	57.40	55.60	6	5,547	0.11%
2022/06/22	6	55.18	1	56.40	55.90	5	5,487	0.09%
2022/06/21	2	55.55	2	55.75	56.30	0	5,608	0.00%
2022/06/20	8	56.64	8	54.90	54.30	0	5,776	0.00%
2022/06/17	2	57.70	2	57.30	58.40	0	5,835	0.00%
2022/06/16	3	59.27	6	59.50	58.00	-3	5,825	-0.05%
2022/06/14	0	0.00	1	56.70	58.80	-1	5,685	-0.02%
2022/06/13	2	58.25	4	58.68	58.50	-2	5,613	-0.04%
2022/06/10	2	58.10	2	58.20	59.30	0	5,590	0.00%
2022/06/09	1	60.60	0	0.00	58.30	1	5,519	0.02%
2022/06/08	1	59.80	1	60.90	60.00	0	5,351	0.00%
2022/06/07	2	60.00	13	59.90	60.00	-11	5,268	-0.21%
2022/06/06	22	60.55	11	60.45	59.50	11	5,058	0.22%
2022/06/02	4	60.28	9	60.28	59.00	-5	4,769	-0.10%
2022/06/01	0	0.00	20	56.60	56.80	-20	4,594	-0.44%
2022/05/31	22	57.22	27	56.53	56.20	-5	4,549	-0.11%
2022/05/30	20	54.10	0	0.00	55.50	20	4,453	0.45%
2022/05/27	0	0.00	6	52.70	52.20	-6	4,441	-0.14%
2022/05/25	5	49.73	4	51.00	50.60	1	4,405	0.02%
2022/05/24	2	50.60	2	52.00	50.80	0	4,390	0.00%
2022/05/23	4	51.40	0	0.00	50.30	4	4,351	0.09%
2022/05/20	0	0.00	5	50.78	49.95	-5	4,312	-0.12%
2022/05/18	1	47.00	0	0.00	47.00	1	4,188	0.02%
2022/05/11	3	48.98	0	0.00	47.45	3	4,173	0.07%
2022/05/10	1	50.60	0	0.00	51.00	1	4,124	0.02%
2022/04/29	0	0.00	1	56.00	55.50	-1	3,737	-0.03%
2022/04/28	1	53.70	1	52.70	53.00	0	3,662	0.00%
2022/04/27	0	0.00	1	52.70	53.10	-1	3,646	-0.03%
2022/04/25	0	0.00	5	56.68	56.50	-5	3,548	-0.14%
2022/04/21	1	60.90	0	0.00	61.30	1	3,382	0.03%
2022/04/20	4	60.75	2	60.90	61.00	2	3,284	0.06%
2022/04/19	10	58.75	7	58.77	58.20	3	3,104	0.10%
2022/04/15	5	59.90	9	57.31	57.60	-4	2,923	-0.14%
2022/04/14	11	59.66	7	58.99	58.20	4	2,835	0.14%
2022/04/08	1	56.40	100	55.81	56.10	-99	2,473	-4.00%
2022/04/07	11	57.09	4	56.28	54.50	7	2,400	0.29%
2022/04/06	4	59.13	2	59.45	59.50	2	2,291	0.09%
2022/03/31	2	60.75	0	0.00	60.60	2	2,107	0.09%
2022/03/30	102	59.02	1	59.80	60.00	101	1,993	5.07%	大買/鉅額交易
2022/03/29	1	58.50	1	57.10	58.00	0	1,846	0.00%
2022/03/28	2	58.10	1	58.00	58.40	1	1,758	0.06%
2022/03/25	1	56.10	1	56.40	56.30	0	1,577	0.00%
2022/03/24	4	56.05	4	55.85	57.20	0	1,491	0.00%
2022/03/23	0	0.00	1	52.80	55.40	-1	1,326	-0.08%
2022/03/22	1	52.00	0	0.00	52.90	1	1,116	0.09%
2022/03/16	2	43.50	2	43.70	43.85	0	938	0.00%
2022/03/03	5	49.05	5	49.25	49.90	0	866	0.00%
2022/03/02	0	0.00	2	49.80	50.10	-2	845	-0.24%
2022/03/01	2	50.60	1	49.25	50.60	1	798	0.13%
2022/02/25	5	46.00	5	46.70	46.05	0	742	0.00%
2022/02/24	0	0.00	2	47.80	46.00	-2	736	-0.27%
2022/02/17	0	0.00	1	46.30	46.15	-1	757	-0.13%
2022/02/15	1	46.70	0	0.00	46.50	1	710	0.14%
2022/02/11	1	45.05	1	45.50	45.35	0	658	0.00%
2022/02/09	3	42.40	0	0.00	42.60	3	596	0.50%
2022/01/21	0	0.00	2	43.15	42.15	-2	590	-0.34%
2022/01/19	2	44.63	2	43.78	44.90	0	564	0.00%
2022/01/18	0	0.00	1	43.70	43.20	-1	538	-0.19%
2022/01/07	2	43.00	0	0.00	43.10	2	517	0.39%
2022/01/05	0	0.00	1	43.75	43.75	-1	498	-0.20%
2022/01/04	0	0.00	4	43.24	43.75	-4	497	-0.80%
2022/01/03	0	0.00	7	43.47	43.40	-7	494	-1.41%
2021/12/27	0	0.00	2	42.30	42.35	-2	490	-0.41%
2021/12/24	2	42.58	1	43.35	42.50	1	495	0.20%
2021/12/20	0	0.00	2	41.63	41.50	-2	475	-0.42%
2021/12/17	0	0.00	1	41.45	41.40	-1	472	-0.21%
2021/12/14	5	41.70	0	0.00	41.25	5	482	1.04%
2021/12/01	5	43.60	3	45.00	43.60	2	446	0.45%
2021/11/30	0	0.00	4	42.95	42.90	-4	418	-0.96%
2021/11/26	0	0.00	1	42.80	42.55	-1	404	-0.25%
2021/11/25	3	45.00	3	44.97	43.20	0	397	0.00%
2021/11/18	0	0.00	2	44.10	44.50	-2	348	-0.57%
2021/11/16	0	0.00	20	43.61	43.85	-20	302	-6.62%
2021/11/12	11	40.60	0	0.00	40.60	11	293	3.75%
2021/11/05	9	41.70	0	0.00	41.70	9	365	2.46%
2021/09/30	1	40.40	0	0.00	41.00	1	549	0.18%
2021/08/25	0	0.00	2	43.50	43.50	-2	630	-0.32%
2021/07/19	2	53.70	0	0.00	53.80	2	843	0.24%
2021/07/16	0	0.00	4	55.10	53.80	-4	889	-0.45%
2021/07/13	0	0.00	1	51.30	51.20	-1	963	-0.10%
2021/07/01	0	0.00	0	51.00	49.60	0	1,046	0.00%
2021/06/30	1	49.80	0	0.00	50.00	1	1,048	0.10%
2021/06/29	0	0.00	0.5	49.80	49.60	-0.5	1,059	-0.05%
2021/06/10	0	0.00	1	47.00	48.30	-1	1,304	-0.08%
2021/05/12	2	44.20	0	0.00	42.70	2	1,658	0.12%
2021/05/11	1	44.65	0	0.00	44.70	1	1,637	0.06%
2021/04/13	0	0.00	1	54.50	54.80	-1	1,289	-0.08%
2021/04/12	0	0.00	1	57.50	56.60	-1	1,278	-0.08%
2021/03/12	3	59.80	2	59.75	59.00	1	1,105	0.09%
2021/03/11	0	0.00	20	56.90	56.30	-20	976	-2.05%
2021/01/28	0	0.00	3	48.47	48.40	-3	1,268	-0.24%
2021/01/11	1	55.60	0	0.00	55.80	1	1,715	0.06%
2021/01/07	0	0.00	5	54.80	55.20	-5	1,758	-0.28%
2021/01/05	0	0.00	1	56.20	56.20	-1	1,814	-0.06%
2021/01/04	0	0.00	1	56.10	56.80	-1	1,833	-0.05%
2020/12/31	0	0.00	1	55.90	55.30	-1	1,836	-0.05%
2020/12/30	0	0.00	1	55.30	55.30	-1	1,854	-0.05%
2020/12/23	1	55.00	0	0.00	54.80	1	1,950	0.05%
2020/12/16	1	54.10	0	0.00	54.40	1	2,173	0.05%
2020/12/14	1	53.00	0	0.00	53.50	1	2,201	0.05%
2020/12/11	11	53.77	0	0.00	53.60	11	2,258	0.49%
2020/12/10	5	57.00	5	55.20	55.30	0	2,339	0.00%
2020/12/09	1	56.50	0	0.00	56.10	1	2,353	0.04%
2020/12/07	10	58.20	0	0.00	58.10	10	2,551	0.39%
2020/12/03	0	0.00	0.1	59.90	59.30	-0.1	2,599	0.00%
2020/12/02	1	60.30	0	0.00	59.80	1	2,656	0.04%
2020/11/25	0	0.00	1	59.70	60.00	-1	3,134	-0.03%
2020/11/20	0	0.00	16	58.88	59.00	-16	3,861	-0.41%
2020/11/19	1	58.70	0	0.00	58.60	1	4,037	0.02%
2020/11/16	1	57.30	2	57.10	57.50	-1	4,357	-0.02%
2020/11/11	2	56.70	1.3	56.54	57.20	0.7	4,929	0.01%
2020/11/10	1	55.40	0	0.00	55.40	1	5,216	0.02%
2020/11/04	0	0.00	2	53.40	54.10	-2	5,377	-0.04%
2020/11/03	3	54.13	1	54.90	54.60	2	5,427	0.04%
2020/10/27	1	56.80	2	56.10	56.60	-1	5,588	-0.02%
2020/10/23	2	58.30	2	58.30	58.30	0	5,594	0.00%
2020/10/22	12	57.71	2	57.40	57.80	10	5,585	0.18%
2020/10/20	10	61.11	3	61.53	60.80	7	5,533	0.13%
2020/10/19	2	61.30	2	61.80	62.00	0	5,309	0.00%
2020/10/12	0	0.00	4	56.20	55.90	-4	5,136	-0.08%
2020/09/22	6	61.03	2	60.20	61.60	4	4,905	0.08%
2020/09/21	1	61.50	11	62.45	60.90	-10	4,844	-0.21%
2020/09/16	2	64.65	10	67.00	64.40	-8	4,692	-0.17%
2020/09/15	19	69.57	17	69.12	67.10	2	4,616	0.04%
2020/09/14	1	67.00	1	67.20	68.70	0	4,513	0.00%
2020/09/11	15	68.27	0	0.00	66.20	15	4,457	0.34%
2020/09/10	2	66.10	4	66.58	66.90	-2	4,349	-0.05%
2020/09/09	1	64.50	0	0.00	65.00	1	4,217	0.02%
2020/09/08	2	64.65	3	64.77	65.50	-1	4,185	-0.02%
2020/09/07	2	66.65	0	0.00	64.80	2	4,147	0.05%
2020/09/04	4	66.73	5	65.10	66.90	-1	4,093	-0.02%
2020/09/03	3	67.23	1	67.00	65.50	2	4,017	0.05%
2020/09/02	0	0.00	1	67.00	67.80	-1	3,910	-0.03%
2020/09/01	1	67.00	10	69.30	68.10	-9	3,833	-0.23%
2020/08/31	30	73.71	36	73.37	69.80	-6	3,714	-0.16%
2020/08/28	12	68.67	1	68.00	68.70	11	3,505	0.31%
2020/08/27	54	69.45	54	69.74	69.70	0	3,400	0.00%
2020/08/26	172	68.72	155	68.82	66.60	17	3,042	0.56%	大買/大賣/
2020/08/25	70	61.92	70	61.88	65.50	0	2,696	0.00%
2020/08/24	0	0.00	1	58.50	59.60	-1	2,505	-0.04%
2020/08/21	20	61.33	22	61.28	61.00	-2	2,402	-0.08%
2020/08/20	6	58.60	17	58.98	57.50	-11	2,270	-0.48%
2020/08/19	5	60.64	4	62.48	60.70	1	2,152	0.05%
2020/08/18	10	63.58	8	63.93	63.50	2	2,035	0.10%
2020/08/17	7	59.59	22	58.72	61.00	-15	1,762	-0.85%
2020/08/14	83	56.10	63	55.99	56.00	20	1,535	1.30%
2020/08/13	25	51.98	24	52.00	52.90	1	1,232	0.08%
2020/08/11	4	47.55	0	0.00	47.20	4	1,061	0.38%
2020/08/10	0	0.00	9	46.37	47.00	-9	1,039	-0.87%
2020/08/07	8	48.86	2	49.15	49.50	6	978	0.61%
2020/08/06	0	0.00	1	47.55	47.20	-1	918	-0.11%
2020/08/04	2	47.28	0	0.00	46.40	2	872	0.23%
2020/08/03	1	45.40	1	46.25	46.90	0	867	0.00%
2020/07/31	11	46.24	10	46.04	46.25	1	828	0.12%
2020/07/09	0	0.00	4	42.55	42.35	-4	557	-0.72%
2020/07/07	0	0.00	0.5	40.80	40.80	-0.5	520	-0.10%
2020/07/02	4	40.74	0	0.00	40.90	4	508	0.79%
2020/07/01	0	0.00	6	40.30	39.70	-6	500	-1.20%
2020/06/10	6	39.43	0	0.00	39.30	6	569	1.05%
2020/05/21	0	0.00	2	41.50	42.00	-2	613	-0.33%
2020/05/06	0	0.00	4	37.71	37.75	-4	608	-0.66%
2020/04/20	0	0.00	0.5	34.60	34.75	-0.5	674	-0.07%
2020/04/14	2	32.60	0	0.00	33.05	2	685	0.29%
2020/04/10	2	32.25	0	0.00	32.45	2	708	0.28%
2020/03/27	0	0.00	2	30.13	30.00	-2	977	-0.20%
2020/03/20	2	25.55	0	0.00	25.75	2	962	0.21%
2020/03/13	1	32.00	0	0.00	32.40	1	907	0.11%
2020/03/12	0	0.00	3	36.95	35.50	-3	891	-0.34%
2020/03/10	1	39.75	0	0.00	40.25	1	880	0.11%
2020/03/05	0	0.00	1	41.70	41.70	-1	877	-0.11%
2020/02/27	0	0.00	4	42.30	42.55	-4	860	-0.47%
2020/02/25	0	0.00	4	42.26	42.50	-4	849	-0.47%
2020/02/24	0	45.30	1	42.70	42.90	-1	848	-0.12%
2020/02/21	0	43.20	0	0.00	43.15	0	848	0.00%
2020/02/20	0	0.00	0	43.80	43.50	0	848	0.00%
2020/02/17	0	0.00	2	42.25	42.40	-2	843	-0.24%
2020/02/12	1	42.20	0	0.00	43.40	1	860	0.12%
2020/02/06	3	41.60	2	41.90	41.90	1	861	0.12%
2020/01/31	2	41.40	0	0.00	42.30	2	854	0.23%
2020/01/30	1	43.75	0	0.00	43.75	1	855	0.12%
2020/01/15	1	49.75	0	0.00	49.75	1	884	0.11%
2020/01/09	1	49.65	0	0.00	49.25	1	971	0.10%
2020/01/03	11	52.77	11	53.00	52.40	0	1,062	0.00%
2020/01/02	33	52.68	38	52.86	52.50	-5	1,078	-0.46%
2019/12/31	47	53.24	50	53.30	53.00	-3	1,057	-0.28%
2019/12/27	5	52.60	0	0.00	51.80	5	1,072	0.47%
2019/12/26	0	0.00	2	52.50	52.30	-2	1,138	-0.18%
2019/12/25	9	50.33	18	50.56	52.10	-9	1,097	-0.82%
2019/12/06	0	0.00	2	47.85	47.60	-2	1,070	-0.19%
2019/12/05	0	0.00	1	47.50	47.10	-1	1,064	-0.09%
2019/12/02	1	46.00	0	0.00	45.90	1	1,084	0.09%
2019/11/28	0	0.00	1	47.50	47.50	-1	1,124	-0.09%
2019/11/26	1	47.10	0	0.00	46.90	1	1,137	0.09%
2019/11/25	1	47.00	1	47.00	46.95	0	1,137	0.00%
2019/11/22	0	0.00	1	46.95	46.90	-1	1,138	-0.09%
2019/11/15	1	47.10	0	0.00	46.90	1	1,172	0.09%
2019/11/13	2	48.10	2	47.35	46.95	0	1,174	0.00%
2019/11/11	7	47.96	1	47.35	47.60	6	1,174	0.51%
2019/11/06	5	50.42	12	50.54	50.30	-7	1,157	-0.60%
2019/11/05	4	51.25	2	50.90	51.30	2	1,151	0.17%
2019/11/04	2	51.25	0	0.00	50.70	2	1,153	0.17%
2019/11/01	0	0.00	2	51.25	51.30	-2	1,155	-0.17%
2019/10/31	5	50.48	5	50.28	50.10	0	1,154	0.00%
2019/10/30	0	0.00	2	51.20	51.20	-2	1,141	-0.18%
2019/10/29	4	52.08	3	51.53	51.60	1	1,143	0.09%
2019/10/28	5	52.84	6	53.07	52.90	-1	1,133	-0.09%
2019/10/23	4	52.90	0	0.00	52.00	4	1,107	0.36%
2019/10/22	1	52.90	3	53.37	52.80	-2	1,119	-0.18%
2019/10/21	1	53.70	4	54.33	53.30	-3	1,124	-0.27%
2019/10/18	2	52.00	0	0.00	52.00	2	1,085	0.18%
2019/10/17	1	52.80	0	0.00	52.70	1	1,072	0.09%
2019/10/16	4	52.68	7	53.07	52.30	-3	1,073	-0.28%
2019/10/15	14	52.57	7.2	52.93	52.60	6.9	1,056	0.65%
2019/10/14	8	51.49	12	51.55	51.60	-4	1,020	-0.39%
2019/10/09	9	51.91	12	52.06	51.80	-3	997	-0.30%
2019/10/08	22	51.59	2	50.00	52.10	20	982	2.04%
2019/10/07	3	50.63	0	0.00	50.20	3	962	0.31%
2019/10/03	29	52.06	31	52.66	50.90	-2	988	-0.20%
2019/10/02	1	48.80	6	51.57	51.90	-5	898	-0.56%
2019/10/01	4	48.84	0	0.00	48.85	4	826	0.48%
2019/09/27	2	47.70	0	0.00	47.70	2	827	0.24%
2019/09/26	1	48.75	0	0.00	48.50	1	844	0.12%
2019/09/25	3	48.57	0	0.00	48.50	3	970	0.31%
2019/09/23	0	0.00	3	49.27	49.40	-3	1,003	-0.30%
2019/09/20	0	0.00	11	49.46	49.35	-11	1,004	-1.10%
2019/09/19	25	49.37	8	49.67	49.90	17	1,002	1.70%
2019/09/18	0	0.00	10	48.95	48.75	-10	1,000	-1.00%
2019/09/16	4	50.10	2	50.20	50.00	2	1,028	0.19%
2019/09/11	0	0.00	1	48.05	48.20	-1	1,052	-0.10%
2019/09/05	0	0.00	1	49.45	48.90	-1	1,032	-0.10%
2019/09/02	1	47.60	0	0.00	48.25	1	995	0.10%
2019/08/29	0	0.00	4	47.44	47.00	-4	1,009	-0.40%
2019/08/16	0	0.00	1	44.00	44.80	-1	1,095	-0.09%
2019/08/13	0	0.00	1	44.75	44.80	-1	1,113	-0.09%
2019/08/07	2	44.75	0	0.00	44.65	2	1,173	0.17%
2019/08/06	2	44.10	0	0.00	44.50	2	1,192	0.17%
2019/08/02	1	46.15	1	46.10	46.10	0	1,211	0.00%
2019/08/01	1	48.00	0	0.00	47.35	1	1,231	0.08%
2019/07/31	3	47.73	0	0.00	48.20	3	1,232	0.24%
2019/07/30	0.3	47.25	0	0.00	47.00	0.3	1,238	0.02%
2019/07/29	4	49.00	0	0.00	48.70	4	1,235	0.32%
2019/07/26	9	49.25	0	0.00	49.60	9	1,242	0.72%
2019/07/24	4	48.75	0	0.00	48.95	4	1,246	0.32%
2019/07/19	0	0.00	1	51.30	51.00	-1	1,223	-0.08%
2019/07/18	1	51.00	0	0.00	51.00	1	1,242	0.08%
2019/07/17	0	0.00	1	52.60	52.30	-1	1,246	-0.08%
2019/07/11	2	52.15	0	0.00	52.00	2	1,253	0.16%
2019/07/10	1	50.40	9	51.06	52.60	-8	1,249	-0.64%
2019/07/09	0	0.00	1	52.50	51.70	-1	1,213	-0.08%
2019/07/05	1	52.40	0	0.00	52.00	1	1,223	0.08%
2019/07/04	1	52.70	0	0.00	52.30	1	1,262	0.08%
2019/07/03	0	0.00	1	52.30	52.10	-1	1,287	-0.08%
2019/07/02	41	54.16	35	54.51	53.70	6	1,299	0.46%
2019/07/01	0	0.00	1	51.30	52.00	-1	1,210	-0.08%
2019/06/27	1	50.00	0	0.00	50.00	1	1,463	0.07%
2019/06/24	2	50.60	2	50.80	50.70	0	1,710	0.00%
2019/06/21	5	50.40	45	50.72	50.50	-40	1,812	-2.21%
2019/06/20	47	49.79	2	50.40	50.40	45	1,813	2.48%
2019/06/12	0	0.00	1	47.65	47.65	-1	2,036	-0.05%
2019/06/05	23	47.30	54	47.73	47.15	-31	2,188	-1.42%
2019/06/04	32	46.67	0	0.00	46.70	32	2,193	1.46%
2019/05/27	3	45.00	0	0.00	44.10	3	2,443	0.12%
2019/05/24	1	46.30	0	0.00	45.75	1	2,531	0.04%
2019/05/22	0.1	47.35	0	0.00	47.35	0.1	2,721	0.00%
2019/05/20	0	0.00	4	48.50	47.35	-4	3,173	-0.13%
2019/05/17	1	50.90	0	0.00	49.30	1	3,321	0.03%
2019/05/16	0	0.00	4	50.70	50.70	-4	3,340	-0.12%
2019/05/15	1	51.50	0	0.00	51.40	1	3,402	0.03%
2019/05/09	4	51.98	9	50.52	50.70	-5	3,411	-0.15%
2019/05/08	6	53.90	0	0.00	54.00	6	3,403	0.18%
2019/05/07	2	54.30	0	0.00	54.30	2	3,413	0.06%
2019/05/06	0	0.00	2	53.30	52.90	-2	3,468	-0.06%
2019/05/02	0	0.00	0	53.90	53.90	0	3,535	0.00%
2019/04/29	2	54.00	0	0.00	52.20	2	3,530	0.06%
2019/04/26	0	0.00	1	54.00	53.90	-1	3,528	-0.03%
2019/04/25	0	0.00	1	54.30	54.30	-1	3,527	-0.03%
2019/04/24	1	56.60	2	55.80	55.20	-1	3,532	-0.03%
2019/04/23	0.1	56.80	0	0.00	56.60	0.1	3,513	0.00%
2019/04/19	0	0.00	3	57.33	57.20	-3	3,508	-0.09%
2019/04/16	0	0.00	1	58.20	58.50	-1	3,560	-0.03%
2019/04/15	0	0.00	1	59.40	59.10	-1	3,559	-0.03%
2019/04/12	0	0.00	2	58.65	58.50	-2	3,568	-0.06%
2019/04/10	1	58.90	10	58.95	58.80	-9	3,562	-0.25%
2019/04/03	0	0.00	1	62.90	62.30	-1	3,467	-0.03%
2019/04/01	8	63.84	9	63.86	62.40	-1	3,392	-0.03%
2019/03/29	1	58.50	0	0.00	61.10	1	3,154	0.03%
2019/03/28	6	59.65	0	0.00	58.70	6	3,055	0.20%
2019/03/27	9	61.03	7	61.16	61.20	2	3,016	0.07%
2019/03/26	1	61.00	1	61.00	60.00	0	2,935	0.00%
2019/03/22	3	59.00	8	59.73	59.50	-5	2,813	-0.18%
2019/03/21	2	57.85	2	57.90	57.70	0	2,705	0.00%
2019/03/20	1	58.80	0	0.00	58.80	1	2,685	0.04%
2019/03/19	1	59.40	1	59.50	59.30	0	2,687	0.00%
2019/03/18	5	59.80	0	0.00	60.00	5	2,671	0.19%
2019/03/15	1	58.30	0	0.00	58.80	1	2,659	0.04%
2019/03/14	1	59.50	0	0.00	58.90	1	2,648	0.04%
2019/03/13	5	58.10	0	0.00	57.60	5	2,581	0.19%
2019/03/07	1	59.50	1	58.40	58.40	0	2,698	0.00%
2019/03/05	0	0.00	1	57.90	57.90	-1	2,661	-0.04%
2019/03/04	0	0.00	9	58.42	58.20	-9	2,677	-0.34%
2019/02/27	0	0.00	1	58.80	59.10	-1	2,688	-0.04%
2019/02/26	1	58.90	2	59.10	59.90	-1	2,680	-0.04%
2019/02/25	0	0.00	13	59.21	60.90	-13	2,650	-0.49%
2019/02/22	4	58.65	36	60.41	58.60	-32	2,592	-1.23%
2019/02/21	18	61.09	42	61.21	61.20	-24	2,523	-0.95%
2019/02/20	5	61.46	4	62.00	62.50	1	2,476	0.04%
2019/02/19	62	57.83	2	57.80	59.20	60	2,392	2.51%
2019/02/18	1	55.80	0	0.00	56.60	1	2,141	0.05%
2019/02/14	0	0.00	2	52.80	52.80	-2	2,144	-0.09%
2019/02/13	1	51.30	11	51.34	51.20	-10	2,258	-0.44%
2019/02/12	3	50.20	1	49.55	50.20	2	2,271	0.09%
2019/02/11	1	48.50	0	0.00	48.70	1	2,252	0.04%
2019/01/30	1	48.55	0	0.00	48.10	1	2,252	0.04%
2019/01/29	0	0.00	3	49.20	48.95	-3	2,248	-0.13%
2019/01/28	1	48.70	0	0.00	48.90	1	2,239	0.04%
2019/01/24	10	48.83	1	49.60	49.50	9	2,204	0.41%
2019/01/23	1	46.70	0	0.00	46.55	1	2,131	0.05%
2019/01/21	1	46.20	0	0.00	46.05	1	2,132	0.05%
2019/01/18	1	45.70	0	0.00	45.80	1	2,153	0.05%
2019/01/17	3	45.43	0	0.00	45.30	3	2,172	0.14%
2019/01/16	1	46.05	0	0.00	45.30	1	2,168	0.05%
2019/01/15	5	45.50	0	0.00	45.55	5	2,172	0.23%
2019/01/10	0	0.00	16	43.48	44.75	-16	2,197	-0.73%
2019/01/09	3	45.40	0	0.00	44.30	3	2,182	0.14%
2019/01/08	1	43.75	3	43.75	43.70	-2	2,155	-0.09%
2019/01/03	0	0.00	1	42.40	42.15	-1	2,190	-0.05%
2019/01/02	2	44.43	0	0.00	43.60	2	2,215	0.09%
2018/12/28	3	44.27	1	44.30	44.10	2	2,249	0.09%
2018/12/27	4	44.31	0	0.00	44.20	4	2,331	0.17%
2018/12/26	3	45.70	0	0.00	43.80	3	2,335	0.13%
2018/12/25	1	43.65	1	44.15	44.35	0	2,335	0.00%
2018/12/21	14	44.01	0	0.00	45.90	14	2,357	0.59%
2018/12/14	0	0.00	1	47.85	48.00	-1	2,392	-0.04%
2018/12/13	1	47.50	1	47.00	48.00	0	2,403	0.00%
2018/12/10	1	47.10	4	47.10	45.10	-3	2,454	-0.12%
2018/12/07	1	49.30	0	0.00	49.10	1	2,431	0.04%
2018/12/06	1	50.40	7	49.71	48.80	-6	2,457	-0.24%
2018/12/05	7	51.10	1	51.00	51.40	6	2,443	0.25%
2018/12/04	1	53.50	3	52.23	51.70	-2	2,484	-0.08%
2018/12/03	0	0.00	1	53.00	53.50	-1	2,531	-0.04%
2018/11/29	2	51.60	0	0.00	50.60	2	2,518	0.08%
2018/11/28	20	50.70	0	0.00	50.80	20	2,436	0.82%
2018/11/27	0	0.00	2	49.95	50.70	-2	2,421	-0.08%
2018/11/26	5	49.91	2	50.55	50.00	3	2,414	0.12%
2018/11/23	0	0.00	8	47.81	47.80	-8	2,392	-0.33%
2018/11/22	1	48.20	0	0.00	47.80	1	2,400	0.04%
2018/11/21	0	0.00	5	48.07	49.70	-5	2,452	-0.20%
2018/11/20	5	49.66	17	48.53	48.30	-12	2,519	-0.48%
2018/11/19	20	51.13	0	0.00	50.80	20	2,538	0.79%
2018/11/16	0	0.00	3	52.50	51.00	-3	2,557	-0.12%
2018/11/13	2	49.50	12	50.54	51.20	-10	2,473	-0.40%
2018/11/12	1	52.40	1	53.80	49.20	0	2,450	0.00%
2018/11/09	11	48.58	0	0.00	50.60	11	2,373	0.46%
2018/11/05	0	0.00	1	47.50	46.95	-1	2,541	-0.04%
2018/10/31	2	43.20	0	0.00	43.20	2	2,781	0.07%
2018/10/24	0	0.00	2	45.20	45.50	-2	3,227	-0.06%
2018/10/22	2	48.23	2	48.25	48.25	0	3,316	0.00%
2018/10/19	5	45.72	0	0.00	46.80	5	3,356	0.15%
2018/10/15	0	0.00	1	47.80	46.90	-1	3,471	-0.03%
2018/10/03	0	0.00	5	56.76	57.50	-5	3,351	-0.15%
2018/09/27	0	0.00	1	58.30	57.90	-1	3,420	-0.03%
2018/09/26	1	57.70	0	0.00	57.90	1	3,448	0.03%
2018/09/17	1	59.40	0	0.00	59.30	1	3,557	0.03%
2018/09/10	1	62.00	1	60.10	59.20	0	3,523	0.00%
2018/09/07	0	0.00	3	67.90	64.00	-3	3,492	-0.09%
2018/09/05	0	0.00	1	70.30	70.00	-1	3,549	-0.03%
2018/08/31	0	0.00	1	71.10	71.10	-1	3,916	-0.03%
2018/08/28	0	0.00	2	70.10	70.70	-2	4,029	-0.05%
2018/08/27	31	70.63	4	70.10	71.10	27	3,965	0.68%
2018/08/24	2	67.85	2	67.10	68.30	0	3,865	0.00%
2018/08/23	0	0.00	15	67.45	66.30	-15	3,822	-0.39%
2018/08/22	0	0.00	10	68.91	68.50	-10	3,795	-0.26%
2018/08/17	3	70.87	0	0.00	69.00	3	3,815	0.08%
2018/08/16	43	68.43	3	66.50	69.60	40	3,728	1.07%
2018/08/13	0	0.00	41	66.33	70.00	-41	3,544	-1.16%
2018/08/09	2	73.50	6	74.47	75.00	-4	3,532	-0.11%
2018/08/08	6	75.45	3	75.87	74.30	3	3,486	0.09%
2018/08/07	5	74.50	0	0.00	75.50	5	3,409	0.15%
2018/08/06	12	73.35	11	73.44	72.90	1	3,354	0.03%
2018/08/02	4	70.55	8	69.71	69.70	-4	3,300	-0.12%
2018/08/01	6	72.83	17	72.78	72.20	-11	3,287	-0.33%
2018/07/31	92	70.07	107	70.47	72.90	-15	3,172	-0.47%	大賣/
2018/07/30	10	65.80	1	66.50	66.30	9	3,113	0.29%
2018/07/26	6	66.23	5	65.60	65.00	1	3,068	0.03%
2018/07/25	1.5	67.63	0	0.00	67.40	1.5	3,072	0.05%
2018/07/24	0	0.00	5	66.60	69.50	-5	3,079	-0.16%
2018/07/23	1	65.70	15	64.30	66.00	-14	3,071	-0.46%
2018/07/09	5	75.00	0	0.00	73.20	5	3,294	0.15%
2018/07/04	1	79.70	3	78.93	78.80	-2	3,312	-0.06%
2018/06/27	4	88.85	2	87.95	86.70	2	3,429	0.06%
2018/06/20	0	0.00	1	80.00	83.00	-1	3,419	-0.03%
2018/06/15	0	0.00	2	86.70	86.30	-2	3,423	-0.06%
2018/06/14	0	0.00	1	87.20	87.30	-1	3,427	-0.03%
2018/06/13	3	92.20	6	89.63	85.00	-3	3,478	-0.09%
2018/06/12	23	88.99	19.2	90.46	92.80	3.8	3,321	0.11%
2018/06/11	2	83.50	2.3	83.44	84.40	-0.3	3,215	-0.01%
2018/06/08	0	0.00	2	83.60	79.80	-2	3,387	-0.06%
2018/06/07	5	78.08	1	79.70	81.10	4	3,341	0.12%
2018/06/01	1	72.60	2	73.00	72.60	-1	3,236	-0.03%
2018/05/30	1	71.00	1	72.60	74.10	0	3,281	0.00%
2018/05/23	1	78.00	0	0.00	77.10	1	3,381	0.03%
2018/05/18	2	75.20	1	73.10	75.50	1	3,537	0.03%
2018/05/15	1	74.70	1	75.00	74.00	0	3,579	0.00%
2018/05/10	6	70.58	0	0.00	69.90	6	3,585	0.17%
2018/05/08	2	71.60	2	69.20	69.20	0	3,613	0.00%
2018/05/07	8	67.35	1	70.70	71.00	7	3,628	0.19%
2018/05/04	3	65.30	3	65.20	65.40	0	3,593	0.00%
2018/05/03	8	64.54	0	0.00	65.00	8	3,684	0.22%
2018/04/26	5	64.52	2	64.90	61.20	3	4,041	0.07%
2018/04/25	2	62.80	0	0.00	63.30	2	4,182	0.05%
2018/04/24	4	68.18	1	68.50	67.30	3	4,274	0.07%
2018/04/19	2	82.90	2	84.80	82.20	0	4,844	0.00%
2018/04/18	0	0.00	1	83.00	83.70	-1	4,958	-0.02%
2018/04/17	0	0.00	1	82.30	81.70	-1	4,990	-0.02%
2018/04/16	10	84.50	2	85.25	83.60	8	5,033	0.16%
2018/04/13	35	84.73	3	84.57	84.60	32	5,098	0.63%
2018/04/12	1	83.00	1	85.20	82.00	0	5,107	0.00%
2018/04/10	1	83.00	7	85.94	81.00	-6	5,234	-0.11%
2018/04/09	7	84.40	3	82.00	84.50	4	5,411	0.07%
2018/04/03	6	81.45	5	81.94	80.80	1	5,541	0.02%
2018/04/02	7	83.97	4	84.18	84.20	3	5,829	0.05%
2018/03/29	0	0.00	1	77.10	76.10	-1	6,778	-0.01%
2018/03/28	4	76.18	6	76.60	76.30	-2	7,083	-0.03%
2018/03/27	3	77.47	2	76.25	77.70	1	7,222	0.01%
2018/03/26	3	73.27	1	74.00	73.60	2	7,576	0.03%
2018/03/21	2	79.90	5	80.56	80.80	-3	8,031	-0.04%
2018/03/20	3	80.00	5	79.90	79.20	-2	8,118	-0.02%
2018/03/19	11	83.97	10	84.12	82.10	1	8,372	0.01%
2018/03/16	2	83.00	3	83.03	82.00	-1	8,294	-0.01%
2018/03/15	11	83.94	15	84.05	83.20	-4	8,294	-0.05%
2018/03/14	17	84.02	19	83.89	83.10	-2	8,208	-0.02%
2018/03/12	0	0.00	2	77.70	77.60	-2	8,013	-0.02%
2018/03/08	0	0.00	1	75.10	75.50	-1	8,097	-0.01%
2018/03/06	1	74.80	5	74.88	75.40	-4	8,217	-0.05%
2018/03/05	5	76.46	8	76.14	73.00	-3	8,268	-0.04%
2018/03/02	3	78.37	10	78.87	77.90	-7	8,363	-0.08%
2018/03/01	2	77.30	6	77.28	77.80	-4	8,515	-0.05%
2018/02/27	1	79.60	4	79.78	78.60	-3	8,703	-0.03%
2018/02/23	1	80.50	1	81.50	80.00	0	9,152	0.00%
2018/02/22	1	79.50	10	77.54	81.40	-9	9,186	-0.10%
2018/02/21	0	0.00	15	72.59	74.00	-15	9,080	-0.17%
2018/02/12	34	72.04	31	72.37	71.00	3	9,039	0.03%
2018/02/09	18	68.03	21	66.01	69.50	-3	9,005	-0.03%
2018/02/08	2	69.70	0	0.00	70.00	2	8,981	0.02%
2018/02/07	5	70.00	2	70.00	68.50	3	8,968	0.03%
2018/02/06	10	69.58	0	0.00	68.00	10	8,947	0.11%
2018/02/05	5.2	75.32	5	75.50	75.30	0.2	8,939	0.00%
2018/01/31	6	78.92	6	80.10	80.10	0	8,958	0.00%
2018/01/29	3	80.20	3	82.03	81.10	0	9,020	0.00%
2018/01/26	2	80.30	2	79.15	79.50	0	8,964	0.00%
2018/01/25	3	78.50	0	0.00	78.20	3	8,852	0.03%
2018/01/24	12.3	79.91	4	80.60	81.90	8.3	8,789	0.09%
2018/01/22	1	85.00	0	0.00	87.40	1	8,466	0.01%
2018/01/19	5	86.84	5	87.28	85.20	0	8,367	0.00%
2018/01/18	1	98.50	0	0.00	89.50	1	8,184	0.01%
2018/01/17	12	97.14	10.1	98.25	97.60	1.9	8,035	0.02%
2018/01/16	48	93.70	48	94.14	95.80	0	7,777	0.00%
2018/01/15	8	90.34	9	90.43	89.90	-1	7,450	-0.01%
2018/01/12	7	89.20	6	89.32	87.90	1	7,351	0.01%
2018/01/10	5	86.20	1	86.20	85.20	4	7,196	0.06%
2018/01/09	3	83.93	2	83.90	85.00	1	7,130	0.01%
2018/01/04	3	86.73	2	87.25	87.10	1	6,904	0.01%
2018/01/03	15	89.49	14	90.18	88.30	1	6,819	0.01%
2018/01/02	17	84.52	18	85.27	85.70	-1	6,597	-0.02%