炎洲 (4306)-富邦-左營券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
20.60
漲跌
▲0.60
漲幅
+3.00%
成交量
13,818張
產業
上市塑膠類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	9	20.58	4	20.51	20.60	5	4,098	0.12%
2024/04/23	2	19.60	2	19.78	20.00	0	3,918	0.00%
2024/04/22	8	19.89	0	0.00	19.75	8	3,881	0.21%
2024/04/19	11	19.20	1	19.20	19.45	10	3,638	0.27%
2024/04/18	1	18.90	0	0.00	19.10	1	3,477	0.03%
2024/04/16	18	18.18	5	18.25	18.00	13	3,375	0.39%
2024/04/15	3	19.07	10	19.05	19.00	-7	3,250	-0.22%
2024/04/12	15.4	19.38	5	19.25	19.35	10.4	3,197	0.33%
2024/04/11	1.6	19.83	0	0.00	19.70	1.6	3,116	0.05%
2024/04/10	13	20.20	0	0.00	20.05	13	3,064	0.42%
2024/04/09	5	20.09	0.2	20.00	20.10	4.8	2,997	0.16%
2024/04/08	13.2	19.81	0	0.00	20.00	13.2	2,905	0.45%
2024/04/03	0.8	18.70	3	18.83	18.80	-2.2	2,666	-0.08%
2024/04/02	0	18.88	1	18.85	18.75	-1	2,657	-0.04%
2024/04/01	5	18.80	0	0.00	18.85	5	2,637	0.19%
2024/03/29	5	18.69	0	0.00	18.65	5	2,624	0.19%
2024/03/28	21	18.81	3	18.90	18.75	18	2,573	0.70%
2024/03/27	0	0.00	5	18.40	18.40	-5	2,429	-0.21%
2024/03/25	4	18.26	0	0.00	18.25	4	2,389	0.17%
2024/03/20	2	18.05	10	18.05	18.10	-8	2,460	-0.33%
2024/03/18	2	17.70	1	17.75	17.80	1	2,505	0.04%
2024/03/15	3	18.05	0	0.00	17.80	3	2,524	0.12%
2024/03/13	5	17.85	0	0.00	17.75	5	2,583	0.19%
2024/03/12	7	17.94	0	0.00	17.80	7	2,592	0.27%
2024/03/08	40.1	18.55	0	0.00	18.15	40.1	2,518	1.59%
2024/03/07	1	18.65	0	0.00	18.80	1	2,456	0.04%
2024/03/06	8.4	18.23	3	18.60	18.25	5.4	2,170	0.25%
2024/03/01	0	0.00	3	17.00	17.00	-3	1,827	-0.16%
2024/02/29	1	17.00	0	0.00	17.05	1	1,839	0.05%
2024/02/22	0.5	17.23	0	0.00	17.30	0.5	1,819	0.03%
2024/02/21	1.2	17.25	0	0.00	17.25	1.2	1,819	0.07%
2024/02/20	1.3	17.37	0	0.00	17.35	1.3	1,808	0.07%
2024/02/19	11	17.60	0	0.00	17.55	11	1,791	0.61%
2024/02/05	10	17.00	0	0.00	17.00	10	1,745	0.57%
2024/02/01	2	16.95	0	0.00	17.00	2	1,766	0.11%
2024/01/22	1	16.70	0	0.00	16.65	1	1,780	0.06%
2024/01/19	4	16.64	0	0.00	16.80	4	1,766	0.23%
2024/01/15	1	17.35	0	0.00	17.25	1	1,696	0.06%
2024/01/10	0.3	17.20	30	17.35	17.20	-29.7	1,852	-1.60%
2024/01/05	0.2	17.60	0	0.00	17.55	0.2	1,870	0.01%
2024/01/04	2	17.60	0	0.00	17.60	2	1,885	0.11%
2023/12/28	2	17.90	0	0.00	17.80	2	1,971	0.10%
2023/12/26	3.1	17.60	0	0.00	17.65	3.1	1,958	0.16%
2023/12/21	0.4	17.98	0	0.00	17.95	0.4	1,973	0.02%
2023/12/19	0	0.00	1	18.35	18.30	-1	1,911	-0.05%
2023/12/18	4	18.48	0	0.00	18.40	4	1,868	0.21%
2023/12/14	0	0.00	1	18.10	18.05	-1	1,757	-0.06%
2023/12/12	0.5	17.80	0	0.00	17.95	0.5	1,675	0.03%
2023/12/07	0	0.00	6.2	17.55	17.55	-6.2	1,520	-0.41%
2023/12/06	10	17.30	0	0.00	17.35	10	1,461	0.68%
2023/12/05	5	17.15	0	0.00	17.30	5	1,440	0.35%
2023/12/01	0	0.00	2	16.90	16.95	-2	1,341	-0.15%
2023/11/30	6	16.78	0	0.00	16.75	6	1,333	0.45%
2023/11/28	0	0.00	2	17.00	16.90	-2	1,342	-0.15%
2023/11/20	0	0.00	17	16.50	16.60	-17	1,258	-1.35%
2023/11/17	0	0.00	1	16.35	16.40	-1	1,253	-0.08%
2023/11/15	0	0.00	10	16.10	16.30	-10	1,279	-0.78%
2023/11/13	0	0.00	7	16.20	16.25	-7	1,297	-0.54%
2023/11/08	0	0.00	13	16.15	16.30	-13	1,303	-1.00%
2023/11/03	1	16.20	0	0.00	16.10	1	1,304	0.08%
2023/11/01	0	0.00	20	16.10	16.10	-20	1,294	-1.55%
2023/10/24	0	0.00	67.6	15.99	16.00	-67.6	1,262	-5.35%
2023/10/23	0	0.00	78	16.04	15.95	-78	1,260	-6.19%
2023/10/20	1	15.95	4.1	15.95	16.10	-3.1	1,261	-0.24%
2023/10/19	0	0.00	12	16.10	16.05	-12	1,255	-0.96%
2023/10/17	3	16.75	0	0.00	16.60	3	1,113	0.27%
2023/10/11	0	0.00	0	16.50	16.70	0	1,135	0.00%
2023/10/04	2	16.00	0	0.00	16.10	2	1,109	0.18%
2023/09/26	7	15.55	5	15.60	15.50	2	1,022	0.20%
2023/09/20	11	15.81	5	15.95	15.95	6	1,005	0.60%
2023/09/18	0	0.00	31	15.60	15.70	-31	988	-3.14%
2023/09/14	0	0.00	20	15.60	15.60	-20	995	-2.01%
2023/09/06	2	15.30	0	0.00	15.30	2	1,033	0.19%
2023/09/04	12	15.40	0	0.00	15.40	12	1,054	1.14%
2023/09/01	0	15.00	2	15.10	15.35	-2	1,043	-0.19%
2023/08/22	28	14.98	0	0.00	15.05	28	1,085	2.58%
2023/08/17	2.3	14.51	0	0.00	14.55	2.3	1,051	0.21%
2023/08/16	0	14.70	0	0.00	14.50	0	1,060	0.00%
2023/08/15	10	14.70	0	0.00	14.60	10	1,062	0.94%
2023/08/10	1	14.50	0	0.00	14.55	1	1,035	0.10%
2023/08/09	0.2	14.60	0	0.00	14.60	0.2	1,052	0.02%
2023/08/01	0	0.00	5	14.75	14.75	-5	1,159	-0.43%
2023/07/31	20	14.93	0	0.00	14.85	20	1,171	1.71%
2023/07/26	5	14.50	0	0.00	14.55	5	1,229	0.41%
2023/07/24	2	14.23	3	14.25	14.25	-1	1,258	-0.08%
2023/07/19	1	14.50	0	0.00	14.45	1	1,346	0.07%
2023/07/18	1	14.70	0	0.00	14.75	1	1,345	0.07%
2023/07/12	3	15.45	0	0.00	15.45	3	1,299	0.23%
2023/07/11	1	15.75	0	0.00	15.65	1	1,310	0.08%
2023/07/04	0.5	15.85	0	0.00	15.90	0.5	1,365	0.04%
2023/06/29	0.1	15.80	0	0.00	15.80	0.1	1,433	0.01%
2023/06/27	1	15.70	0	0.00	15.70	1	1,472	0.07%
2023/06/21	1	15.90	0	0.00	15.95	1	1,528	0.07%
2023/06/20	1	15.95	0	0.00	15.95	1	1,554	0.06%
2023/06/19	1	16.05	0	0.00	16.10	1	1,683	0.06%
2023/06/16	2.1	16.03	0.3	16.10	16.05	1.8	1,725	0.10%
2023/06/15	1	16.10	0.3	16.15	16.15	0.7	1,762	0.04%
2023/06/12	0.1	16.04	0	0.00	15.95	0.1	1,863	0.01%
2023/06/09	2	16.10	0	0.00	16.05	2	1,837	0.11%
2023/06/07	0.2	16.25	0	0.00	16.30	0.2	1,817	0.01%
2023/06/06	0.1	16.25	1	16.20	16.25	-0.9	1,816	-0.05%
2023/06/01	0	0.00	0.1	16.10	16.15	-0.1	1,827	0.00%
2023/05/31	2	15.98	0	0.00	15.95	2	1,826	0.11%
2023/05/30	1.1	16.10	0	0.00	16.10	1.1	1,812	0.06%
2023/05/19	1	16.50	1	16.60	16.55	0	1,747	0.00%
2023/05/18	0	0.00	0.2	16.65	16.70	-0.2	1,739	-0.01%
2023/05/16	2	16.53	0	0.00	16.55	2	1,726	0.12%
2023/05/15	0	0.00	1	16.45	16.45	-1	1,716	-0.06%
2023/05/12	0	0.00	10	17.00	16.70	-10	1,691	-0.59%
2023/05/11	0	0.00	3	16.70	16.75	-3	1,640	-0.18%
2023/05/02	0.2	17.30	0	0.00	17.30	0.2	1,508	0.01%
2023/04/27	10	17.08	0	0.00	17.05	10	1,448	0.69%
2023/04/25	0	16.80	1	16.85	16.90	-1	1,402	-0.07%
2023/04/20	0	0.00	1	16.50	16.55	-1	1,305	-0.08%
2023/04/18	0	0.00	2	16.70	16.65	-2	1,268	-0.16%
2023/04/17	0.2	16.80	0	0.00	16.85	0.2	1,248	0.02%
2023/04/14	0	0.00	2	16.85	16.80	-2	1,228	-0.16%
2023/04/13	21	16.60	2	16.70	16.65	19	1,183	1.60%
2023/04/12	0	16.45	0	0.00	16.50	0	1,135	0.00%
2023/04/11	18	16.50	2	16.50	16.50	16	1,116	1.43%
2023/04/10	1	16.40	0	0.00	16.40	1	1,091	0.09%
2023/04/06	40	16.55	0	0.00	16.50	40	1,058	3.78%
2023/03/29	0.1	16.15	0	0.00	16.25	0.1	978	0.01%
2023/03/27	35	16.45	2	16.45	16.40	33	938	3.52%
2023/03/23	15	16.30	0	0.00	16.25	15	857	1.75%
2023/03/22	24	16.50	3	16.45	16.25	21	821	2.56%
2023/03/21	29	15.95	0	0.00	15.90	29	671	4.32%
2023/03/20	50	15.81	12	15.50	15.90	38	628	6.04%
2023/03/17	15	15.38	0	0.00	15.40	15	567	2.64%
2023/03/14	0	14.90	0	0.00	14.85	0	455	0.00%
2023/03/02	0	0.00	5	14.80	14.85	-5	480	-1.04%
2023/02/23	0	0.00	5	14.80	14.80	-5	477	-1.05%
2023/02/21	1	14.70	0	0.00	14.70	1	470	0.21%
2023/02/20	0	0.00	0.4	14.65	14.75	-0.4	474	-0.08%
2023/01/09	0	0.00	0.4	14.60	14.50	-0.4	571	-0.06%
2022/12/07	0	0.00	1	15.00	14.85	-1	633	-0.16%
2022/11/15	0	0.00	1	14.05	14.30	-1	626	-0.16%
2022/11/11	0	0.00	2	13.75	13.70	-2	606	-0.33%
2022/11/04	3	13.25	0	0.00	13.30	3	642	0.47%
2022/10/04	0	0.00	2	13.95	13.95	-2	639	-0.31%
2022/10/03	0	0.00	2	13.90	13.90	-2	643	-0.31%
2022/09/26	0.1	14.25	0	0.00	14.05	0.1	651	0.02%
2022/09/14	4	14.34	4	14.40	14.40	0	649	0.00%
2022/09/06	0	0.00	1	14.00	13.95	-1	609	-0.16%
2022/09/02	2	14.10	0	0.00	14.10	2	623	0.32%
2022/08/31	0	14.20	0	0.00	14.15	0	646	0.01%
2022/08/24	0	0.00	25	14.25	14.20	-25	719	-3.48%
2022/08/18	2	14.15	0	0.00	14.10	2	738	0.27%
2022/08/15	0	14.25	0	0.00	14.20	0	729	0.01%
2022/08/09	0.2	14.00	0	0.00	14.05	0.2	721	0.03%
2022/08/08	15	13.90	0	0.00	13.95	15	735	2.04%
2022/08/03	0	0.00	2.1	13.90	13.95	-2.1	772	-0.27%
2022/07/29	0.2	13.95	0	0.00	14.00	0.2	800	0.02%
2022/07/27	2	13.95	0	0.00	13.95	2	808	0.25%
2022/07/20	10	13.95	0	0.00	13.85	10	848	1.18%
2022/07/19	2	13.80	0	0.00	13.95	2	862	0.23%
2022/07/14	0	0.00	1	14.85	14.85	-1	895	-0.11%
2022/07/13	0	0.00	1	14.80	14.80	-1	881	-0.11%
2022/07/11	1	14.55	0	0.00	14.70	1	932	0.11%
2022/07/07	0	0.00	0	14.50	14.55	0	941	0.00%
2022/07/06	1	14.70	0	0.00	14.50	1	935	0.11%
2022/07/04	3	14.75	0	0.00	14.55	3	943	0.32%
2022/06/01	0	0.00	4	15.98	16.00	-4	1,086	-0.37%
2022/05/23	0	0.00	1	15.35	15.45	-1	1,079	-0.09%
2022/05/17	0	0.00	5	15.30	15.35	-5	1,085	-0.46%
2022/05/16	0	0.00	1	15.15	15.15	-1	1,079	-0.09%
2022/05/12	5	14.55	0	0.00	14.10	5	1,067	0.47%
2022/05/11	0.3	14.80	0	0.00	14.70	0.3	1,051	0.03%
2022/05/10	1	14.85	0	0.00	14.90	1	1,048	0.10%
2022/05/04	2	15.35	0	0.00	15.35	2	1,031	0.19%
2022/04/27	1	15.30	0	0.00	15.30	1	1,066	0.09%
2022/04/25	1	15.65	2	15.80	15.60	-1	1,037	-0.10%
2022/04/19	0	0.00	0.7	15.91	15.95	-0.7	996	-0.07%
2022/04/18	1	15.95	2	16.00	15.95	-1	990	-0.10%
2022/04/15	0.4	16.10	2	16.13	16.15	-1.6	972	-0.16%
2022/04/14	0	15.80	0	0.00	15.80	0	936	0.00%
2022/03/31	0.3	15.60	0	0.00	15.45	0.3	899	0.03%
2022/03/28	0	0.00	22	15.50	15.55	-22	871	-2.52%
2022/03/22	0	0.00	1	15.25	15.35	-1	838	-0.12%
2022/03/16	0.9	14.80	0	0.00	14.80	0.9	825	0.11%
2022/03/08	1	14.50	0	0.00	14.50	1	856	0.12%
2022/03/07	0	0.00	2	14.85	14.80	-2	833	-0.24%
2022/03/04	0	0.00	1.1	15.00	15.05	-1.1	819	-0.13%
2022/03/03	0	0.00	1	15.10	15.10	-1	842	-0.12%
2022/02/24	0	0.00	5	15.05	14.85	-5	869	-0.58%
2022/02/23	0	0.00	10	15.10	15.10	-10	856	-1.17%
2022/02/11	1	15.20	0	0.00	15.15	1	988	0.10%
2022/01/21	11.2	15.10	0	0.00	15.05	11.2	1,031	1.09%
2022/01/20	0.2	15.15	0	0.00	15.15	0.2	1,033	0.02%
2022/01/14	1	15.30	0	0.00	15.20	1	1,056	0.09%
2022/01/12	0	0.00	1	15.20	15.20	-1	1,081	-0.09%
2021/12/27	0	0.00	10	15.50	15.45	-10	1,148	-0.87%
2021/12/13	1	15.10	0	0.00	15.10	1	1,352	0.07%
2021/12/06	0	0.00	2.1	15.00	14.95	-2.1	1,356	-0.16%
2021/11/22	0	15.20	0	0.00	15.20	0	1,521	0.00%
2021/11/17	0	0.00	1	15.15	15.15	-1	1,522	-0.07%
2021/11/16	20	15.13	0	0.00	15.15	20	1,518	1.32%
2021/11/12	0	0.00	0.1	15.40	15.40	-0.1	1,521	-0.01%
2021/11/11	2	15.33	0	0.00	15.35	2	1,525	0.13%
2021/11/10	0	0.00	6	15.70	15.55	-6	1,536	-0.39%
2021/11/09	0	0.00	11	15.65	15.60	-11	1,561	-0.70%
2021/10/29	5	15.15	0	0.00	15.20	5	1,766	0.28%
2021/10/28	1	15.20	0	0.00	15.25	1	1,782	0.06%
2021/10/21	6	15.40	10	15.50	15.35	-4	1,984	-0.20%
2021/10/20	0	0.00	2	15.30	15.25	-2	2,042	-0.10%
2021/10/14	0	0.00	1	15.10	15.05	-1	2,494	-0.04%
2021/10/13	4	15.05	0	0.00	14.95	4	2,661	0.15%
2021/10/12	1	15.05	0	0.00	15.10	1	2,736	0.04%
2021/10/04	10	15.30	6	15.10	15.10	4	3,122	0.13%
2021/09/30	0	0.00	5.6	15.99	16.00	-5.6	3,236	-0.17%
2021/09/28	5	15.69	10	15.80	15.65	-5	3,379	-0.15%
2021/09/27	1	15.75	6	15.80	15.75	-5	3,986	-0.13%
2021/09/17	1	15.75	0	0.00	15.75	1	5,081	0.02%
2021/09/16	6	15.96	0	0.00	16.00	6	5,071	0.12%
2021/09/14	5	16.30	0	0.00	16.25	5	5,085	0.10%
2021/09/13	1	16.30	0	0.00	16.35	1	5,134	0.02%
2021/09/10	1	16.15	0	0.00	16.20	1	5,171	0.02%
2021/09/07	5.1	16.45	0	0.00	16.35	5.1	5,292	0.10%
2021/09/03	0	0.00	5	17.55	17.55	-5	5,311	-0.09%
2021/08/27	0	0.00	10	17.40	17.35	-10	5,786	-0.17%
2021/08/18	14	17.20	14	16.88	17.20	0	6,992	0.00%
2021/08/16	10	17.08	1	17.05	17.05	9	7,084	0.13%
2021/08/09	0	0.00	20	17.88	17.75	-20	7,302	-0.27%
2021/08/05	5	17.25	0	0.00	17.25	5	7,543	0.07%
2021/08/03	0	0.00	1	17.40	17.45	-1	7,799	-0.01%
2021/07/29	5	17.15	1	17.15	17.15	4	7,945	0.05%
2021/07/26	5	17.85	0	0.00	17.85	5	8,247	0.06%
2021/07/23	10	18.28	1	18.35	18.20	9	8,275	0.11%
2021/07/22	6	19.15	1	19.15	19.00	5	8,483	0.06%
2021/07/21	2	19.60	0	0.00	19.20	2	8,541	0.02%
2021/07/20	4	19.90	1	19.80	19.65	3	8,659	0.03%
2021/07/19	0	0.00	4	19.90	19.90	-4	8,891	-0.04%
2021/07/16	1	19.55	0	0.00	19.50	1	9,605	0.01%
2021/07/13	10	19.45	0	0.00	19.20	10	10,366	0.10%
2021/07/09	0	0.00	15	19.12	19.15	-15	10,349	-0.14%
2021/07/07	1	18.95	3	18.95	18.90	-2	10,331	-0.02%
2021/07/06	3	19.10	1	19.15	19.05	2	10,398	0.02%
2021/07/05	0	0.00	3	19.13	19.25	-3	10,385	-0.03%
2021/07/02	6	19.78	13.9	19.90	19.15	-7.9	10,295	-0.08%
2021/07/01	27	19.95	33	19.59	19.90	-6	9,704	-0.06%
2021/06/30	20	18.80	0	0.00	18.95	20	8,862	0.23%
2021/06/29	0	0.00	2	18.75	18.65	-2	8,722	-0.02%
2021/06/28	4.3	18.73	1	18.75	18.70	3.3	8,696	0.04%
2021/06/21	1	18.50	0	0.00	18.55	1	8,571	0.01%
2021/06/15	0	0.00	2	18.65	18.65	-2	8,417	-0.02%
2021/06/11	0	0.00	1	18.60	18.55	-1	8,409	-0.01%
2021/06/10	1	18.75	1	18.55	18.65	0	8,390	0.00%
2021/06/09	0	0.00	4	18.93	18.75	-4	8,335	-0.05%
2021/06/08	0	0.00	22	19.15	19.15	-22	8,268	-0.27%
2021/06/07	2	19.50	2	19.40	19.25	0	8,219	0.00%
2021/06/02	2	19.20	3.5	18.97	18.90	-1.5	7,890	-0.02%
2021/06/01	0	0.00	3	18.73	18.70	-3	7,859	-0.04%
2021/05/31	10	18.60	7	18.74	18.60	3	7,871	0.04%
2021/05/28	17	18.75	0	0.00	18.60	17	7,813	0.22%
2021/05/27	2	18.80	4	18.44	18.80	-2	7,690	-0.03%
2021/05/26	1	18.60	3	17.90	18.40	-2	7,405	-0.03%
2021/05/21	0	0.00	2	17.25	17.15	-2	7,105	-0.03%
2021/05/19	1	16.50	0	0.00	16.85	1	7,067	0.01%
2021/05/18	1	16.75	0	0.00	16.85	1	7,049	0.01%
2021/05/17	7	16.16	33.1	15.93	16.10	-26.1	6,954	-0.38%
2021/05/14	8	17.71	4.4	17.36	16.90	3.6	6,811	0.05%
2021/05/12	0	0.00	18	16.63	16.70	-18	6,465	-0.28%
2021/05/11	8	18.44	7	18.71	18.10	1	6,283	0.02%
2021/05/10	2	18.50	9	18.66	18.75	-7	6,180	-0.11%
2021/05/06	2	18.50	0	0.00	18.30	2	6,062	0.03%
2021/05/05	6	18.43	0	0.00	18.20	6	5,996	0.10%
2021/05/04	3	18.00	5	18.02	17.90	-2	5,889	-0.03%
2021/05/03	5	18.65	0	0.00	18.70	5	5,702	0.09%
2021/04/29	0.5	19.00	2	19.13	19.05	-1.5	5,563	-0.03%
2021/04/28	5	19.28	25	19.43	19.35	-20	5,455	-0.37%
2021/04/26	13.5	19.47	2	19.48	19.35	11.5	5,027	0.23%
2021/04/23	2	19.00	1	19.25	19.45	1	4,810	0.02%
2021/04/22	65	19.17	43	19.35	19.25	22	4,518	0.49%
2021/04/21	18	18.18	15	18.33	18.60	3	3,644	0.08%
2021/04/20	22	18.30	40	18.62	17.90	-18	3,484	-0.52%
2021/04/19	8	17.94	51	17.61	18.45	-43	3,224	-1.33%
2021/04/16	3	16.85	2	16.80	16.80	1	2,722	0.04%
2021/04/15	14	16.46	10	16.60	16.65	4	2,648	0.15%
2021/04/14	0	0.00	3	16.30	16.30	-3	2,583	-0.12%
2021/04/13	0	0.00	5	16.55	16.20	-5	2,604	-0.19%
2021/04/12	10	16.55	9	16.50	16.60	1	2,576	0.04%
2021/04/09	0	0.00	11	16.25	16.20	-11	2,460	-0.45%
2021/04/07	5	15.95	12	15.95	15.95	-7	2,507	-0.28%
2021/04/01	2	15.70	0	0.00	15.65	2	2,546	0.08%
2021/03/25	0	0.00	1	15.60	15.60	-1	2,689	-0.04%
2021/03/23	0	0.00	10	15.60	15.50	-10	2,732	-0.37%
2021/03/17	2	15.40	0	0.00	15.40	2	2,807	0.07%
2021/03/12	0	0.00	2	15.50	15.50	-2	3,005	-0.07%
2021/03/10	0	0.00	2	15.30	15.40	-2	3,113	-0.06%
2021/03/08	5	15.05	0	0.00	15.10	5	3,215	0.16%
2021/03/05	14	15.09	0	0.00	15.15	14	3,222	0.43%
2021/03/04	10	16.10	10	16.20	16.25	0	3,148	0.00%
2021/03/03	0	0.00	1	15.95	15.95	-1	3,128	-0.03%
2021/03/02	0	0.00	4	15.73	15.60	-4	3,180	-0.13%
2021/02/25	0	0.00	1	15.65	15.55	-1	3,253	-0.03%
2021/02/24	10	15.60	0	0.00	15.55	10	3,287	0.30%
2021/02/03	2	14.35	0	0.00	14.30	2	3,953	0.05%
2021/02/01	2	14.00	0	0.00	14.00	2	4,150	0.05%
2021/01/29	0	0.00	1	14.10	14.05	-1	4,168	-0.02%
2021/01/28	0	0.00	2	14.10	14.15	-2	4,163	-0.05%
2021/01/25	2	14.50	0	0.00	14.50	2	4,144	0.05%
2021/01/20	1	14.55	0	0.00	14.40	1	4,126	0.02%
2021/01/15	2	15.00	1	14.90	14.80	1	4,079	0.02%
2021/01/07	5	15.55	0	0.00	15.65	5	4,025	0.12%
2021/01/06	10	15.95	0	0.00	15.60	10	4,011	0.25%
2021/01/05	16	16.22	16	16.20	16.20	0	3,938	0.00%
2021/01/04	0	0.00	2	16.55	16.40	-2	3,920	-0.05%
2020/12/31	0	0.00	1	16.45	16.50	-1	3,891	-0.03%
2020/12/30	0	0.00	10	16.60	16.50	-10	3,880	-0.26%
2020/12/28	5	16.20	4	16.23	16.20	1	3,759	0.03%
2020/12/23	4	16.15	0	0.00	16.20	4	3,696	0.11%
2020/12/22	2	16.00	0	0.00	15.90	2	3,699	0.05%
2020/12/21	0	0.00	3	16.20	16.15	-3	3,582	-0.08%
2020/12/18	5	16.14	10	16.10	16.05	-5	3,547	-0.14%
2020/12/17	11	16.00	10	15.90	16.00	1	3,524	0.03%
2020/12/16	0	0.00	3	15.80	15.85	-3	3,585	-0.08%
2020/12/15	3	15.95	0	0.00	15.70	3	3,572	0.08%
2020/12/11	5	15.50	0	0.00	15.55	5	3,545	0.14%
2020/12/08	12	15.90	0	0.00	15.75	12	3,471	0.35%
2020/12/07	5	16.25	0	0.00	16.35	5	3,378	0.15%
2020/12/01	10	16.95	0	0.00	16.95	10	3,278	0.30%
2020/11/30	1	17.05	0	0.00	17.10	1	3,229	0.03%
2020/11/27	26	16.66	20	16.75	16.85	6	3,119	0.19%
2020/11/26	0	0.00	5	16.45	16.55	-5	3,146	-0.16%
2020/11/25	0	0.00	0	16.25	16.30	0	3,234	0.00%
2020/11/24	2	16.20	0	0.00	16.15	2	3,215	0.06%
2020/11/20	5	16.05	5	16.00	16.15	0	3,146	0.00%
2020/11/19	6	16.55	0	0.00	16.15	6	3,102	0.19%
2020/11/18	0	0.00	5	16.40	16.35	-5	3,055	-0.16%
2020/11/17	0	0.00	6	16.13	16.25	-6	3,018	-0.20%
2020/11/16	5	15.65	1	15.95	15.85	4	2,965	0.13%
2020/11/13	8	16.00	1	16.75	15.95	7	2,944	0.24%
2020/11/11	1	16.05	0	0.00	16.05	1	2,843	0.04%
2020/11/10	2	15.93	0	0.00	16.10	2	2,919	0.07%
2020/11/09	3	16.08	5	15.50	16.25	-2	2,849	-0.07%
2020/11/06	1	15.10	5	14.95	15.20	-4	2,711	-0.15%
2020/11/02	5	14.45	0	0.00	14.60	5	2,725	0.18%
2020/10/30	0	0.00	1	14.65	14.60	-1	2,721	-0.04%
2020/10/14	0	0.00	10	15.00	15.10	-10	2,557	-0.39%
2020/10/12	0	0.00	1	15.00	15.00	-1	2,529	-0.04%
2020/10/05	0	0.00	10	14.65	14.70	-10	2,498	-0.40%
2020/09/25	9	14.10	0	0.00	13.80	9	2,593	0.35%
2020/09/24	7	14.31	0	0.00	14.30	7	2,571	0.27%
2020/09/21	10	15.10	11	15.10	15.10	-1	2,606	-0.04%
2020/09/14	0	0.00	5	14.30	14.35	-5	2,496	-0.20%
2020/09/11	8	14.56	10	14.65	14.45	-2	2,457	-0.08%
2020/09/10	5	15.05	0	0.00	15.05	5	2,392	0.21%
2020/09/08	0	0.00	2	15.18	15.20	-2	2,296	-0.09%
2020/09/07	3	15.33	5	15.23	15.35	-2	2,251	-0.09%
2020/09/04	2	14.80	0	0.00	14.90	2	2,136	0.09%
2020/09/02	1	15.05	6	15.27	15.05	-5	2,059	-0.24%
2020/09/01	1	15.00	2	15.23	15.00	-1	1,990	-0.05%
2020/08/31	6	15.30	8	14.78	15.35	-2	1,888	-0.11%
2020/08/28	5	13.95	0	0.00	14.15	5	1,713	0.29%
2020/08/27	2	13.90	0	0.00	13.95	2	1,662	0.12%
2020/08/26	1	14.00	0	0.00	14.00	1	1,642	0.06%
2020/08/25	2	14.10	0	0.00	14.05	2	1,626	0.12%
2020/08/24	5	14.30	3	14.50	14.20	2	1,596	0.13%
2020/08/21	1	14.00	0	0.00	14.10	1	1,533	0.07%
2020/08/20	9	13.47	1	13.40	13.40	8	1,489	0.54%
2020/08/18	1	13.75	67	13.76	14.00	-66	1,363	-4.84%
2020/08/17	0	0.00	240	13.61	13.75	-240	1,294	-18.54%	大賣/鉅額交易
2020/08/14	10	12.90	638	12.98	12.80	-628	1,176	-53.37%	大賣/鉅額交易
2020/08/13	3	12.35	0	0.00	12.35	3	1,057	0.28%
2020/08/10	1	12.40	15	12.33	12.50	-14	1,030	-1.36%
2020/08/03	0	0.00	147	11.56	11.65	-147	982	-14.96%	大賣/鉅額交易
2020/07/28	0	0.00	51	11.20	11.25	-51	979	-5.21%
2020/07/24	5	11.60	0	0.00	11.55	5	985	0.51%
2020/07/15	0	0.00	1	12.05	12.05	-1	1,045	-0.10%
2020/07/07	0	0.00	5	12.35	12.50	-5	920	-0.54%
2020/07/06	0	0.00	194	12.17	12.15	-194	868	-22.34%	大賣/鉅額交易
2020/07/03	3	12.15	51	12.21	12.20	-48	857	-5.60%
2020/07/02	0	0.00	209	12.23	12.30	-209	844	-24.76%	大賣/鉅額交易
2020/07/01	1	11.70	199	11.72	11.95	-198	785	-25.20%	大賣/鉅額交易
2020/06/30	0	0.00	5	11.30	11.30	-5	739	-0.68%
2020/06/29	0	0.00	40	10.95	10.95	-40	726	-5.51%
2020/06/24	0	0.00	200	10.92	10.95	-200	733	-27.28%	大賣/鉅額交易
2020/06/05	0	0.00	5	11.05	11.05	-5	937	-0.53%
2020/05/27	0	0.00	0.5	10.70	10.75	-0.5	957	-0.05%
2020/05/26	0	0.00	0.4	10.50	10.50	-0.4	944	-0.04%
2020/05/14	0	0.00	1	10.70	10.65	-1	892	-0.11%
2020/04/27	0	0.00	5	10.60	10.60	-5	843	-0.59%
2020/04/16	0	0.00	1	10.05	10.15	-1	788	-0.13%
2020/04/10	2	10.00	0	0.00	10.05	2	781	0.26%
2020/03/30	5	9.56	0	0.00	9.70	5	769	0.65%
2020/03/23	0.2	9.60	0	0.00	9.67	0.2	710	0.03%
2020/03/19	0.2	9.26	0	0.00	9.64	0.2	689	0.03%
2020/03/09	0	0.00	2	10.15	10.15	-2	649	-0.31%
2020/02/27	0	0.00	22	10.80	10.80	-22	695	-3.17%
2020/02/10	0	0.00	1	10.70	10.75	-1	831	-0.12%
2020/01/31	3	11.25	0	0.00	11.20	3	796	0.38%
2020/01/17	5	11.90	0	0.00	11.90	5	777	0.64%
2020/01/15	1	11.95	0	0.00	12.00	1	787	0.13%
2020/01/10	5	12.00	0	0.00	12.05	5	813	0.61%
2020/01/09	3	12.02	0	0.00	11.95	3	815	0.37%
2020/01/07	6	12.24	11	12.05	12.05	-5	819	-0.61%
2019/12/26	1	12.30	0	0.00	12.30	1	784	0.13%
2019/12/19	0	0.00	1	12.55	12.55	-1	779	-0.13%
2019/12/18	0	0.00	39.6	12.60	12.65	-39.6	777	-5.10%
2019/12/13	5	12.60	0	0.00	12.60	5	757	0.66%
2019/12/12	1	12.70	0	0.00	12.65	1	760	0.13%
2019/12/09	0	0.00	6	12.73	12.65	-6	729	-0.82%
2019/12/06	3	12.55	5	12.55	12.60	-2	699	-0.29%
2019/12/02	0	0.00	5	12.25	12.10	-5	696	-0.72%
2019/11/29	0	0.00	1	12.30	12.20	-1	691	-0.14%
2019/11/26	1	12.15	0	0.00	12.10	1	655	0.15%
2019/11/25	0	12.00	0	0.00	12.05	0	650	0.00%
2019/11/20	0	0.00	5	11.85	11.90	-5	603	-0.83%
2019/10/24	3	11.80	0	0.00	11.75	3	821	0.37%
2019/10/22	5	11.65	0	0.00	11.65	5	862	0.58%
2019/10/21	3	11.65	0	0.00	11.60	3	878	0.34%
2019/10/18	2	11.75	0	0.00	11.40	2	891	0.22%
2019/10/15	8	11.80	0	0.00	11.75	8	933	0.86%
2019/10/08	5	11.75	0	0.00	11.75	5	953	0.52%
2019/10/02	5	11.80	0	0.00	11.70	5	1,014	0.49%
2019/08/27	0	0.00	20	11.70	11.70	-20	1,037	-1.93%
2019/08/22	0	0.00	6	11.85	11.80	-6	1,054	-0.57%
2019/08/20	0	0.00	100	11.90	11.85	-100	1,046	-9.56%
2019/08/14	0	0.00	8	12.05	11.90	-8	1,026	-0.78%
2019/08/08	4	11.85	6	11.85	11.85	-2	982	-0.20%
2019/08/02	3	12.20	0	0.00	12.15	3	996	0.30%
2019/07/31	5	12.20	4	12.28	12.35	1	999	0.10%
2019/07/25	1	12.60	0	0.00	12.60	1	908	0.11%
2019/07/23	0.8	12.70	1	12.80	12.70	-0.2	868	-0.02%
2019/07/19	0	0.00	15	13.05	12.95	-15	842	-1.78%
2019/07/12	5	12.70	0	0.00	12.65	5	862	0.58%
2019/07/11	5	12.65	0	0.00	12.70	5	869	0.58%
2019/07/10	2	13.25	0	0.00	13.15	2	861	0.23%
2019/07/09	6	13.21	0	0.00	13.20	6	858	0.70%
2019/07/04	1	13.80	5	13.85	13.70	-4	894	-0.45%
2019/07/03	1	13.70	5	13.70	13.70	-4	883	-0.45%
2019/06/14	1	13.35	0	0.00	13.20	1	960	0.10%
2019/06/06	0	0.00	2	13.40	13.35	-2	943	-0.21%
2019/06/05	0	0.00	5	13.45	13.45	-5	948	-0.53%
2019/06/04	5	13.60	0	0.00	13.45	5	947	0.53%
2019/05/31	0	0.00	5	13.50	13.50	-5	954	-0.52%
2019/05/15	5	12.85	0	0.00	12.85	5	1,133	0.44%
2019/05/10	1	12.85	0	0.00	12.95	1	1,059	0.09%
2019/05/06	5	13.55	0	0.00	13.45	5	1,039	0.48%
2019/05/02	0	0.00	0	13.80	13.90	0	1,021	0.00%
2019/04/30	5	13.75	0	0.00	13.70	5	1,016	0.49%
2019/04/29	5	13.80	0	0.00	13.80	5	1,013	0.49%
2019/04/22	2	14.30	10	14.35	14.25	-8	978	-0.82%
2019/04/18	10	13.80	0	0.00	13.75	10	936	1.07%
2019/04/11	3	14.30	0	0.00	14.30	3	877	0.34%
2019/04/10	0	0.00	10	14.20	14.50	-10	858	-1.16%
2019/03/29	5	13.85	0	0.00	13.80	5	965	0.52%
2019/03/27	2	13.90	0	0.00	13.90	2	1,007	0.20%
2019/03/22	0	0.00	8.6	14.28	14.30	-8.6	1,108	-0.77%
2019/03/13	5	13.90	0	0.00	13.90	5	1,161	0.43%
2019/03/11	1	13.90	1	14.10	13.90	0	1,266	0.00%
2019/03/07	5	14.05	0	0.00	14.05	5	1,291	0.39%
2019/03/05	3	14.40	0	0.00	14.35	3	1,284	0.23%
2019/03/04	0	0.00	6	14.64	14.65	-6	1,267	-0.47%
2019/02/27	0	0.00	5	14.30	14.35	-5	1,194	-0.42%
2019/02/26	0	0.00	2	14.05	14.00	-2	1,141	-0.18%
2019/02/20	0	0.00	6	13.91	14.00	-6	1,131	-0.53%
2019/02/19	0	0.00	5	13.85	13.70	-5	1,121	-0.45%
2019/02/14	0	0.00	10	13.88	13.85	-10	1,126	-0.89%
2019/02/13	0	0.00	2	13.50	13.40	-2	1,084	-0.18%
2019/02/12	4	13.46	0	0.00	13.45	4	1,085	0.37%
2019/02/11	3	13.50	0	0.00	13.50	3	1,093	0.27%
2019/01/18	5	13.35	0	0.00	13.30	5	1,127	0.44%
2019/01/14	5	13.45	0	0.00	13.40	5	1,248	0.40%
2019/01/03	10	13.75	0	0.00	13.75	10	1,403	0.71%
2019/01/02	0	0.00	10	14.15	13.90	-10	1,410	-0.71%
2018/12/28	20	14.08	0	0.00	14.05	20	1,441	1.39%
2018/12/26	10	14.15	0	0.00	13.85	10	1,452	0.69%
2018/12/25	10	14.30	0	0.00	14.20	10	1,439	0.69%
2018/12/18	0	0.00	20	14.95	14.50	-20	1,350	-1.48%
2018/12/17	10	14.90	5	15.05	15.05	5	1,310	0.38%
2018/12/14	0	0.00	14	14.88	14.80	-14	1,252	-1.12%
2018/12/13	0	0.00	19	14.67	14.75	-19	1,260	-1.51%
2018/12/12	0	0.00	5	13.95	14.35	-5	1,217	-0.41%
2018/12/11	0.5	13.70	0	0.00	13.70	0.5	1,232	0.04%
2018/12/10	5	13.65	10	13.65	13.65	-5	1,273	-0.39%
2018/12/06	0	0.00	1	13.85	13.80	-1	1,276	-0.08%
2018/12/05	0	0.00	10	14.50	14.50	-10	1,258	-0.79%
2018/12/04	0	0.00	20	14.10	14.05	-20	1,191	-1.68%
2018/12/03	10	13.95	0	0.00	13.85	10	1,179	0.85%
2018/11/19	0	0.00	2	13.18	13.15	-2	1,267	-0.16%
2018/11/15	0	0.00	1	12.70	12.85	-1	1,293	-0.08%
2018/11/09	1	13.25	0	0.00	13.15	1	1,333	0.07%
2018/11/06	2	13.08	0	0.00	13.05	2	1,486	0.13%
2018/11/01	5	13.10	0	0.00	13.05	5	1,519	0.33%
2018/10/29	10	12.75	0	0.00	12.75	10	1,619	0.62%
2018/10/25	1	13.20	0	0.00	13.10	1	1,696	0.06%
2018/10/18	7	13.89	5	14.00	13.65	2	1,596	0.13%
2018/10/12	2	14.00	0	0.00	14.15	2	1,778	0.11%
2018/10/11	5	14.55	2	14.60	14.10	3	1,789	0.17%
2018/10/03	2	15.70	0	0.00	15.70	2	1,771	0.11%
2018/09/27	2	15.45	2	15.55	15.45	0	1,849	0.00%
2018/09/26	2	15.45	0	0.00	15.35	2	1,852	0.11%
2018/09/17	0	0.00	5	15.90	15.60	-5	1,938	-0.26%
2018/09/14	0	0.00	5	15.35	15.95	-5	1,976	-0.25%
2018/09/12	7	14.60	0	0.00	14.70	7	2,103	0.33%
2018/09/07	3	15.35	0	0.00	15.30	3	2,243	0.13%
2018/09/06	5	15.40	0	0.00	15.30	5	2,271	0.22%
2018/09/04	1	15.85	0	0.00	15.70	1	2,493	0.04%
2018/08/31	12	15.86	21	15.87	15.95	-9	2,828	-0.32%
2018/08/15	10	15.55	0	0.00	15.50	10	4,557	0.22%
2018/08/13	0	0.00	8	16.40	16.55	-8	5,090	-0.16%
2018/08/07	0	0.00	2	17.80	17.80	-2	6,350	-0.03%
2018/08/06	6	17.53	0	0.00	17.40	6	6,715	0.09%
2018/08/03	12	17.96	1	17.65	17.65	11	6,833	0.16%
2018/08/02	2	18.00	0	0.00	17.95	2	6,816	0.03%
2018/08/01	10	18.48	0	0.00	18.40	10	6,771	0.15%
2018/07/31	5	18.65	2	18.65	18.65	3	6,768	0.04%
2018/07/27	0	0.00	1	18.85	19.10	-1	6,838	-0.01%
2018/07/26	5	19.00	0	0.00	19.00	5	6,831	0.07%
2018/07/25	11	19.08	1	19.00	18.95	10	6,833	0.15%
2018/07/23	5	18.95	3	19.00	19.00	2	6,854	0.03%
2018/07/20	1	18.90	6	19.23	19.45	-5	6,925	-0.07%
2018/07/19	0	0.00	2	18.80	18.80	-2	7,062	-0.03%
2018/07/17	5	19.00	0	0.00	19.05	5	7,474	0.07%
2018/07/13	0	0.00	6	19.45	19.45	-6	7,977	-0.08%
2018/07/10	6	19.78	5	19.80	19.95	1	7,978	0.01%
2018/07/09	2	19.88	1	19.95	19.95	1	8,030	0.01%
2018/07/06	5	19.05	0	0.00	19.00	5	7,991	0.06%
2018/07/04	0	0.00	5	19.70	19.70	-5	8,389	-0.06%
2018/07/02	0	0.00	1	20.10	20.10	-1	8,440	-0.01%
2018/06/29	1	19.90	0	0.00	19.90	1	8,458	0.01%
2018/06/22	11	20.25	5	20.25	20.10	6	8,315	0.07%
2018/06/21	5	20.35	5	20.30	20.30	0	8,252	0.00%
2018/06/20	0	0.00	2	19.80	19.85	-2	8,142	-0.02%
2018/06/15	1	20.20	1	20.15	19.80	0	8,055	0.00%
2018/06/14	0	0.00	1	19.70	19.65	-1	7,976	-0.01%
2018/06/13	0	0.00	1	20.10	19.85	-1	7,932	-0.01%
2018/06/12	16	20.58	6	20.56	20.15	10	7,857	0.13%
2018/06/11	6	21.45	3	21.70	21.05	3	7,691	0.04%
2018/06/08	0	0.00	5	21.01	21.15	-5	7,432	-0.07%
2018/06/07	1	21.25	7	21.14	20.90	-6	7,308	-0.08%
2018/06/06	1	20.70	1	20.60	20.85	0	7,087	0.00%
2018/06/05	5	20.50	5	20.53	20.50	0	6,998	0.00%
2018/06/04	13	20.80	9	20.68	20.45	4	6,912	0.06%
2018/06/01	9	20.65	8	20.58	20.30	1	6,677	0.01%
2018/05/31	2	20.40	3	20.30	20.10	-1	6,452	-0.02%
2018/05/30	13	20.27	2	20.05	20.50	11	6,343	0.17%
2018/05/29	3	20.33	7	20.34	20.15	-4	6,060	-0.07%
2018/05/28	0	0.00	2	19.75	19.85	-2	5,884	-0.03%
2018/05/25	1	19.90	0	0.00	19.65	1	5,762	0.02%
2018/05/23	11	19.93	8	19.86	20.20	3	5,600	0.05%
2018/05/22	7	19.76	1	19.90	19.55	6	5,386	0.11%
2018/05/21	9	20.51	14	20.53	20.15	-5	5,213	-0.10%
2018/05/18	8	19.92	7	19.77	20.20	1	4,717	0.02%
2018/05/17	0	0.00	1	19.20	19.15	-1	4,384	-0.02%
2018/05/16	6	19.48	6	19.44	19.55	0	4,230	0.00%
2018/05/15	3	19.00	40	18.93	19.15	-37	3,882	-0.95%
2018/05/14	11	18.21	0.6	17.70	17.80	10.4	3,403	0.31%
2018/05/11	2	16.95	19	17.16	17.65	-17	3,007	-0.57%
2018/05/10	0	0.00	2	16.50	16.45	-2	2,866	-0.07%
2018/05/09	0	16.15	0	16.15	16.25	0	2,829	0.00%
2018/05/07	10	16.05	0	0.00	15.70	10	2,780	0.36%
2018/05/04	2	16.65	0	0.00	16.50	2	2,704	0.07%
2018/05/02	1	16.95	1	17.05	16.90	0	2,661	0.00%
2018/04/27	3	17.02	0	0.00	17.00	3	2,593	0.12%
2018/04/26	1	17.60	0	0.00	16.90	1	2,562	0.04%
2018/04/25	29	17.91	30	18.02	18.50	-1	2,422	-0.04%
2018/04/24	3	16.87	1	16.90	16.90	2	2,216	0.09%
2018/04/23	8	18.37	10	18.25	17.70	-2	2,103	-0.10%
2018/04/20	15	17.19	3.7	17.70	17.70	11.3	1,755	0.64%
2018/04/19	3	16.25	0	0.00	16.10	3	1,439	0.21%
2018/04/13	0	0.00	10	15.75	15.85	-10	1,289	-0.78%
2018/04/11	0	0.00	2	15.40	15.25	-2	1,279	-0.16%
2018/04/09	0	0.00	10	15.55	15.55	-10	840	-1.19%
2018/04/02	0	0.00	3	14.80	14.95	-3	755	-0.40%
2018/03/23	0	0.00	1	13.65	13.60	-1	797	-0.13%
2018/03/16	30	14.25	0	0.00	14.25	30	798	3.76%
2018/03/15	35	14.25	0	0.00	14.30	35	800	4.37%
2018/03/14	10	14.15	0	0.00	14.20	10	804	1.24%
2018/03/13	0	0.00	3	14.40	14.30	-3	806	-0.37%
2018/03/09	45	14.03	0	0.00	14.10	45	793	5.67%
2018/03/08	81	14.03	0.6	14.00	14.05	80.4	791	10.16%
2018/03/02	3	13.90	0	0.00	13.90	3	842	0.36%
2018/02/06	0	0.00	2	14.05	13.40	-2	1,050	-0.19%
2018/02/05	0.2	14.40	0	0.00	14.40	0.2	1,025	0.02%
2018/01/30	6	14.85	0.9	14.85	14.85	5.1	1,031	0.49%
2018/01/23	2	14.90	0.8	14.95	15.05	1.2	1,023	0.12%
2018/01/22	0	0.00	2	14.90	14.85	-2	1,030	-0.19%
2018/01/18	0	0.00	1	15.35	15.25	-1	1,014	-0.10%
2018/01/17	0	0.00	7	15.40	15.40	-7	1,020	-0.69%
2018/01/15	10	15.45	0	0.00	15.45	10	1,016	0.98%
2018/01/10	0	0.00	10	15.90	15.85	-10	958	-1.04%
2018/01/09	0	0.00	1	15.35	15.45	-1	943	-0.10%
2018/01/08	2	15.43	1	15.50	15.40	1	932	0.11%
2018/01/05	1	14.85	2	14.85	14.85	-1	864	-0.12%
2018/01/03	2	14.68	0	0.00	14.75	2	888	0.23%
2018/01/02	0	14.60	0	0.00	14.70	0	868	0.00%