貿聯-KY (3665)-富邦-左營券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
228.0
漲跌
▲4.0
漲幅
+1.79%
成交量
495張
產業
上市其他電子類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	229.00	229.00	-2	1,142	-0.18%
2024/05/02	5	227.30	0	0.00	226.00	5	1,192	0.42%
2024/04/24	3.1	232.00	1	231.50	235.50	2.1	1,191	0.17%
2024/04/22	0	227.00	0	0.00	226.00	0	1,172	0.00%
2024/04/19	0	226.00	0	0.00	226.50	0	1,156	0.00%
2024/04/17	2	233.00	0	0.00	235.50	2	1,141	0.18%
2024/04/02	0	0.00	1	257.00	256.50	-1	1,066	-0.09%
2024/04/01	0	0.00	1	256.00	254.00	-1	1,063	-0.09%
2024/03/28	1	257.00	0	0.00	257.00	1	1,044	0.10%
2024/03/27	0	0.00	0	253.50	252.00	0	1,040	0.00%
2024/03/25	0	0.00	0	260.50	260.50	0	1,019	0.00%
2024/03/22	0	0.00	0.3	260.50	262.50	-0.3	1,008	-0.03%
2024/03/21	0	0.00	1	258.50	258.00	-1	982	-0.10%
2024/03/20	0	0.00	1	254.50	253.50	-1	975	-0.10%
2024/03/19	0	0.00	1	251.50	252.50	-1	971	-0.10%
2024/03/18	2	245.50	0	0.00	245.50	2	961	0.21%
2024/03/14	0	0.00	1	244.50	244.50	-1	958	-0.10%
2024/03/07	1	243.50	2	244.50	243.00	-1	957	-0.10%
2024/03/05	0	0.00	2	249.00	249.00	-2	982	-0.20%
2024/03/04	2	247.25	1	248.50	247.50	1	974	0.10%
2024/02/29	2	243.50	0	0.00	242.50	2	913	0.22%
2024/02/26	1.1	240.09	0	0.00	241.00	1.1	923	0.12%
2024/02/19	2	246.00	0.3	245.00	245.50	1.8	911	0.19%
2024/02/15	8	230.44	0	0.00	232.50	8	863	0.93%
2024/02/05	1	227.50	0	0.00	228.50	1	852	0.12%
2024/01/31	2	231.00	0	0.00	231.00	2	824	0.24%
2024/01/29	0	0.00	2	235.00	235.50	-2	804	-0.25%
2024/01/26	0	0.00	9	241.28	232.50	-9	796	-1.13%
2024/01/23	0	0.00	1	245.00	245.50	-1	739	-0.14%
2024/01/11	1	248.00	0	0.00	246.50	1	704	0.14%
2024/01/10	1.1	250.00	0	0.00	249.00	1.1	704	0.15%
2024/01/08	0	255.00	0	0.00	252.00	0	710	0.00%
2024/01/05	1.1	257.05	1	257.00	256.00	0.1	708	0.01%
2024/01/02	0.1	266.00	0	0.00	265.00	0.1	734	0.01%
2023/12/26	0	0.00	1	262.00	262.50	-1	759	-0.13%
2023/12/22	0	0.00	2	259.75	258.00	-2	769	-0.26%
2023/12/21	3	262.50	0	262.00	260.00	3	773	0.39%
2023/12/18	7	269.07	0	0.00	266.50	7	828	0.85%
2023/12/15	1	269.50	0	0.00	272.00	1	882	0.11%
2023/12/14	0	0.00	1	267.00	267.50	-1	863	-0.12%
2023/12/13	1	264.50	0	0.00	264.50	1	863	0.12%
2023/12/06	1	270.50	0	0.00	270.50	1	913	0.11%
2023/12/05	1	273.00	0	0.00	271.00	1	916	0.11%
2023/12/04	0	0.00	3	276.00	276.00	-3	912	-0.33%
2023/12/01	6	271.75	0	0.00	272.00	6	892	0.67%
2023/11/30	0	0.00	1	265.00	264.00	-1	875	-0.11%
2023/11/23	0	0.00	0.3	271.50	270.50	-0.3	945	-0.03%
2023/11/22	1	267.50	8	268.75	270.00	-7	1,027	-0.68%
2023/11/21	8.3	264.20	0	0.00	266.50	8.3	995	0.83%
2023/11/16	0	260.75	0	0.00	260.00	0	1,022	0.00%
2023/11/14	1	252.50	1	256.00	255.00	0	1,044	0.00%
2023/11/08	1	262.50	0	0.00	263.50	1	1,099	0.09%
2023/10/31	0	0.00	0	250.50	251.50	0	1,253	0.00%
2023/10/30	0	0.00	0.2	258.50	258.00	-0.2	1,256	-0.02%
2023/10/24	0.2	263.50	0	0.00	265.50	0.2	1,355	0.01%
2023/10/19	5	267.00	0	0.00	265.00	5	1,397	0.36%
2023/10/16	0	0.00	5	256.00	257.00	-5	1,444	-0.35%
2023/10/12	0	0.00	1	256.00	260.00	-1	1,493	-0.07%
2023/10/03	1	270.00	1	269.00	268.00	0	1,590	0.00%
2023/09/28	0	0.00	1	269.00	270.00	-1	1,647	-0.06%
2023/09/25	0	0.00	0	273.50	274.00	0	1,873	0.00%
2023/09/22	1	272.50	1	272.01	273.50	0	1,942	0.00%
2023/09/21	1	269.00	1	268.00	268.00	0	2,063	0.00%
2023/09/20	0	266.50	1	269.56	274.00	-1	2,097	-0.05%
2023/09/19	0	0.00	0	259.50	259.50	0	2,101	0.00%
2023/09/18	0	257.50	0	257.00	259.50	0	2,182	0.00%
2023/09/15	0	0.00	0	260.00	260.00	0	2,398	0.00%
2023/09/13	1	260.50	0	0.00	258.50	1	2,457	0.04%
2023/09/12	0	0.00	1	254.00	254.50	-1	2,433	-0.04%
2023/09/11	0	248.75	1	250.00	248.50	-1	2,444	-0.04%
2023/09/08	0	252.50	1	251.50	251.50	-1	2,449	-0.04%
2023/09/07	0	251.50	3	251.83	252.00	-3	2,466	-0.12%
2023/09/06	0	253.50	0	0.00	252.00	0	2,523	0.00%
2023/09/05	0	0.00	0.1	252.50	256.00	-0.1	2,543	0.00%
2023/09/04	0	253.00	0	0.00	252.50	0	2,540	0.00%
2023/08/29	0	242.50	0	0.00	243.00	0	2,502	0.00%
2023/08/28	3	240.83	2.2	243.59	240.50	0.8	2,464	0.03%
2023/08/23	1	261.00	1	263.05	268.00	0	2,375	0.00%
2023/08/22	0	0.00	1	263.00	263.00	-1	2,361	-0.04%
2023/08/18	1	267.00	2	264.00	264.00	-1	2,335	-0.04%
2023/08/17	1	267.00	1	269.50	269.00	0	2,328	0.00%
2023/08/16	0	0.00	1	269.50	269.50	-1	2,319	-0.04%
2023/08/15	1	267.50	1	269.50	267.00	0	2,317	0.00%
2023/08/14	1	266.00	0	0.00	269.00	1	2,302	0.04%
2023/08/11	0	272.50	0	0.00	271.00	0	2,282	0.00%
2023/08/10	0	277.50	1	280.00	276.00	-1	2,246	-0.04%
2023/08/09	1	290.48	0	0.00	284.00	1	2,197	0.05%
2023/08/08	1	294.50	1	293.50	293.50	0	2,162	0.00%
2023/08/02	1	302.50	1	308.50	298.50	0	2,136	0.00%
2023/08/01	1	305.50	1	309.00	304.00	0	2,121	0.00%
2023/07/31	1	305.00	0	0.00	302.50	1	2,102	0.05%
2023/07/28	5	302.40	3	306.67	309.00	2	2,074	0.10%
2023/07/27	1	302.50	1	304.50	306.00	0	2,041	0.00%
2023/07/26	1	302.53	1	305.00	303.00	0	2,027	0.00%
2023/07/25	1.1	300.64	1	304.50	301.50	0.1	2,021	0.00%
2023/07/24	2	310.00	2	311.25	309.50	0	2,004	0.00%
2023/07/19	0	0.00	2	311.25	305.00	-2	1,977	-0.10%
2023/07/18	1	317.50	0	317.15	315.00	1	1,958	0.05%
2023/07/17	0	0.00	1	322.50	317.50	-1	1,952	-0.05%
2023/07/14	1	330.00	0	0.00	326.00	1	1,923	0.05%
2023/07/13	0	323.52	1	324.50	322.50	-1	1,884	-0.05%
2023/07/12	0	316.50	0	0.00	316.00	0	1,854	0.00%
2023/07/11	2	318.00	1	319.50	317.50	1	1,850	0.05%
2023/07/07	0	0.00	1	318.50	313.00	-1	1,836	-0.05%
2023/07/06	2	323.00	22	320.45	320.00	-20	1,810	-1.10%
2023/07/05	21	328.10	1	328.00	322.50	20	1,772	1.13%
2023/07/04	1	330.00	0	0.00	327.00	1	1,742	0.06%
2023/07/03	3	324.67	2	322.75	325.50	1	1,669	0.06%
2023/06/30	2	320.75	2	322.75	322.00	0	1,632	0.00%
2023/06/29	1	311.00	4	314.13	324.50	-3	1,567	-0.19%
2023/06/28	6	304.83	4	303.00	301.00	2	1,433	0.14%
2023/06/27	8	309.81	8	310.75	309.00	0	1,379	0.00%
2023/06/26	7	312.43	4	314.38	316.00	3	1,324	0.23%
2023/06/21	0	0.00	2	314.00	319.00	-2	1,248	-0.16%
2023/06/16	0	0.00	1	281.50	281.50	-1	974	-0.10%
2023/06/15	1	283.00	0	0.00	285.00	1	969	0.10%
2023/06/14	2	286.00	0	0.00	285.50	2	958	0.21%
2023/06/13	1	288.00	1	288.50	286.00	0	959	0.00%
2023/06/12	1	288.00	1	291.00	289.50	0	940	0.00%
2023/06/09	0	0.00	1	282.00	281.00	-1	886	-0.11%
2023/06/08	0	0.00	0.2	271.89	275.00	-0.2	874	-0.03%
2023/06/07	0	0.00	0.3	270.00	272.50	-0.3	895	-0.03%
2023/06/06	0	0.00	0.1	270.00	269.50	-0.1	940	-0.01%
2023/05/31	0.1	276.00	0.2	275.50	276.50	-0.1	994	-0.01%
2023/05/29	0	0.00	1	269.50	270.50	-1	1,004	-0.10%
2023/05/23	0	0.00	1	266.00	266.00	-1	1,094	-0.09%
2023/05/19	1	262.00	0	0.00	261.00	1	1,191	0.08%
2023/05/17	0	0.00	1	258.50	261.50	-1	1,317	-0.08%
2023/05/03	0	0.00	0	259.50	258.50	0	1,689	0.00%
2023/05/02	1	263.00	0	0.00	261.00	1	1,745	0.06%
2023/04/27	0	0.00	1	257.50	260.00	-1	1,870	-0.05%
2023/04/21	1	265.50	0	0.00	263.00	1	1,927	0.05%
2023/04/20	1	270.50	0	0.00	273.00	1	1,923	0.05%
2023/04/19	0	0.00	1	274.50	273.00	-1	1,920	-0.05%
2023/04/18	0	0.00	1	275.50	272.50	-1	1,936	-0.05%
2023/04/17	1	273.01	0	0.00	272.50	1	1,958	0.05%
2023/04/13	1	277.00	0	0.00	277.00	1	1,948	0.05%
2023/04/11	2	276.50	0	0.00	277.50	2	1,959	0.10%
2023/04/10	0	0.00	2	274.50	274.50	-2	1,978	-0.10%
2023/04/07	1	271.50	2	271.50	272.00	-1	1,976	-0.05%
2023/04/06	1	270.50	0	0.00	271.00	1	1,975	0.05%
2023/03/31	8	283.75	0	0.00	279.00	8	1,966	0.41%
2023/03/30	0	0.00	4	278.00	278.00	-4	1,941	-0.21%
2023/03/29	0	0.00	2	274.25	275.00	-2	1,966	-0.10%
2023/03/28	2	271.25	0	0.00	269.00	2	2,000	0.10%
2023/03/27	3	274.00	0	0.00	274.00	3	2,037	0.15%
2023/03/24	1	278.50	3	278.66	277.50	-2	2,080	-0.10%
2023/03/23	1	275.50	0	0.00	275.00	1	2,094	0.05%
2023/03/22	0.1	274.87	1	277.00	276.00	-0.9	2,110	-0.04%
2023/03/20	1	274.00	1	274.00	273.00	0	2,139	0.00%
2023/03/15	0.1	272.00	1	271.50	270.00	-0.9	2,192	-0.04%
2023/03/10	2	271.79	0	0.00	271.50	2	2,377	0.09%
2023/03/08	1	282.50	0	0.00	282.00	1	2,383	0.04%
2023/03/07	0	0.00	2	284.50	284.00	-2	2,391	-0.08%
2023/03/06	1	282.50	0	0.00	287.50	1	2,384	0.04%
2023/03/03	0	281.50	0	0.00	280.50	0	2,369	0.00%
2023/03/02	0	0.00	2	281.50	283.00	-2	2,396	-0.08%
2023/03/01	0.1	279.00	0	0.00	279.50	0.1	2,423	0.00%
2023/02/24	1	276.50	0	0.00	277.00	1	2,472	0.04%
2023/02/23	2.2	278.50	2	279.00	280.50	0.2	2,534	0.01%
2023/02/22	1	274.00	0	0.00	274.00	1	2,577	0.04%
2023/02/21	1	279.00	0	0.00	279.00	1	2,601	0.04%
2023/02/20	2	286.50	1	284.00	281.00	1	2,625	0.04%
2023/02/17	0	0.00	3	279.00	279.00	-3	2,583	-0.12%
2023/02/16	1	281.50	0	0.00	280.50	1	2,652	0.04%
2023/02/15	0	0.00	2	273.75	273.50	-2	2,701	-0.07%
2023/02/14	1	269.00	4	270.50	271.00	-3	2,661	-0.11%
2023/02/10	1	267.00	0	0.00	266.50	1	2,671	0.04%
2023/02/09	2	267.50	0	0.00	265.50	2	2,682	0.07%
2023/02/08	1	271.50	31	272.19	272.00	-30	2,642	-1.14%
2023/02/07	2	272.00	2	275.00	271.50	0	2,615	0.00%
2023/02/06	35.1	276.27	2	272.50	272.50	33.1	2,605	1.27%
2023/02/02	0	0.00	3.1	270.61	274.50	-3.1	2,554	-0.12%
2023/02/01	2.1	262.78	23	265.41	263.50	-21	2,495	-0.84%
2023/01/31	2	262.25	2	264.00	261.50	0	2,487	0.00%
2023/01/30	33	269.36	15	267.33	266.00	18	2,472	0.73%
2023/01/17	0	251.50	1	252.00	251.00	-1	2,405	-0.04%
2023/01/16	0	249.00	0	0.00	248.00	0	2,409	0.00%
2023/01/12	0	0.00	1.1	246.01	250.00	-1.1	2,415	-0.05%
2023/01/11	1	243.00	0	0.00	242.00	1	2,413	0.04%
2023/01/10	1.1	248.36	0	0.00	245.00	1.1	2,409	0.05%
2023/01/09	1	244.50	0	0.00	244.00	1	2,433	0.04%
2023/01/05	0	0.00	2	241.50	241.00	-2	2,522	-0.08%
2022/12/30	2	237.25	0	0.00	236.50	2	2,536	0.08%
2022/12/27	2	249.00	0	0.00	246.50	2	2,536	0.08%
2022/12/26	0	247.50	2	250.00	245.50	-2	2,543	-0.08%
2022/12/23	4	253.13	0	0.00	251.00	4	2,566	0.16%
2022/12/22	0	0.00	1	254.50	257.00	-1	2,578	-0.04%
2022/12/20	1	245.50	0	0.00	247.00	1	2,553	0.04%
2022/12/14	0	0.00	2	262.50	262.50	-2	2,523	-0.08%
2022/12/13	0	0.00	1	260.00	261.50	-1	2,534	-0.04%
2022/12/12	0	0.00	1	260.00	263.00	-1	2,533	-0.04%
2022/12/09	1	259.50	0	0.00	258.50	1	2,549	0.04%
2022/12/07	0	260.50	7	261.50	259.50	-7	2,592	-0.27%
2022/12/06	0	266.50	2	268.00	265.50	-2	2,639	-0.08%
2022/12/05	1	265.50	1	262.50	265.50	0	2,580	0.00%
2022/12/02	4	260.25	2	260.00	259.50	2	2,556	0.08%
2022/12/01	3	255.00	1	257.50	253.50	2	2,509	0.08%
2022/11/30	0	252.00	1	251.50	250.50	-1	2,506	-0.04%
2022/11/29	4	249.75	0	0.00	248.50	4	2,507	0.16%
2022/11/28	5	249.50	0	0.00	251.00	5	2,532	0.20%
2022/11/25	6	252.58	0	0.00	249.00	6	2,551	0.24%
2022/11/23	1	252.50	2	248.50	248.00	-1	2,786	-0.04%
2022/11/21	1	241.00	10	246.00	240.50	-9	2,868	-0.31%
2022/11/18	2	254.25	2	256.50	252.00	0	2,804	0.00%
2022/11/17	1	251.50	2	255.25	256.00	-1	2,764	-0.04%
2022/11/16	1	252.50	0	0.00	253.00	1	2,740	0.04%
2022/11/14	10	255.50	0	251.13	253.50	10	2,704	0.37%
2022/11/11	3	256.12	0	0.00	250.50	3	2,630	0.12%
2022/11/10	1	263.50	0	0.00	266.00	1	2,516	0.04%
2022/11/03	0	0.00	1	255.00	255.00	-1	2,510	-0.04%
2022/11/01	0	0.00	1	250.00	250.00	-1	2,528	-0.04%
2022/10/28	1	248.50	2	243.00	242.00	-1	2,558	-0.04%
2022/10/27	3	251.17	1	252.00	252.50	2	2,537	0.08%
2022/10/26	2	255.00	0	0.00	246.50	2	2,524	0.08%
2022/10/25	1	258.50	1	260.50	261.00	0	2,502	0.00%
2022/10/21	0	0.00	1	264.00	264.00	-1	2,523	-0.04%
2022/10/20	0	0.00	1	262.50	265.00	-1	2,551	-0.04%
2022/10/18	0	0.00	1	264.50	264.50	-1	2,507	-0.04%
2022/10/17	0	0.00	1	251.00	259.50	-1	2,555	-0.04%
2022/10/14	1	258.50	0	0.00	253.50	1	2,537	0.04%
2022/10/13	1	253.50	0	0.00	253.50	1	2,501	0.04%
2022/10/11	0	274.00	2	278.00	275.50	-2	2,560	-0.08%
2022/10/07	1	286.00	0	0.00	287.00	1	2,575	0.04%
2022/10/06	2	286.75	0	0.00	289.00	2	2,599	0.08%
2022/10/04	0	285.50	0	0.00	283.00	0	2,604	0.00%
2022/09/30	1	275.50	1	275.00	280.50	0	2,640	0.00%
2022/09/29	1	285.50	1	279.00	277.50	0	2,695	0.00%
2022/09/27	0	0.00	3	288.00	293.50	-3	2,727	-0.11%
2022/09/26	3	286.00	1	285.00	286.00	2	2,714	0.07%
2022/09/23	1	308.50	0	0.00	300.00	1	2,698	0.04%
2022/09/22	0	0.00	1	311.50	312.50	-1	2,676	-0.04%
2022/09/21	1	306.50	0	0.00	304.50	1	2,656	0.04%
2022/09/20	1	308.00	0	0.00	310.00	1	2,641	0.04%
2022/09/19	0	0.00	9	310.22	310.50	-9	2,633	-0.34%
2022/09/16	9	322.50	0	0.00	318.00	9	2,628	0.34%
2022/09/15	1	325.00	2	326.25	320.00	-1	2,597	-0.04%
2022/09/14	1	318.50	0	0.00	321.50	1	2,556	0.04%
2022/09/13	0	0.00	1	321.00	323.00	-1	2,541	-0.04%
2022/09/08	3	304.33	2	306.75	303.00	1	2,485	0.04%
2022/09/07	0	0.00	1.1	307.18	303.50	-1.1	2,461	-0.04%
2022/09/06	1	315.00	2	318.50	315.00	-1	2,442	-0.04%
2022/09/05	0.1	325.00	0	0.00	323.00	0.1	2,402	0.00%
2022/09/02	3	337.50	2	331.25	330.50	1	2,381	0.04%
2022/09/01	4	336.38	3	336.00	335.50	1	2,345	0.04%
2022/08/31	6	336.75	3	340.00	340.00	3	2,322	0.13%
2022/08/30	2	334.75	3	339.00	340.50	-1	2,251	-0.04%
2022/08/29	6	313.17	8	318.50	328.00	-2	2,121	-0.09%
2022/08/25	0	0.00	1	298.00	298.00	-1	1,994	-0.05%
2022/08/24	1	307.50	0	0.00	299.50	1	2,002	0.05%
2022/08/23	0	0.00	1	302.00	302.00	-1	1,989	-0.05%
2022/08/22	1	297.50	1	296.50	296.50	0	1,979	0.00%
2022/08/18	1	307.00	0.1	313.00	306.00	0.9	1,949	0.05%
2022/08/17	0	0.00	1	313.00	311.00	-1	1,954	-0.05%
2022/08/16	1	313.50	0	0.00	314.50	1	1,980	0.05%
2022/08/12	2	309.25	1	314.50	307.00	1	1,968	0.05%
2022/08/11	0	0.00	1	320.50	311.00	-1	1,961	-0.05%
2022/08/01	2	312.50	0	0.00	311.50	2	2,104	0.10%
2022/07/28	0	0.00	1	319.00	312.50	-1	2,230	-0.04%
2022/07/27	1	309.00	0	0.00	314.50	1	2,210	0.05%
2022/07/22	2	315.94	0	0.00	310.00	2	2,168	0.09%
2022/07/21	0	0.00	1	316.50	314.00	-1	2,120	-0.05%
2022/07/20	1	313.47	0	0.00	312.00	1	2,105	0.05%
2022/07/15	1	308.50	1	311.00	320.00	0	1,998	0.00%
2022/07/13	2	320.75	2	316.00	315.50	0	1,977	0.00%
2022/07/12	1	320.00	1	317.50	315.50	0	1,967	0.00%
2022/07/11	1	325.50	1	326.50	326.00	0	1,956	0.00%
2022/07/08	2	326.75	2	330.50	330.50	0	1,950	0.00%
2022/07/06	4	307.75	4	309.38	315.50	0	1,880	0.00%
2022/06/23	0	0.00	1	296.00	293.50	-1	1,976	-0.05%
2022/06/20	1	302.00	0	0.00	283.50	1	2,027	0.05%
2022/06/16	3	310.33	4	309.00	301.00	-1	2,077	-0.05%
2022/06/14	1	308.50	0	0.00	309.00	1	2,168	0.05%
2022/06/13	2	308.25	4	309.38	309.00	-2	2,197	-0.09%
2022/06/10	1	314.00	2	315.50	316.00	-1	2,229	-0.04%
2022/06/08	2	315.25	3	316.17	313.50	-1	2,369	-0.04%
2022/06/07	1	313.50	1	310.50	313.50	0	2,439	0.00%
2022/06/02	2.1	309.10	0	0.00	301.00	2.1	2,450	0.08%
2022/06/01	3	317.67	1	315.50	315.00	2	2,488	0.08%
2022/05/31	0.1	313.00	1	318.00	311.50	-1	2,472	-0.04%
2022/05/30	1	308.50	1	312.00	315.00	0	2,509	0.00%
2022/05/26	0	300.00	0	0.00	297.00	0	2,532	0.00%
2022/05/24	1	313.50	0.1	309.00	300.00	0.9	2,587	0.03%
2022/05/23	0.1	319.00	0	0.00	316.50	0.1	2,599	0.00%
2022/05/20	0.1	312.50	0	0.00	311.00	0.1	2,621	0.00%
2022/05/17	0	0.00	1	313.50	316.00	-1	2,738	-0.04%
2022/05/16	1	310.50	0	0.00	303.50	1	2,745	0.04%
2022/05/13	2	314.00	2	316.25	318.00	0	2,719	0.00%
2022/05/10	4	317.75	14	317.82	318.50	-10	2,881	-0.35%
2022/05/09	1	330.00	1	322.00	335.00	0	2,861	0.00%
2022/05/06	14	333.96	4	334.88	335.00	10	2,985	0.33%
2022/05/05	2	320.50	3.1	326.14	344.00	-1.1	3,017	-0.03%
2022/04/27	0	297.50	0	0.00	294.50	0	3,423	0.00%
2022/04/22	2	313.25	1.1	317.80	308.50	0.9	3,423	0.03%
2022/04/20	0	0.00	1	315.50	315.00	-1	3,434	-0.03%
2022/04/19	0	310.50	0	311.50	310.00	0	3,456	0.00%
2022/04/18	0	301.50	0	0.00	300.00	0	3,449	0.00%
2022/04/15	0	295.00	0	295.00	299.00	0	3,477	0.00%
2022/04/14	0	298.57	0	0.00	299.50	0	3,485	0.00%
2022/04/13	0	293.36	1	293.50	298.00	-1	3,531	-0.03%
2022/04/11	0	288.50	0	0.00	287.50	0	3,506	0.00%
2022/04/06	1	296.50	3	299.33	301.00	-2	3,463	-0.06%
2022/04/01	1	298.00	2	297.75	299.50	-1	3,445	-0.03%
2022/03/31	4	303.00	0	0.00	296.50	4	3,429	0.12%
2022/03/30	0	0.00	1	311.50	309.50	-1	3,394	-0.03%
2022/03/29	3	299.17	7	298.07	304.50	-4	3,364	-0.12%
2022/03/28	2	297.50	2.1	305.44	294.00	-0.1	3,304	0.00%
2022/03/25	2	322.00	1	318.00	318.00	1	3,224	0.03%
2022/03/24	1	320.00	1	321.00	321.50	0	3,207	0.00%
2022/03/23	5	321.30	1	319.50	318.00	4	3,190	0.13%
2022/03/21	2	323.50	2	326.25	316.50	0	3,113	0.00%
2022/03/18	0	0.00	2	319.25	318.00	-2	3,061	-0.07%
2022/03/17	0	0.00	1	316.00	321.50	-1	3,028	-0.03%
2022/03/16	1	308.50	22	299.00	309.50	-21	2,950	-0.71%
2022/03/15	2	298.00	3	296.83	297.50	-1	2,915	-0.03%
2022/03/14	1	307.50	6.1	306.96	304.50	-5.1	2,882	-0.18%
2022/03/11	26	312.42	8.1	313.47	312.00	17.9	2,856	0.63%
2022/03/10	21	306.00	11	302.73	309.00	10	2,728	0.37%
2022/03/09	0	0.00	1	289.00	292.00	-1	2,632	-0.04%
2022/03/08	1	273.00	1	276.62	281.00	0	2,602	0.00%
2022/03/07	3	296.50	2	291.50	291.50	1	2,546	0.04%
2022/03/03	0	0.00	2	287.75	289.00	-2	2,459	-0.08%
2022/03/02	2	297.00	1	297.50	297.50	1	2,417	0.04%
2022/03/01	4	301.00	6	297.42	296.50	-2	2,400	-0.08%
2022/02/25	7	293.50	6	297.00	299.00	1	2,378	0.04%
2022/02/24	1	288.00	1	293.50	292.50	0	2,336	0.00%
2022/02/23	2	292.00	2	291.00	293.00	0	2,328	0.00%
2022/02/22	1	281.50	4	278.00	280.00	-3	2,303	-0.13%
2022/02/21	1	286.00	0	0.00	287.00	1	2,283	0.04%
2022/02/18	0	0.00	0	285.50	283.50	0	2,272	0.00%
2022/02/17	1	297.50	0	0.00	298.00	1	2,249	0.04%
2022/02/11	4	296.25	5	301.50	309.00	-1	2,088	-0.05%
2022/02/09	3	298.50	1	304.50	304.50	2	1,946	0.10%
2022/02/08	7	307.14	3	304.17	306.50	4	1,889	0.21%
2022/02/07	0	0.00	1	301.00	306.00	-1	1,752	-0.06%
2022/01/26	6	290.17	6	291.17	295.00	0	1,660	0.00%
2022/01/25	5	288.09	6	287.59	291.50	-1	1,536	-0.06%
2022/01/24	1	272.00	3	271.83	277.50	-2	1,390	-0.14%
2022/01/21	0	0.00	4	265.13	264.50	-4	1,282	-0.31%
2022/01/20	1	253.00	0	0.00	261.50	1	1,221	0.08%
2022/01/14	0	0.00	0.1	247.50	247.00	-0.1	1,254	-0.01%
2022/01/12	0	0.00	1.1	264.95	263.00	-1.1	1,259	-0.09%
2022/01/10	0	0.00	0	256.00	259.00	0	1,236	0.00%
2022/01/07	1	253.00	0	0.00	253.50	1	1,275	0.08%
2022/01/03	0	0.00	1	264.50	263.50	-1	1,214	-0.08%
2021/12/29	0.1	259.00	0	0.00	258.50	0.1	1,253	0.00%
2021/12/21	0.1	248.00	0	0.00	248.00	0.1	1,370	0.01%
2021/12/20	0	0.00	1	240.50	245.50	-1	1,374	-0.07%
2021/12/09	0	0.00	1	255.00	255.50	-1	1,392	-0.07%
2021/12/08	1	254.50	0	0.00	253.50	1	1,403	0.07%
2021/11/24	0	0.00	1	259.00	262.50	-1	1,488	-0.07%
2021/11/23	1	257.50	0	0.00	258.50	1	1,503	0.07%
2021/11/19	1.1	253.56	0	0.00	253.50	1.1	1,484	0.07%
2021/11/18	1	257.50	0	0.00	257.00	1	1,474	0.07%
2021/11/10	0	0.00	0	261.50	260.00	0	1,484	0.00%
2021/11/09	0	0.00	0.1	266.00	262.00	-0.1	1,461	0.00%
2021/11/08	0	268.00	0	0.00	266.50	0	1,448	0.00%
2021/11/03	1	262.50	0	0.00	266.00	1	1,392	0.07%
2021/11/01	1	267.00	0	0.00	267.00	1	1,356	0.07%
2021/10/29	0	0.00	0	257.00	256.50	0	1,344	0.00%
2021/10/28	1	259.50	0	0.00	259.50	1	1,339	0.07%
2021/10/25	0.1	267.00	0	0.00	265.00	0.1	1,272	0.00%
2021/10/20	0	264.00	0	0.00	265.50	0	1,244	0.00%
2021/10/15	0	0.00	1.1	262.27	264.00	-1.1	1,200	-0.09%
2021/10/08	3	258.00	3	255.50	255.50	0	1,117	0.00%
2021/09/24	3	252.33	4	249.63	250.00	-1	1,136	-0.09%
2021/09/23	0	0.00	1	248.50	248.00	-1	1,152	-0.09%
2021/09/17	1	243.50	0	0.00	248.50	1	1,163	0.09%
2021/09/08	3	241.00	5	239.70	239.50	-2	1,353	-0.15%
2021/09/07	0	0.00	0.1	234.00	234.00	-0.1	1,321	0.00%
2021/09/03	1	236.50	0	0.00	236.50	1	1,309	0.08%
2021/09/01	2	239.00	2	235.50	235.50	0	1,309	0.00%
2021/08/24	2.1	229.51	2	230.50	230.50	0.1	1,271	0.00%
2021/08/19	5	213.90	0	0.00	216.50	5	1,266	0.39%
2021/08/18	0	0.00	0.1	213.50	220.00	-0.1	1,267	-0.01%
2021/08/09	0	0.00	1	248.00	247.50	-1	1,513	-0.07%
2021/07/30	3	258.67	3	257.00	257.00	0	1,537	0.00%
2021/07/23	0	0.00	4	249.50	247.50	-4	1,547	-0.26%
2021/07/14	1	253.00	0	0.00	252.50	1	1,550	0.06%
2021/07/08	1.1	264.86	0	0.00	258.00	1.1	1,572	0.07%
2021/07/07	0.1	270.00	0	0.00	272.00	0.1	1,562	0.01%
2021/07/06	0.1	263.00	0	0.00	265.00	0.1	1,522	0.01%
2021/07/05	2	258.00	2	259.00	259.00	0	1,510	0.00%
2021/06/24	0	0.00	0.3	268.00	266.00	-0.3	1,549	-0.02%
2021/06/23	1	273.50	1	270.00	273.50	0	1,510	0.00%
2021/06/22	2	255.75	1	254.00	254.00	1	1,463	0.07%
2021/06/17	0	0.00	2	241.50	242.50	-2	1,430	-0.14%
2021/06/16	0	0.00	1	240.00	239.00	-1	1,436	-0.07%
2021/06/15	0	0.00	1	238.50	238.50	-1	1,445	-0.07%
2021/06/10	1	240.50	1	241.00	240.00	0	1,466	0.00%
2021/06/09	1	236.50	0	0.00	235.00	1	1,464	0.07%
2021/06/03	1	240.50	1	238.50	238.00	0	1,504	0.00%
2021/06/01	1	245.00	1	245.50	246.00	0	1,531	0.00%
2021/05/28	0	0.00	2	238.00	241.00	-2	1,592	-0.13%
2021/05/27	0	0.00	1	236.50	234.50	-1	1,601	-0.06%
2021/05/26	2	235.00	2	234.25	233.00	0	1,604	0.00%
2021/05/24	3	234.50	0	0.00	235.00	3	1,569	0.19%
2021/05/21	1	214.00	0	0.00	218.00	1	1,527	0.07%
2021/05/20	0	0.00	3	215.17	215.50	-3	1,525	-0.20%
2021/05/19	0	0.00	1	209.50	209.00	-1	1,517	-0.07%
2021/05/18	4	208.25	1	208.00	214.50	3	1,511	0.20%
2021/05/17	0	0.00	6	215.00	213.50	-6	1,481	-0.40%
2021/05/14	2	238.50	0	0.00	237.00	2	1,446	0.14%
2021/05/11	1	244.50	0	0.00	244.50	1	1,515	0.07%
2021/05/07	0	0.00	2	256.75	262.00	-2	1,623	-0.12%
2021/05/06	3	252.50	0	0.00	252.00	3	1,707	0.18%
2021/05/05	1	249.50	0	0.00	242.00	1	1,847	0.05%
2021/05/04	2	243.25	3	247.67	251.00	-1	1,927	-0.05%
2021/05/03	0	0.00	1	261.50	258.00	-1	1,933	-0.05%
2021/04/29	1	261.50	1	263.50	261.00	0	2,010	0.00%
2021/04/23	1	271.00	0	0.00	270.50	1	2,179	0.05%
2021/04/22	0	0.00	1	269.00	269.00	-1	2,243	-0.04%
2021/04/14	2	262.75	0.5	272.00	270.00	1.5	2,407	0.06%
2021/04/13	2	274.25	0	0.00	269.50	2	2,446	0.08%
2021/04/09	0	0.00	2	282.50	281.00	-2	2,637	-0.08%
2021/04/08	1	283.00	1	282.00	284.00	0	2,625	0.00%
2021/04/07	4	280.50	6	280.83	283.00	-2	2,606	-0.08%
2021/04/01	1	270.50	1	272.00	270.50	0	2,554	0.00%
2021/03/30	1	271.00	0	0.00	271.50	1	2,529	0.04%
2021/03/26	1	264.00	1	267.50	268.00	0	2,534	0.00%
2021/03/25	2	265.25	0	0.00	263.50	2	2,523	0.08%
2021/03/23	1	268.50	0	0.00	270.00	1	2,517	0.04%
2021/03/17	2	275.50	0	0.00	275.50	2	2,551	0.08%
2021/03/15	0	0.00	0.1	277.00	275.50	-0.1	2,566	0.00%
2021/03/12	1	278.50	0	0.00	276.50	1	2,572	0.04%
2021/03/10	2	275.50	1	279.50	273.00	1	2,583	0.04%
2021/03/09	1	272.50	1	271.00	270.50	0	2,571	0.00%
2021/03/05	1.1	281.36	1	282.00	280.00	0.1	2,570	0.00%
2021/03/03	1	279.00	0	0.00	278.00	1	2,547	0.04%
2021/02/26	1	299.00	3	297.83	298.00	-2	2,544	-0.08%
2021/02/25	0	0.00	1	305.00	305.00	-1	2,552	-0.04%
2021/02/18	0	0.00	12	311.04	312.50	-12	2,556	-0.47%
2021/02/17	11	306.36	0	0.00	307.00	11	2,581	0.43%
2021/02/05	0	0.00	3	297.67	295.00	-3	2,563	-0.12%
2021/02/03	0	0.00	1	304.00	300.00	-1	2,587	-0.04%
2021/02/02	1	298.00	2	298.50	301.00	-1	2,581	-0.04%
2021/02/01	4	303.00	0	0.00	295.00	4	2,599	0.15%
2021/01/29	7	310.71	7	307.71	310.50	0	2,561	0.00%
2021/01/28	1	309.50	2	308.75	306.00	-1	2,507	-0.04%
2021/01/27	12	319.54	45	315.48	312.50	-33	2,443	-1.35%
2021/01/26	40	302.73	8	303.81	298.50	32	2,311	1.38%
2021/01/25	2	293.25	0	0.00	292.00	2	2,228	0.09%
2021/01/22	1	291.50	1	296.50	298.00	0	2,208	0.00%
2021/01/21	2	284.25	5	284.50	286.00	-3	2,133	-0.14%
2021/01/20	2	279.25	0	0.00	278.50	2	2,103	0.10%
2021/01/19	0	0.00	1	283.50	283.50	-1	2,075	-0.05%
2021/01/18	1	278.50	0	0.00	281.00	1	2,032	0.05%
2021/01/15	0	0.00	1	282.50	275.00	-1	1,942	-0.05%
2021/01/14	1	280.00	0	0.00	274.00	1	1,879	0.05%
2021/01/13	0	0.00	1	263.50	266.00	-1	1,812	-0.06%
2021/01/12	0	0.00	1	261.50	261.00	-1	1,814	-0.06%
2021/01/11	0	0.00	1	269.00	267.50	-1	1,801	-0.06%
2021/01/07	2	266.50	0	0.00	268.50	2	1,739	0.11%
2021/01/06	1.6	263.83	0.2	268.04	267.00	1.4	1,710	0.08%
2021/01/05	1	272.50	39	270.76	265.50	-38	1,652	-2.30%
2021/01/04	46.1	264.78	12	256.21	267.50	34.1	1,545	2.21%
2020/12/31	1	243.50	1	247.00	243.50	0	1,466	0.00%
2020/12/29	1	243.50	1	245.50	245.50	0	1,484	0.00%
2020/12/28	4	245.38	0	0.00	244.00	4	1,490	0.27%
2020/12/25	0	0.00	1	244.50	246.00	-1	1,500	-0.07%
2020/12/24	4	237.38	9	239.94	240.50	-5	1,516	-0.33%
2020/12/23	3	234.50	0	0.00	234.50	3	1,533	0.20%
2020/12/22	7	238.07	4	240.63	236.50	3	1,562	0.19%
2020/12/21	3	242.67	2	243.50	241.00	1	1,582	0.06%
2020/12/16	0	0.00	13	245.42	248.00	-13	1,597	-0.81%
2020/12/15	5	240.10	1	245.50	238.00	4	1,600	0.25%
2020/12/14	6	242.17	0	0.00	242.50	6	1,592	0.38%
2020/12/11	0	0.00	4	247.75	244.50	-4	1,599	-0.25%
2020/12/10	3	240.50	4	243.88	244.00	-1	1,594	-0.06%
2020/12/09	2	243.50	4	244.50	245.00	-2	1,592	-0.13%
2020/12/08	5	240.20	2	242.50	242.50	3	1,604	0.19%
2020/12/07	2	239.00	0	0.00	239.50	2	1,599	0.13%
2020/11/30	2	249.50	2	252.25	245.00	0	1,648	0.00%
2020/11/27	5	250.00	0	0.00	250.00	5	1,660	0.30%
2020/11/26	1	246.50	1	249.00	248.00	0	1,779	0.00%
2020/11/25	2	248.75	3	251.00	245.00	-1	1,797	-0.06%
2020/11/24	7	242.86	5	244.90	246.50	2	1,782	0.11%
2020/11/23	4	240.75	3	243.33	243.50	1	1,855	0.05%
2020/11/20	0	0.00	10	241.95	242.50	-10	1,900	-0.53%
2020/11/19	3	237.33	4	240.75	238.00	-1	1,904	-0.05%
2020/11/18	6	235.75	2	237.50	235.00	4	1,986	0.20%
2020/11/17	9	236.28	7	238.79	238.00	2	2,119	0.09%
2020/11/16	3	230.83	3	233.17	232.50	0	2,162	0.00%
2020/11/13	0	0.00	0.1	236.00	238.50	-0.1	2,199	0.00%
2020/11/12	2	241.50	0	0.00	234.50	2	2,258	0.09%
2020/11/11	4	241.50	11	244.95	241.00	-7	2,271	-0.31%
2020/11/10	1	242.50	1	247.00	243.00	0	2,343	0.00%
2020/11/09	3	244.33	5	242.40	243.50	-2	2,364	-0.08%
2020/11/06	10	229.50	1	229.50	230.00	9	2,304	0.39%
2020/11/05	1	227.50	0	0.00	228.00	1	2,305	0.04%
2020/11/04	0	0.00	1	230.00	229.50	-1	2,306	-0.04%
2020/10/28	1	217.50	0	0.00	220.00	1	2,339	0.04%
2020/10/26	0	220.00	0	0.00	220.00	0	2,347	0.00%
2020/10/21	1	219.50	0	0.00	220.00	1	2,393	0.04%
2020/10/08	1	220.00	0	0.00	219.00	1	2,421	0.04%
2020/10/06	1	230.00	0	0.00	229.00	1	2,430	0.04%
2020/10/05	1	227.00	0	0.00	230.00	1	2,437	0.04%
2020/09/29	2	225.00	1	225.00	222.50	1	2,487	0.04%
2020/09/28	1	220.50	0	0.00	219.50	1	2,522	0.04%
2020/09/25	0	0.00	1	232.50	225.50	-1	2,527	-0.04%
2020/09/24	0.1	231.50	0	0.00	231.50	0.1	2,540	0.00%
2020/09/23	0	0.00	1	247.00	245.00	-1	2,568	-0.04%
2020/09/21	1	251.50	1	252.50	251.00	0	2,568	0.00%
2020/09/17	1	238.00	0	0.00	238.00	1	2,515	0.04%
2020/09/16	0	0.00	1	239.00	236.00	-1	2,533	-0.04%
2020/09/14	1	232.50	0	0.00	232.50	1	2,531	0.04%
2020/09/11	0	0.00	1	233.00	238.00	-1	2,521	-0.04%
2020/09/09	0	0.00	4	244.25	244.00	-4	2,507	-0.16%
2020/09/07	0	0.00	1	247.50	242.50	-1	2,520	-0.04%
2020/09/03	1	255.50	0	0.00	256.00	1	2,523	0.04%
2020/09/01	0	0.00	21	254.07	256.00	-21	2,523	-0.83%
2020/08/28	22	247.45	1	250.50	245.00	21	2,394	0.88%
2020/08/27	1	246.50	1	250.00	246.00	0	2,371	0.00%
2020/08/26	5	240.50	4	240.88	238.50	1	2,294	0.04%
2020/08/25	2	237.50	1	240.00	239.00	1	2,283	0.04%
2020/08/24	9	237.89	10	239.50	241.00	-1	2,264	-0.04%
2020/08/21	6	235.67	8	239.50	242.00	-2	2,198	-0.09%
2020/08/20	0	0.00	1	222.50	220.00	-1	2,106	-0.05%
2020/08/19	0	0.00	1	228.50	230.00	-1	2,050	-0.05%
2020/08/18	3	226.00	5	227.80	225.00	-2	1,964	-0.10%
2020/08/17	0	0.00	2	219.75	220.50	-2	1,894	-0.11%
2020/08/14	0	0.00	1	218.00	217.50	-1	1,872	-0.05%
2020/08/12	0	0.00	2	210.00	209.00	-2	1,753	-0.11%
2020/08/06	0	0.00	2	205.50	208.00	-2	1,721	-0.12%
2020/08/05	0	0.00	1	196.50	196.50	-1	1,676	-0.06%
2020/07/28	1	189.50	0	0.00	190.00	1	1,750	0.06%
2020/07/22	1	208.50	0	0.00	205.00	1	1,824	0.05%
2020/07/20	0	0.00	1	202.50	204.50	-1	1,816	-0.06%
2020/07/15	2	210.25	1	209.00	202.00	1	1,851	0.05%
2020/07/14	1	218.00	0	0.00	217.50	1	1,861	0.05%
2020/07/13	1	212.00	1	215.00	216.50	0	1,875	0.00%
2020/07/10	2	212.00	1	212.50	210.00	1	1,917	0.05%
2020/07/09	2	220.00	1	215.50	215.50	1	1,916	0.05%
2020/07/07	3	227.67	3	222.00	221.50	0	1,876	0.00%
2020/07/06	2	227.25	1	226.00	229.50	1	1,877	0.05%
2020/07/03	2	224.25	3	224.50	224.00	-1	1,883	-0.05%
2020/07/02	15	220.63	13	221.19	219.00	2	1,878	0.11%
2020/06/29	0	0.00	10	212.50	210.50	-10	1,914	-0.52%
2020/06/22	0	0.00	1	214.50	215.00	-1	2,034	-0.05%
2020/06/17	1	209.00	0	0.00	208.50	1	2,154	0.05%
2020/06/16	1	206.00	3	209.33	210.50	-2	2,206	-0.09%
2020/06/15	11	206.91	8	207.50	205.00	3	2,240	0.13%
2020/06/12	1	201.50	1	205.50	209.50	0	2,268	0.00%
2020/06/11	10	214.50	0	0.00	207.50	10	2,286	0.44%
2020/06/10	0	0.00	1	212.50	214.50	-1	2,288	-0.04%
2020/06/09	1	211.00	2.1	211.71	210.00	-1.1	2,333	-0.05%
2020/06/05	0	209.50	0	0.00	209.00	0	2,323	0.00%
2020/06/04	1	207.49	0	0.00	206.00	1	2,333	0.04%
2020/06/03	1	208.50	1	206.50	208.00	0	2,340	0.00%
2020/06/01	1	205.00	0	0.00	204.50	1	2,304	0.04%
2020/05/29	0	0.00	1	195.50	196.50	-1	2,268	-0.04%
2020/05/27	1	195.00	1	194.00	194.50	0	2,271	0.00%
2020/05/19	0	0.00	1	188.50	186.50	-1	2,327	-0.04%
2020/05/18	0	0.00	1	181.50	181.50	-1	2,329	-0.04%
2020/05/08	1	190.00	0	0.00	189.50	1	2,399	0.04%
2020/05/07	1	188.50	0	0.00	188.50	1	2,430	0.04%
2020/05/06	0	0.00	1	187.00	186.50	-1	2,497	-0.04%
2020/05/05	0	0.00	11	189.55	190.00	-11	2,546	-0.43%
2020/05/04	1	189.00	0	0.00	187.50	1	2,567	0.04%
2020/04/30	1	191.50	2	195.00	196.50	-1	2,588	-0.04%
2020/04/29	1	183.00	0	0.00	183.50	1	2,527	0.04%
2020/04/28	2	181.75	2	181.50	181.50	0	2,542	0.00%
2020/04/27	1	177.50	2	180.00	180.00	-1	2,584	-0.04%
2020/04/24	1	175.00	0	0.00	176.00	1	2,588	0.04%
2020/04/21	11	176.68	1	174.50	174.00	10	2,654	0.38%
2020/04/20	1	180.00	0	0.00	177.50	1	2,688	0.04%
2020/04/17	1	186.50	1	180.50	179.50	0	2,713	0.00%
2020/04/15	1	180.00	1	182.50	183.00	0	2,735	0.00%
2020/04/14	0	0.00	1	172.00	173.50	-1	2,818	-0.04%
2020/04/09	1	166.52	3	168.33	168.00	-2	2,944	-0.07%
2020/04/08	1	170.50	1	174.50	175.00	0	2,969	0.00%
2020/04/07	0	0.00	1	168.50	169.50	-1	2,948	-0.03%
2020/04/01	3	165.83	0	0.00	164.50	3	2,941	0.10%
2020/03/31	2	162.75	5	163.30	164.00	-3	2,946	-0.10%
2020/03/30	5	151.50	4	154.50	160.00	1	2,990	0.03%
2020/03/27	1	152.50	2	156.25	151.00	-1	2,992	-0.03%
2020/03/26	2	150.75	12	150.83	153.00	-10	2,943	-0.34%
2020/03/25	15	143.50	12	145.13	147.50	3	2,905	0.10%
2020/03/24	2	132.75	0	0.00	134.50	2	2,870	0.07%
2020/03/23	0	0.00	1	129.50	128.50	-1	2,837	-0.04%
2020/03/20	11	143.82	2	142.00	141.50	9	2,846	0.32%
2020/03/19	1	135.00	0	0.00	133.50	1	2,807	0.04%
2020/03/18	0	0.00	1	149.50	148.00	-1	2,782	-0.04%
2020/03/16	1	153.00	0.4	153.50	153.50	0.6	2,767	0.02%
2020/03/13	0	0.00	1	159.00	163.50	-1	2,764	-0.04%
2020/03/10	0	0.00	1	180.50	187.50	-1	2,729	-0.04%
2020/03/06	1	195.50	1	195.00	195.50	0	2,734	0.00%
2020/03/04	0	0.00	1	189.50	192.00	-1	2,806	-0.04%
2020/03/03	2	194.25	1	195.00	193.50	1	2,844	0.04%
2020/03/02	1	182.00	4	185.75	189.00	-3	2,856	-0.11%
2020/02/27	10	194.80	2	198.00	191.50	8	2,843	0.28%
2020/02/26	0	0.00	1	203.50	204.00	-1	2,816	-0.04%
2020/02/20	0	0.00	1	215.50	215.00	-1	2,942	-0.03%
2020/02/19	3	214.83	0	0.00	214.50	3	2,981	0.10%
2020/02/17	3	211.83	1	212.00	212.50	2	3,076	0.07%
2020/02/13	0	0.00	1	211.50	209.50	-1	3,057	-0.03%
2020/02/12	1	214.50	3	210.00	214.50	-2	3,048	-0.07%
2020/02/10	5	204.70	0	0.00	205.00	5	3,016	0.17%
2020/02/07	1	214.00	0	0.00	209.50	1	2,990	0.03%
2020/02/06	1	220.00	3	221.17	220.00	-2	2,933	-0.07%
2020/02/04	1	226.00	1	227.50	223.50	0	2,832	0.00%
2020/02/03	0.2	223.00	0	0.00	219.00	0.2	2,790	0.01%
2020/01/31	0	0.00	1	228.00	224.00	-1	2,771	-0.04%
2020/01/30	1	221.00	0	0.00	222.00	1	2,759	0.04%
2020/01/20	0	0.00	1	232.50	232.00	-1	2,717	-0.04%
2020/01/16	1	235.50	0	0.00	234.50	1	2,816	0.04%
2020/01/15	1	235.00	0	0.00	235.00	1	2,821	0.04%
2020/01/14	2	242.50	1	239.50	237.00	1	2,788	0.04%
2020/01/13	0	0.00	2	238.75	238.00	-2	2,732	-0.07%
2020/01/10	2	234.50	2	234.75	235.50	0	2,698	0.00%
2020/01/09	1	235.50	1	239.50	235.00	0	2,667	0.00%
2020/01/08	2	230.25	4	233.75	237.00	-2	2,595	-0.08%
2020/01/07	1	231.00	1	228.00	231.00	0	2,465	0.00%
2020/01/06	2	226.75	1	226.50	224.50	1	2,396	0.04%
2020/01/03	2	229.00	4	228.75	224.00	-2	2,371	-0.08%
2020/01/02	5	231.10	4	234.50	227.50	1	2,309	0.04%
2019/12/31	0	0.00	1	224.00	225.50	-1	2,233	-0.04%
2019/12/30	1	225.00	5	226.00	224.50	-4	2,236	-0.18%
2019/12/27	3	226.33	0	0.00	226.00	3	2,223	0.13%
2019/12/26	3	224.50	1	226.50	222.00	2	2,224	0.09%
2019/12/25	4	223.63	3	225.17	224.50	1	2,196	0.05%
2019/12/24	1	217.50	1	219.50	217.00	0	2,102	0.00%
2019/12/20	1	217.00	1	216.00	215.50	0	2,075	0.00%
2019/12/19	0	0.00	3	216.33	215.50	-3	2,059	-0.15%
2019/12/18	0	0.00	1	215.00	213.50	-1	2,030	-0.05%
2019/12/13	2	209.75	1	207.50	207.00	1	1,944	0.05%
2019/12/12	3	210.67	2	210.50	209.00	1	1,919	0.05%
2019/12/11	3	209.33	0	0.00	208.50	3	1,901	0.16%
2019/12/10	4	212.88	2	212.00	211.50	2	1,884	0.11%
2019/12/09	6	213.00	6	213.75	213.00	0	1,903	0.00%
2019/12/06	1	220.50	16	219.69	217.50	-15	1,866	-0.80%
2019/12/05	1	223.00	2	222.75	222.50	-1	1,839	-0.05%
2019/12/04	0	0.00	5	221.20	221.50	-5	1,870	-0.27%
2019/12/03	0	0.00	6	222.50	223.00	-6	1,850	-0.32%
2019/11/29	0.1	228.00	1	229.00	227.50	-0.9	1,798	-0.05%
2019/11/28	2.1	230.09	2	229.75	226.00	0.1	1,765	0.00%
2019/11/27	1	225.00	1	224.00	225.50	0	1,721	0.00%
2019/11/26	0	0.00	1	221.00	223.00	-1	1,696	-0.06%
2019/11/25	1	219.00	1	218.50	218.00	0	1,670	0.00%
2019/11/22	1	224.00	31	223.02	223.00	-30	1,633	-1.84%
2019/11/21	10.1	223.67	9	224.50	224.50	1.1	1,609	0.07%
2019/11/20	49	226.58	5	227.30	227.00	44	1,582	2.78%
2019/11/19	5	223.30	10	225.30	228.00	-5	1,533	-0.33%
2019/11/18	12	222.00	53	222.89	222.00	-41	1,486	-2.76%
2019/11/15	58	221.78	8	221.19	222.50	50	1,442	3.47%
2019/11/14	0	0.00	2	215.75	215.00	-2	1,382	-0.14%
2019/11/13	2	210.75	0	0.00	212.00	2	1,371	0.15%
2019/11/06	1	214.50	0	0.00	211.00	1	1,497	0.07%
2019/10/31	0	209.00	1	210.50	207.50	-1	1,532	-0.06%
2019/10/30	1	211.00	0	0.00	211.00	1	1,541	0.06%
2019/10/29	0	0.00	1	215.00	213.00	-1	1,530	-0.07%
2019/10/28	1	213.50	0	0.00	212.50	1	1,518	0.07%
2019/10/25	1	217.00	23	218.74	213.00	-22	1,519	-1.45%
2019/10/24	25	217.26	4	219.13	218.00	21	1,515	1.39%
2019/10/23	1	212.50	0	0.00	212.00	1	1,442	0.07%
2019/10/17	1	206.50	0	0.00	208.00	1	1,438	0.07%
2019/10/16	1	210.00	0	0.00	206.00	1	1,438	0.07%
2019/10/07	1	210.00	0	0.00	210.00	1	1,424	0.07%
2019/10/04	1	208.50	0	0.00	206.50	1	1,416	0.07%
2019/09/27	2	215.25	1	217.50	214.50	1	1,366	0.07%
2019/09/26	1	211.50	0	0.00	212.50	1	1,400	0.07%
2019/09/25	3	216.00	0	0.00	215.50	3	1,406	0.21%
2019/09/23	0	0.00	1	224.00	220.00	-1	1,416	-0.07%
2019/09/20	0	0.00	2	220.50	221.00	-2	1,415	-0.14%
2019/09/16	1	220.00	0	0.00	220.00	1	1,409	0.07%
2019/09/12	1	230.00	1	225.00	224.50	0	1,395	0.00%
2019/09/06	2	219.00	2	219.50	211.00	0	1,310	0.00%
2019/09/05	0	0.00	1	225.00	221.50	-1	1,274	-0.08%
2019/09/04	1	224.50	1	224.00	224.00	0	1,291	0.00%
2019/08/30	0	0.00	1	218.50	215.50	-1	1,282	-0.08%
2019/08/29	1	217.00	0	0.00	214.50	1	1,282	0.08%
2019/08/26	1	213.00	0	0.00	210.00	1	1,281	0.08%
2019/08/20	2	214.00	3	214.00	214.50	-1	1,244	-0.08%
2019/08/19	3	208.00	0	0.00	212.00	3	1,256	0.24%
2019/08/16	0	0.00	1	206.00	208.50	-1	1,242	-0.08%
2019/08/15	1	200.00	0	0.00	199.00	1	1,213	0.08%
2019/08/14	0	0.00	1	211.50	205.00	-1	1,208	-0.08%
2019/08/05	3	227.83	3	225.00	221.00	0	1,234	0.00%
2019/08/02	1	232.00	0	0.00	227.50	1	1,268	0.08%
2019/08/01	2	243.75	1	244.00	248.00	1	1,272	0.08%
2019/07/29	0	0.00	2	242.50	241.50	-2	1,336	-0.15%
2019/07/25	4	236.88	7	236.07	236.00	-3	1,313	-0.23%
2019/07/24	7	239.71	5	242.50	243.50	2	1,281	0.16%
2019/07/22	1	233.50	0	0.00	233.00	1	1,257	0.08%
2019/07/19	0	0.00	1	233.00	236.50	-1	1,252	-0.08%
2019/07/18	2	235.25	0	0.00	232.00	2	1,261	0.16%
2019/07/12	1	242.50	2	240.50	239.50	-1	1,295	-0.08%
2019/07/11	3	238.17	2	238.75	240.50	1	1,308	0.08%
2019/07/04	0	0.00	2	239.00	238.50	-2	1,383	-0.14%
2019/07/03	2	238.50	5	238.20	238.50	-3	1,368	-0.22%
2019/07/02	8	229.00	6	229.00	231.00	2	1,329	0.15%
2019/07/01	12	219.92	15	221.27	227.00	-3	1,321	-0.23%
2019/06/28	5	215.80	0	0.00	215.00	5	1,313	0.38%
2019/06/26	1	212.50	0	0.00	217.00	1	1,349	0.07%
2019/06/19	0	0.00	1	210.50	212.00	-1	1,418	-0.07%
2019/06/18	0	0.00	1	210.00	209.00	-1	1,419	-0.07%
2019/06/12	0	0.00	1	208.00	208.50	-1	1,537	-0.07%
2019/06/11	0	0.00	1	201.00	201.00	-1	1,550	-0.06%
2019/06/05	1	197.00	0	0.00	194.50	1	1,657	0.06%
2019/05/31	1	195.50	0	0.00	195.50	1	1,727	0.06%
2019/05/28	1	195.00	0	0.00	198.00	1	1,786	0.06%
2019/05/27	0	0.00	1	196.50	195.00	-1	1,795	-0.06%
2019/05/17	1	216.50	0	0.00	208.00	1	1,879	0.05%
2019/05/14	1	213.00	1	210.50	218.00	0	1,873	0.00%
2019/05/13	0	0.00	1	209.50	210.00	-1	1,869	-0.05%
2019/05/10	1	217.00	1	208.50	207.50	0	1,843	0.00%
2019/05/09	0	0.00	1	212.50	211.50	-1	1,817	-0.06%
2019/05/08	0	0.00	1	209.00	210.50	-1	1,806	-0.06%
2019/05/07	3	209.33	1	214.00	207.00	2	1,817	0.11%
2019/04/11	0	0.00	1	219.00	217.50	-1	2,180	-0.05%
2019/03/26	1	208.00	0	0.00	206.50	1	2,335	0.04%
2019/03/15	0	213.50	0	0.00	214.50	0	2,409	0.00%
2019/03/13	0	0.00	1	210.00	210.00	-1	2,415	-0.04%
2019/03/11	0	0.00	1	205.00	204.50	-1	2,471	-0.04%
2019/03/06	0	0.00	1	198.50	200.00	-1	2,557	-0.04%
2019/03/05	1	191.50	0	0.00	191.00	1	2,560	0.04%
2019/03/04	2	194.50	0	0.00	195.00	2	2,630	0.08%
2019/02/21	0	0.00	1	203.50	203.50	-1	2,826	-0.04%
2019/02/19	0	0.00	1	200.00	199.50	-1	2,939	-0.03%
2019/02/18	0	0.00	5	194.90	198.50	-5	3,001	-0.17%
2019/02/15	0	0.00	1	189.00	190.00	-1	3,020	-0.03%
2019/02/11	0	0.00	1	182.00	187.50	-1	3,323	-0.03%
2019/01/30	1	181.00	0	0.00	179.00	1	3,393	0.03%
2019/01/29	6	183.67	2	183.50	181.00	4	3,465	0.12%
2019/01/28	0	0.00	2	185.50	185.50	-2	3,559	-0.06%
2019/01/22	8	187.25	4	187.50	187.00	4	3,886	0.10%
2019/01/21	2	196.00	1	199.00	194.50	1	3,877	0.03%
2019/01/18	1	212.00	0	0.00	212.50	1	3,950	0.03%
2019/01/15	0	0.00	1	209.50	212.00	-1	4,163	-0.02%
2019/01/03	3	210.50	0	0.00	206.50	3	4,405	0.07%
2018/12/27	2	215.50	2	216.50	215.00	0	4,432	0.00%
2018/12/26	0	0.00	1	208.50	204.50	-1	4,404	-0.02%
2018/12/20	5.1	200.49	15	198.47	199.00	-10	4,705	-0.21%
2018/12/19	10	200.75	0	0.00	200.00	10	4,697	0.21%
2018/12/18	1	203.00	1	205.50	205.50	0	4,690	0.00%
2018/12/17	2	206.00	1	203.50	203.00	1	4,680	0.02%
2018/12/06	0	0.00	1	187.50	189.00	-1	4,665	-0.02%
2018/12/05	1	198.50	1	193.00	198.50	0	4,649	0.00%
2018/12/04	1	206.50	0	0.00	198.50	1	4,648	0.02%
2018/12/03	1	206.00	4	207.00	212.00	-3	4,623	-0.06%
2018/11/30	2	194.00	4	196.00	196.00	-2	4,589	-0.04%
2018/11/26	1	182.00	1	184.50	184.00	0	4,603	0.00%
2018/11/23	0	0.00	1	178.00	176.50	-1	4,581	-0.02%
2018/11/21	2	185.50	0	0.00	185.00	2	4,595	0.04%
2018/11/19	6	188.58	7	189.29	194.50	-1	4,608	-0.02%
2018/11/16	1	189.00	2	188.50	185.00	-1	4,545	-0.02%
2018/11/15	11	184.95	10	186.60	182.50	1	4,480	0.02%
2018/11/14	4	185.75	5	183.90	183.00	-1	4,414	-0.02%
2018/11/13	4	180.25	6	182.33	185.00	-2	4,355	-0.05%
2018/11/12	9	182.72	10	184.10	175.50	-1	4,278	-0.02%
2018/11/09	6	180.67	2	182.25	181.00	4	4,250	0.09%
2018/11/08	2	180.75	4	182.13	181.00	-2	4,230	-0.05%
2018/11/07	0	0.00	1	177.50	177.50	-1	4,147	-0.02%
2018/11/05	10	176.60	3	174.83	176.00	7	4,018	0.17%
2018/11/02	0	0.00	7	172.93	179.50	-7	3,910	-0.18%
2018/11/01	1	162.50	1	163.00	163.50	0	3,759	0.00%
2018/10/31	5	162.20	5	164.80	165.00	0	3,656	0.00%
2018/10/29	0	0.00	6	156.08	156.00	-6	3,566	-0.17%
2018/10/26	6	151.67	1	154.50	149.00	5	3,538	0.14%
2018/10/25	5	152.60	15	155.20	157.50	-10	3,416	-0.29%
2018/10/24	9	151.50	13	152.23	148.50	-4	3,266	-0.12%
2018/10/23	2	147.00	1	151.00	144.00	1	3,204	0.03%
2018/10/22	2	154.00	3	151.67	151.50	-1	3,192	-0.03%
2018/10/19	8	149.31	7	149.43	152.00	1	3,164	0.03%
2018/10/18	5	152.20	4	153.75	153.00	1	3,145	0.03%
2018/10/17	7	149.29	14	150.39	150.00	-7	3,115	-0.22%
2018/10/16	5	140.20	0	0.00	139.00	5	3,048	0.16%
2018/10/15	15	141.57	15	138.47	140.50	0	3,017	0.00%
2018/10/09	11	138.27	3	139.50	137.00	8	2,877	0.28%
2018/10/08	4	144.00	7	144.21	149.00	-3	2,813	-0.11%
2018/10/05	16	152.84	10	154.50	149.50	6	2,786	0.22%
2018/10/04	1	167.00	0	0.00	166.00	1	2,700	0.04%
2018/10/02	5	169.40	4	167.38	167.00	1	2,664	0.04%
2018/10/01	5	147.70	5	149.30	159.50	0	2,498	0.00%
2018/09/28	9	143.39	7	142.50	145.00	2	2,460	0.08%
2018/09/27	1	151.50	0	0.00	150.50	1	2,419	0.04%
2018/09/26	1	154.00	0	0.00	152.50	1	2,479	0.04%
2018/09/19	0	0.00	2.1	153.30	155.50	-2.1	2,484	-0.08%
2018/09/18	2	154.50	0	0.00	151.00	2	2,467	0.08%
2018/09/12	0	0.00	3	146.00	145.50	-3	2,433	-0.12%
2018/09/11	10	143.65	11	145.18	142.50	-1	2,410	-0.04%
2018/09/10	11	142.86	5	144.80	141.00	6	2,362	0.25%
2018/09/07	8	155.38	8	156.63	156.50	0	2,321	0.00%
2018/09/06	1	165.50	1	167.00	169.50	0	2,284	0.00%
2018/09/05	1	166.50	1	167.50	165.50	0	2,268	0.00%
2018/08/30	2	154.00	2	156.00	155.00	0	2,233	0.00%
2018/08/29	7	151.43	7	150.00	154.00	0	2,224	0.00%
2018/08/28	5	147.40	6	148.25	150.50	-1	2,210	-0.05%
2018/08/27	5	149.20	4	149.63	150.00	1	2,205	0.05%
2018/08/24	18	146.11	17	146.41	144.50	1	2,153	0.05%
2018/08/23	7	162.50	5	162.70	158.00	2	2,074	0.10%
2018/08/22	0	0.00	2	164.00	164.00	-2	2,064	-0.10%
2018/08/21	2	167.00	0	0.00	166.00	2	2,051	0.10%
2018/08/20	5	164.60	5	165.30	170.00	0	2,038	0.00%
2018/08/17	1	173.00	1	171.50	170.00	0	2,019	0.00%
2018/08/16	2	166.00	7	169.64	169.50	-5	1,999	-0.25%
2018/08/15	5	187.00	1	181.00	178.00	4	1,946	0.21%
2018/08/13	3	193.33	2	194.25	191.00	1	1,914	0.05%
2018/08/10	17	210.21	17	212.85	211.00	0	1,859	0.00%
2018/08/08	3	221.17	3	223.33	215.00	0	1,868	0.00%
2018/08/07	1	213.00	0	0.00	216.00	1	1,851	0.05%
2018/08/06	0	0.00	2	213.50	217.50	-2	1,882	-0.11%
2018/08/03	3	209.67	3	211.17	210.00	0	1,854	0.00%
2018/08/02	3	204.17	3	205.50	200.00	0	1,817	0.00%
2018/08/01	1	198.50	0	0.00	203.00	1	1,793	0.06%
2018/07/27	0	0.00	1	195.50	200.50	-1	1,880	-0.05%
2018/07/26	1	197.00	0	0.00	194.00	1	1,912	0.05%
2018/07/19	0	0.00	6	208.67	205.00	-6	1,900	-0.32%
2018/07/18	12	206.42	5	205.30	205.00	7	1,899	0.37%
2018/07/13	1	212.50	1	216.50	214.00	0	1,901	0.00%
2018/07/11	1	209.00	1	210.50	209.50	0	1,922	0.00%
2018/07/10	1	198.00	2	199.00	206.00	-1	1,905	-0.05%
2018/07/09	0	0.00	1	193.50	192.50	-1	1,883	-0.05%
2018/07/06	2	190.50	0	0.00	191.50	2	1,910	0.10%
2018/07/05	0	0.00	2	196.25	197.50	-2	1,926	-0.10%
2018/07/04	2	199.00	0	0.00	198.00	2	1,964	0.10%
2018/07/03	2	219.50	3	220.00	219.50	-1	1,953	-0.05%
2018/07/02	3	218.50	1	223.00	225.00	2	1,983	0.10%
2018/06/26	0	0.00	1	216.50	224.50	-1	2,098	-0.05%
2018/06/22	0	0.00	3	226.00	230.00	-3	2,131	-0.14%
2018/06/21	0	0.00	2	223.00	227.00	-2	2,107	-0.09%
2018/06/20	1	220.00	0	0.00	217.00	1	2,097	0.05%
2018/06/19	0	0.00	3	234.00	234.00	-3	2,069	-0.14%
2018/06/13	3	243.00	0	0.00	238.00	3	2,063	0.15%
2018/06/12	6	240.58	9	239.33	235.50	-3	2,043	-0.15%
2018/06/11	3	236.67	3	236.17	235.00	0	2,014	0.00%
2018/06/08	6	250.75	8	246.19	237.50	-2	2,018	-0.10%
2018/06/07	15	245.87	16	246.28	250.00	-1	1,941	-0.05%
2018/06/05	5	228.50	0	0.00	221.00	5	1,913	0.26%
2018/06/04	0	0.00	4	214.00	225.00	-4	1,905	-0.21%
2018/05/31	1	210.00	0	0.00	211.00	1	1,885	0.05%
2018/05/30	0	0.00	0	212.00	212.00	0	1,868	0.00%
2018/05/18	1	204.00	0	0.00	204.50	1	1,817	0.06%
2018/05/16	1	201.00	0	0.00	202.50	1	1,809	0.06%
2018/05/15	0	0.00	1	208.00	206.00	-1	1,803	-0.06%
2018/05/03	9	210.28	11	210.32	206.00	-2	1,614	-0.12%
2018/04/24	3	220.33	0	0.00	220.00	3	1,586	0.19%
2018/04/23	2	241.50	0	0.00	236.50	2	1,567	0.13%
2018/04/20	5	245.50	0	0.00	246.00	5	1,555	0.32%
2018/04/18	1	257.00	1	250.50	250.00	0	1,539	0.00%
2018/04/16	0	252.50	0	0.00	252.50	0	1,523	0.00%
2018/04/13	0	0.00	4	249.75	256.00	-4	1,528	-0.26%
2018/04/12	3	250.83	1	244.00	251.50	2	1,527	0.13%
2018/04/11	4	247.00	3	245.83	240.00	1	1,511	0.07%
2018/04/10	1	240.50	0	0.00	242.00	1	1,506	0.07%
2018/04/02	0	0.00	1	233.00	231.00	-1	1,319	-0.08%
2018/03/30	1	247.00	3	239.50	235.00	-2	1,269	-0.16%
2018/03/29	0	0.00	2	248.50	242.00	-2	1,224	-0.16%
2018/03/28	3	263.83	0	0.00	258.00	3	1,199	0.25%
2018/03/23	1	269.00	2	274.00	276.00	-1	1,174	-0.09%
2018/03/22	2	280.00	0	0.00	277.00	2	1,180	0.17%
2018/03/21	0	0.00	1	283.50	282.00	-1	1,206	-0.08%
2018/03/19	1	285.00	0	0.00	285.00	1	1,218	0.08%
2018/03/16	0	0.00	3	283.33	281.00	-3	1,223	-0.25%
2018/03/15	2	290.50	1	288.00	289.00	1	1,242	0.08%
2018/03/13	1	292.00	1	288.00	290.00	0	1,241	0.00%
2018/03/12	2	285.00	0	0.00	285.00	2	1,229	0.16%
2018/03/09	2	284.00	2	284.50	285.00	0	1,277	0.00%
2018/03/08	1	280.00	3	279.67	277.50	-2	1,273	-0.16%
2018/03/06	0	0.00	1	261.00	262.00	-1	1,272	-0.08%
2018/03/05	0	0.00	4	256.00	251.00	-4	1,261	-0.32%
2018/03/01	1	262.00	0	0.00	263.00	1	1,260	0.08%
2018/02/22	1	257.50	1	258.00	258.00	0	1,245	0.00%
2018/02/07	1	249.00	2	251.00	251.00	-1	1,349	-0.07%
2018/02/06	2	246.00	0	0.00	242.00	2	1,379	0.14%
2018/02/01	1	278.00	1	275.50	274.00	0	1,465	0.00%
2018/01/30	1	279.00	1	278.00	278.00	0	1,483	0.00%
2018/01/24	0	0.00	1	268.00	275.50	-1	1,582	-0.06%
2018/01/19	0	0.00	5	267.00	261.00	-5	1,617	-0.31%
2018/01/18	1	269.00	0	0.00	269.00	1	1,614	0.06%
2018/01/16	5	266.00	0	0.00	265.00	5	1,630	0.31%
2018/01/12	0	0.00	1	266.00	266.00	-1	1,666	-0.06%
2018/01/10	2	267.00	0	0.00	262.50	2	1,802	0.11%
2018/01/09	1	272.00	1	276.50	272.50	0	1,824	0.00%
2018/01/08	2	273.00	2	278.50	272.00	0	1,832	0.00%
2018/01/05	1	271.00	0	0.00	269.50	1	1,837	0.05%
2018/01/04	1	270.50	0	0.00	273.50	1	1,871	0.05%