聯上 (4113)-富邦-左營券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
42.75
漲跌
▼0.35
漲幅
-0.81%
成交量
986張
產業
上櫃營建類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	42.80	41.70	-1	1,059	-0.09%
2024/04/12	1	42.50	1	43.95	44.40	0	1,059	0.00%
2024/04/11	1	43.80	0	0.00	44.20	1	1,016	0.10%
2024/04/09	0	39.93	1	39.20	39.95	-1	981	-0.10%
2024/04/08	1	38.90	0	0.00	39.30	1	993	0.10%
2024/04/02	0	0.00	2	38.45	38.20	-2	1,004	-0.20%
2024/04/01	2	38.10	0	0.00	38.15	2	1,002	0.20%
2024/03/28	0	0.00	3	38.53	38.00	-3	1,005	-0.30%
2024/03/27	3	37.87	0	0.00	38.20	3	1,008	0.30%
2024/03/26	0	0.00	2	37.65	37.75	-2	1,007	-0.20%
2024/03/19	1	36.30	3	36.10	36.30	-2	1,002	-0.20%
2024/03/15	4	35.61	0	0.00	35.05	4	960	0.42%
2024/03/14	1	38.50	1	39.30	38.10	0	911	0.00%
2024/03/11	0	0.00	2	40.65	39.90	-2	950	-0.21%
2024/03/07	0	0.00	1	41.75	41.65	-1	963	-0.10%
2024/03/06	1	41.10	0	0.00	41.25	1	954	0.10%
2024/03/05	1	39.60	0	0.00	39.60	1	948	0.11%
2024/03/01	1	39.00	0	0.00	39.50	1	975	0.10%
2024/02/27	2	38.50	0	0.00	39.60	2	980	0.20%
2024/02/15	2	36.10	0	0.00	35.95	2	1,042	0.19%
2024/02/01	1	32.50	7	33.70	33.75	-6	1,004	-0.60%
2024/01/22	7	31.00	0	0.00	30.65	7	954	0.73%
2024/01/10	1	30.60	0	0.00	30.80	1	930	0.11%
2024/01/09	1	30.75	0	0.00	30.75	1	937	0.11%
2024/01/05	1	31.90	0	0.00	31.95	1	906	0.11%
2024/01/04	7	31.76	0	0.00	31.95	7	903	0.77%
2023/12/26	3	29.90	0	0.00	29.95	3	876	0.34%
2023/12/25	2	29.80	0	0.00	29.90	2	881	0.23%
2023/12/08	2	29.48	0	0.00	29.50	2	902	0.22%
2023/12/06	21	30.43	4	29.76	29.65	17	884	1.92%
2023/12/01	1	29.85	0	0.00	29.90	1	781	0.13%
2023/11/27	0	0.00	0.2	30.24	29.95	-0.2	804	-0.03%
2023/11/10	0	0.00	6	28.33	28.10	-6	844	-0.71%
2023/11/09	0.2	28.15	1	28.30	28.25	-0.8	844	-0.09%
2023/11/02	0	0.00	2	25.58	25.60	-2	808	-0.25%
2023/10/30	0	0.00	1	25.25	25.45	-1	820	-0.12%
2023/10/25	0	0.00	4	25.50	25.45	-4	847	-0.47%
2023/10/17	0	0.00	2	25.80	25.90	-2	843	-0.24%
2023/09/27	7	25.90	4	25.20	25.10	3	824	0.36%
2023/09/26	4	25.80	0	0.00	25.85	4	812	0.49%
2023/09/25	0	0.00	3	25.45	25.15	-3	799	-0.38%
2023/09/14	1	24.30	0	0.00	24.30	1	810	0.12%
2023/09/04	0	23.65	3	23.80	24.35	-3	826	-0.36%
2023/09/01	0	0.00	10	23.66	23.70	-10	799	-1.25%
2023/08/31	0	0.00	1	24.45	24.45	-1	769	-0.13%
2023/08/29	0	0.00	2	23.80	24.15	-2	739	-0.27%
2023/08/25	0	0.00	0.1	23.10	23.10	-0.1	711	-0.01%
2023/08/22	1	23.05	251.1	22.19	22.45	-250.1	668	-37.41%	大賣/鉅額交易
2023/08/21	5	22.30	1	22.45	22.35	4	596	0.67%
2023/08/18	0	0.00	4	21.10	21.20	-4	566	-0.71%
2023/08/17	0.2	20.90	0	0.00	21.00	0.2	551	0.04%
2023/08/14	0	0.00	1	19.80	19.85	-1	518	-0.19%
2023/08/08	6	19.95	2	20.10	20.00	4	496	0.81%
2023/08/07	4	19.85	1	19.70	19.85	3	501	0.60%
2023/08/01	2	18.65	0	0.00	18.90	2	486	0.41%
2023/07/31	1	18.90	2	18.35	18.80	-1	473	-0.21%
2023/07/28	0	0.00	2	17.65	17.90	-2	459	-0.44%
2023/07/13	17	16.93	0	0.00	16.95	17	443	3.83%
2023/07/07	3	17.10	0	0.00	17.20	3	475	0.63%
2023/06/29	0	0.00	1	17.50	17.35	-1	547	-0.18%
2023/06/28	0	0.00	1	17.10	17.20	-1	554	-0.18%
2023/06/21	30	16.60	0	0.00	16.60	30	566	5.30%
2023/06/20	10	16.70	0	0.00	16.70	10	572	1.75%
2023/06/19	55	16.90	0	0.00	16.80	55	582	9.43%
2023/06/16	55	16.60	0	0.00	16.65	55	593	9.26%
2023/06/14	0	0.00	2.2	17.04	16.90	-2.2	608	-0.36%
2023/06/12	2	16.95	3	16.65	16.75	-1	624	-0.16%
2023/05/26	50	16.35	0	0.00	16.40	50	689	7.25%
2023/05/25	30	16.40	0	0.00	16.40	30	717	4.18%
2023/04/13	4	16.49	50	16.50	16.40	-46	1,030	-4.47%
2023/04/12	3	16.40	0	0.00	16.40	3	1,009	0.30%
2023/04/06	10	16.00	0	0.00	16.00	10	947	1.06%
2023/03/30	1	15.30	0	0.00	15.55	1	915	0.11%
2023/03/28	1	15.70	0.6	15.65	15.65	0.4	893	0.05%
2023/03/27	0	0.00	7	15.22	15.40	-7	870	-0.80%
2023/03/24	0	0.00	0	15.40	15.05	0	856	0.00%
2023/03/21	0	0.00	1	14.90	14.90	-1	838	-0.12%
2023/03/16	20	14.29	0	0.00	14.00	20	816	2.45%
2023/03/07	0	0.00	1	15.05	15.05	-1	978	-0.10%
2023/03/06	0	0.00	1	14.95	14.90	-1	967	-0.10%
2023/03/03	0	0.00	0.7	14.80	14.80	-0.7	959	-0.07%
2023/03/01	20	14.70	0.4	14.70	14.90	19.6	931	2.11%
2023/01/30	0	0.00	6	12.25	12.25	-6	731	-0.82%
2023/01/16	0	0.00	4	11.14	11.20	-4	646	-0.62%
2023/01/13	0	0.00	4	10.95	10.70	-4	606	-0.66%
2023/01/12	9	10.68	0	0.00	10.50	9	571	1.57%
2023/01/11	1	10.80	0	0.00	10.80	1	520	0.19%
2023/01/09	4	11.14	0	0.00	11.05	4	466	0.86%
2023/01/04	1	11.65	0	0.00	11.60	1	408	0.24%
2022/12/14	5	11.93	0	0.00	11.90	5	396	1.26%
2022/12/12	0	0.00	10	12.13	12.05	-10	385	-2.59%
2022/12/08	10	11.85	0	0.00	11.90	10	374	2.67%
2022/12/01	0	0.00	5	11.80	11.80	-5	164	-3.04%
2022/10/26	4	11.64	0	0.00	11.75	4	103	3.88%
2022/10/25	2	11.68	0	0.00	11.75	2	100	1.99%
2022/10/24	1	11.75	0	0.00	11.80	1	99	1.01%
2022/09/26	0	0.00	4	12.28	12.25	-4	91	-4.37%
2022/09/14	2	12.50	0	0.00	12.50	2	87	2.28%
2022/09/13	2	12.55	0	0.00	12.55	2	87	2.28%
2022/04/27	0	0.00	2	13.60	13.60	-2	214	-0.93%
2022/04/21	2	14.10	0	0.00	13.95	2	218	0.91%
2022/03/17	0.1	14.30	0	0.00	14.25	0.1	212	0.05%
2022/03/16	0	0.00	3	14.25	14.25	-3	217	-1.38%
2022/03/11	0	0.00	1	14.15	14.20	-1	230	-0.43%
2022/02/25	0	14.30	0	0.00	14.45	0	271	0.02%
2022/02/17	0.2	14.50	0	0.00	14.35	0.2	281	0.07%
2022/02/07	1	14.45	0	14.31	14.40	1	320	0.31%
2022/01/25	0	0.00	1	14.35	14.25	-1	317	-0.32%
2021/12/15	0	14.75	0	0.00	14.75	0	330	0.01%
2021/12/14	0	0.00	0	15.10	14.85	0	327	-0.01%
2021/12/06	0	0.00	2.1	15.10	15.10	-2.1	312	-0.67%
2021/12/03	0	0.00	0.1	14.55	14.60	-0.1	298	-0.03%
2021/11/26	0	0.00	0.2	14.60	14.30	-0.2	296	-0.07%
2021/11/16	0	0.00	2	14.30	14.35	-2	273	-0.73%
2021/11/15	1	14.20	0	0.00	14.20	1	269	0.37%
2021/11/11	1	14.40	0	0.00	14.10	1	259	0.39%
2021/11/10	6	14.60	6.1	14.35	14.30	-0.1	255	-0.04%
2021/11/04	0.1	13.90	0	0.00	13.90	0.1	226	0.03%
2021/10/26	0	0.00	1	14.05	14.05	-1	257	-0.39%
2021/10/06	0.1	14.10	0	0.00	13.95	0.1	273	0.02%
2021/09/14	1	14.20	0	0.00	14.15	1	220	0.45%
2021/09/13	0.1	14.10	0	0.00	14.00	0.1	213	0.04%
2021/09/08	0.1	14.00	0	0.00	13.90	0.1	203	0.05%
2021/09/07	0.1	13.85	0	0.00	13.85	0.1	200	0.03%
2021/09/02	0.1	14.00	0	0.00	13.80	0.1	204	0.05%
2021/08/31	3	13.85	0	0.00	13.85	3	197	1.52%
2021/07/30	2	13.85	0	0.00	13.90	2	208	0.96%
2021/07/29	2	13.88	0	0.00	13.90	2	209	0.95%
2021/06/16	0	0.00	10	13.80	13.70	-10	354	-2.82%
2021/06/11	0	0.00	0.4	14.00	13.90	-0.4	359	-0.10%
2021/05/03	0	0.00	0	13.75	13.80	0	320	0.00%
2021/03/23	0	0.00	2	14.10	13.95	-2	240	-0.83%
2021/03/16	0	0.00	0.5	13.25	13.30	-0.5	226	-0.22%
2021/02/23	2	13.20	0	0.00	13.60	2	302	0.66%
2021/02/22	0	13.15	0	0.00	13.25	0	302	0.00%
2021/01/14	1	13.10	0	0.00	13.00	1	341	0.29%
2020/12/03	0	0.00	2	14.20	14.20	-2	355	-0.56%
2020/11/17	10	14.30	10	14.20	14.20	0	492	0.00%
2020/11/12	0	0.00	1	14.60	14.60	-1	502	-0.20%
2020/10/28	0	0.00	0.1	14.70	14.70	-0.1	579	-0.01%
2020/09/22	0	0.00	21	14.81	14.85	-21	679	-3.08%
2020/09/18	0	0.00	1	15.00	15.00	-1	674	-0.15%
2020/09/16	1	15.25	0	0.00	15.00	1	680	0.15%
2020/09/09	1	14.95	0	0.00	15.00	1	673	0.15%
2020/09/07	100	15.20	0	0.00	15.20	100	673	14.85%
2020/09/04	5	15.10	0	0.00	15.20	5	666	0.75%
2020/08/25	0	0.00	5	15.35	15.40	-5	662	-0.76%
2020/08/21	5	15.10	0	0.00	15.05	5	635	0.79%
2020/08/13	1	15.20	1	15.20	15.25	0	541	0.00%
2020/08/05	0	0.00	10	15.63	15.50	-10	536	-1.86%
2020/08/04	2	15.75	7	16.06	16.10	-5	522	-0.96%
2020/08/03	1	15.75	0	0.00	15.50	1	487	0.21%
2020/07/28	1	14.10	0	0.00	14.10	1	463	0.22%
2020/07/21	2	15.23	0	0.00	15.25	2	454	0.44%
2020/07/13	0	0.00	1	15.35	15.20	-1	438	-0.23%
2020/07/09	5	15.59	0	0.00	15.65	5	436	1.15%
2020/07/07	1	15.65	0	0.00	15.55	1	412	0.24%
2020/07/01	0	0.00	1	14.60	14.80	-1	374	-0.27%
2020/06/23	4	14.90	0	0.00	14.85	4	388	1.03%
2020/06/18	0	0.00	0.5	14.45	14.60	-0.5	391	-0.12%
2020/06/10	0	0.00	4	14.33	14.25	-4	446	-0.90%
2020/06/03	4	13.10	0	0.00	13.35	4	504	0.79%
2020/05/26	0	0.00	13	12.35	12.35	-13	535	-2.43%
2020/04/27	13	12.07	0	0.00	12.10	13	608	2.14%
2020/04/24	0	0.00	0.5	11.90	12.00	-0.5	610	-0.08%
2020/04/08	0	0.00	1	12.20	12.75	-1	694	-0.14%
2020/03/27	0	0.00	3	13.25	12.20	-3	1,022	-0.29%
2020/03/20	0	0.00	1	10.85	10.75	-1	1,045	-0.10%
2020/03/19	1	9.99	0	0.00	9.99	1	1,044	0.10%
2020/03/12	0	0.00	32	12.20	12.40	-32	986	-3.24%
2020/03/09	0	0.00	1	13.25	12.65	-1	946	-0.11%
2020/03/02	0	0.00	2	13.40	13.20	-2	926	-0.22%
2020/02/12	0	0.00	20	16.00	16.00	-20	965	-2.07%
2020/02/07	1	16.05	0	0.00	16.05	1	1,035	0.10%
2020/02/06	3	16.40	0	0.00	16.40	3	1,113	0.27%
2020/02/05	0	0.00	1	15.65	15.80	-1	1,142	-0.09%
2020/01/31	3	15.13	3	15.55	15.50	0	1,238	0.00%
2020/01/30	5	15.57	0	0.00	15.45	5	1,280	0.39%
2020/01/20	0	0.00	1	17.20	17.15	-1	1,272	-0.08%
2020/01/17	1	17.30	0	0.00	17.30	1	1,267	0.08%
2020/01/16	0	0.00	0.4	17.55	17.55	-0.4	1,258	-0.03%
2020/01/13	1	16.80	0	0.00	16.80	1	1,230	0.08%
2020/01/08	0	0.00	50	16.45	16.50	-50	1,213	-4.12%
2020/01/07	1	16.80	0	0.00	16.65	1	1,206	0.08%
2020/01/06	1	16.25	0	0.00	16.75	1	1,199	0.08%
2020/01/03	4	17.08	0	0.00	16.85	4	1,179	0.34%
2020/01/02	3	17.03	0	0.00	17.05	3	1,162	0.26%
2019/12/31	0	0.00	3	17.15	16.70	-3	1,147	-0.26%
2019/12/30	4	17.84	28	17.95	17.50	-24	1,106	-2.17%
2019/12/27	0	0.00	43	17.94	18.10	-43	1,014	-4.24%
2019/12/26	0	0.00	14	17.35	17.40	-14	932	-1.50%
2019/12/25	0	0.00	30	16.85	17.00	-30	889	-3.37%
2019/12/24	7	16.81	50	16.72	16.80	-43	861	-4.99%
2019/12/23	1	16.05	32	15.98	16.30	-31	804	-3.85%
2019/12/20	0	0.00	4	15.35	15.35	-4	767	-0.52%
2019/12/17	1	15.00	2	15.20	15.15	-1	746	-0.13%
2019/12/13	0	0.00	5	15.45	14.95	-5	726	-0.69%
2019/12/11	1	14.30	0	0.00	14.55	1	679	0.15%
2019/12/10	1	14.35	0	0.00	14.35	1	673	0.15%
2019/12/09	0	0.00	2	14.25	14.30	-2	699	-0.29%
2019/11/26	5	13.60	0	0.00	13.90	5	691	0.72%
2019/11/22	0	0.00	1	14.00	14.00	-1	674	-0.15%
2019/11/21	0	0.00	2	14.00	14.10	-2	672	-0.30%
2019/11/18	0	0.00	14	14.00	14.00	-14	650	-2.15%
2019/11/13	20	13.50	0	0.00	13.75	20	618	3.24%
2019/11/12	15	13.48	0	0.00	13.55	15	614	2.44%
2019/11/11	15	13.49	0	0.00	13.45	15	615	2.44%
2019/11/08	23	13.69	0	0.00	13.65	23	605	3.80%
2019/11/06	28	13.33	0	0.00	13.55	28	576	4.86%
2019/11/05	72	13.94	1	14.35	13.95	71	526	13.49%
2019/11/01	0	0.00	1	13.00	13.15	-1	409	-0.24%
2019/10/31	2	13.05	10	12.98	13.00	-8	389	-2.05%
2019/10/30	11	12.41	0	0.00	12.75	11	336	3.27%
2019/10/28	0	0.00	3	11.50	12.00	-3	227	-1.32%
2019/10/25	0	0.00	2	11.30	11.20	-2	198	-1.01%
2019/09/02	0	0.00	1	11.15	11.15	-1	144	-0.69%
2019/06/11	1	11.10	0	0.00	11.10	1	644	0.16%
2019/05/23	0	0.00	14	10.85	10.95	-14	659	-2.12%
2019/05/14	1	11.50	0	0.00	11.50	1	666	0.15%
2019/05/13	12	11.77	1	11.60	11.75	11	661	1.66%
2019/05/10	1	11.35	0	0.00	11.45	1	613	0.16%
2019/04/25	0	0.00	2	11.65	11.75	-2	634	-0.32%
2019/04/24	2	11.80	0	0.00	11.85	2	634	0.32%
2019/04/17	2	11.65	0	0.00	11.90	2	642	0.31%
2019/04/16	2	11.80	0	0.00	11.60	2	640	0.31%
2019/04/12	2	11.65	0	0.00	12.05	2	649	0.31%
2019/03/29	0	0.00	1	12.50	12.45	-1	788	-0.13%
2019/03/27	2	12.45	2	12.70	12.70	0	802	0.00%
2019/03/26	0	0.00	70	12.09	12.00	-70	781	-8.95%
2019/03/22	1	12.15	2	12.35	12.20	-1	817	-0.12%
2019/03/21	182	12.77	19	12.78	12.80	163	939	17.36%	大買/鉅額交易
2019/03/20	3	12.12	0	0.00	12.45	3	829	0.36%
2019/03/04	2	11.55	0	0.00	11.55	2	994	0.20%
2019/02/21	0	0.00	1	11.40	11.45	-1	998	-0.10%
2019/01/28	0	0.00	200	11.11	11.15	-200	973	-20.55%	大賣/鉅額交易
2019/01/25	0	0.00	100	10.95	11.05	-100	972	-10.28%
2019/01/22	300	11.33	0	0.00	11.30	300	982	30.54%	大買/鉅額交易
2019/01/18	0	0.00	1	11.20	11.20	-1	1,003	-0.10%
2019/01/03	0	0.00	5	11.10	11.05	-5	1,003	-0.50%
2018/12/26	5	11.95	5	11.68	11.45	0	972	0.00%
2018/12/25	1	11.85	0	0.00	11.95	1	938	0.11%
2018/12/24	0	0.00	27	11.97	11.95	-27	901	-2.99%
2018/12/22	1	11.80	4	11.50	11.75	-3	871	-0.34%
2018/12/21	3	11.35	10	11.35	11.25	-7	818	-0.86%
2018/12/20	15	11.59	0	0.00	11.40	15	802	1.87%
2018/12/19	23	11.77	0	0.00	11.45	23	786	2.93%
2018/12/18	2	11.95	0	0.00	11.75	2	769	0.26%
2018/12/17	6	12.17	2	12.20	12.25	4	749	0.53%
2018/12/14	10	12.60	0	0.00	12.35	10	720	1.39%
2018/12/12	5	11.95	0	0.00	12.00	5	533	0.94%
2018/12/10	0	0.00	2	11.45	11.40	-2	439	-0.46%
2018/12/07	0	0.00	2	11.35	11.40	-2	418	-0.48%
2018/11/30	2	10.75	0	0.00	10.75	2	357	0.56%
2018/11/29	2	10.85	0	0.00	10.80	2	357	0.56%
2018/06/13	0	0.00	0.1	10.70	10.80	-0.1	427	-0.03%
2018/05/11	0.1	10.65	0	0.00	10.65	0.1	527	0.02%