利勤 (4426)-富邦-左營券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
17.15
漲跌
--
漲幅
0.00%
成交量
152張
產業
上市紡織類股▲1.54%
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	17.05	17.15	-1	186	-0.54%
2024/05/16	5	16.99	0	0.00	16.90	5	184	2.70%
2024/05/15	5	17.10	0	0.00	17.15	5	181	2.75%
2024/05/02	1	17.25	0	0.00	17.35	1	180	0.56%
2024/04/29	3	17.38	0	0.00	17.70	3	180	1.67%
2024/04/26	0	0.00	4	17.80	17.70	-4	173	-2.31%
2024/04/19	7	15.91	0	0.00	15.90	7	142	4.93%
2024/04/17	1	16.55	0	0.00	16.50	1	140	0.71%
2024/04/11	1	17.10	0	0.00	17.25	1	135	0.74%
2024/03/04	1	19.00	0	0.00	19.00	1	177	0.56%
2024/01/15	0	0.00	1	20.00	19.90	-1	160	-0.62%
2023/12/12	0.2	21.40	0	0.00	21.30	0.2	146	0.14%
2023/12/07	0.3	21.90	40	21.10	22.50	-39.7	127	-31.21%
2023/10/05	0	0.00	2	21.15	21.15	-2	153	-1.31%
2023/08/17	1	19.00	0	0.00	19.45	1	205	0.49%
2023/08/11	10	20.00	0	0.00	20.05	10	205	4.86%
2023/08/02	10	20.75	0	0.00	20.60	10	253	3.95%
2023/07/31	1	21.20	0	0.00	21.10	1	245	0.41%
2023/07/24	10	21.15	0	0.00	21.20	10	245	4.07%
2023/07/20	0	0.00	1	21.60	21.55	-1	256	-0.39%
2023/07/19	0	0.00	0.1	21.60	21.55	-0.1	258	-0.03%
2023/07/11	10	21.80	0	0.00	21.90	10	275	3.63%
2023/07/03	10	22.84	1	22.85	22.80	9	277	3.24%
2023/06/30	0	0.00	1	22.60	22.55	-1	277	-0.36%
2023/06/01	1	21.95	0	0.00	22.05	1	340	0.29%
2023/05/31	0.1	22.10	1	22.10	22.00	-0.9	343	-0.27%
2023/05/30	0	0.00	1	22.00	22.10	-1	343	-0.29%
2023/05/17	0	0.00	1	22.45	22.05	-1	342	-0.29%
2023/05/11	1	21.65	0	0.00	21.65	1	344	0.29%
2023/05/10	1	24.00	0	0.00	24.05	1	308	0.32%
2023/04/21	0	0.00	1	24.25	24.10	-1	372	-0.27%
2023/04/20	0	0.00	2	24.95	24.80	-2	368	-0.54%
2023/04/07	0	0.00	2	25.65	25.55	-2	371	-0.54%
2023/04/06	0	0.00	1	25.70	25.75	-1	371	-0.27%
2023/03/21	0	0.00	0.5	27.00	27.10	-0.5	466	-0.11%
2023/03/15	0	0.00	0.5	27.00	27.15	-0.5	478	-0.10%
2022/12/23	0	0.00	1	27.00	27.10	-1	478	-0.21%
2022/12/19	2	26.55	0	0.00	26.50	2	466	0.43%
2022/10/24	0	0.00	0.1	22.95	22.80	-0.1	1,435	-0.01%
2022/10/12	10	23.13	0	0.00	23.45	10	2,170	0.46%
2022/09/19	1	27.00	0	0.00	27.50	1	2,739	0.04%
2022/09/16	0	0.00	3	28.08	27.65	-3	2,815	-0.11%
2022/09/15	3.2	31.15	0	0.00	29.90	3.2	2,896	0.11%
2022/09/12	0.2	30.42	1	29.80	30.25	-0.8	3,145	-0.03%
2022/09/07	0.1	29.50	4	29.50	29.50	-3.9	3,137	-0.12%
2022/09/05	0.2	30.65	0	0.00	30.10	0.2	3,115	0.01%
2022/09/02	15.3	32.48	2	30.70	30.70	13.3	3,097	0.43%
2022/08/29	0.2	32.05	0	0.00	32.00	0.2	2,971	0.01%
2022/08/26	3.1	32.84	3	32.35	32.35	0.1	2,948	0.00%
2022/08/23	19	31.40	38	31.28	31.10	-19	2,800	-0.68%
2022/08/19	5.2	30.79	4	30.20	30.20	1.2	2,747	0.04%
2022/08/11	19	30.89	13	30.34	30.85	6	2,594	0.23%
2022/08/09	5	28.60	0	0.00	28.50	5	2,479	0.20%
2022/08/05	0	0.00	1	27.95	28.15	-1	2,423	-0.04%
2022/08/03	0	0.00	7	29.51	28.60	-7	2,392	-0.29%
2022/07/28	8	32.05	0	0.00	30.85	8	2,257	0.35%
2022/07/27	5	32.00	1	32.10	32.25	4	2,170	0.18%
2022/07/26	41	32.89	40	32.01	33.30	1	1,990	0.05%
2022/07/25	4	32.05	10	31.58	32.05	-6	1,696	-0.35%
2022/07/07	3	29.70	0	0.00	29.70	3	1,489	0.20%
2022/07/01	2	27.00	4	26.65	26.10	-2	1,266	-0.16%
2022/06/29	7	27.76	0	0.00	28.40	7	1,161	0.60%
2022/06/28	1	29.95	0	0.00	29.70	1	1,100	0.09%
2022/06/27	0	0.00	1	29.20	29.25	-1	1,045	-0.10%
2022/06/24	25	29.09	30	28.49	29.20	-5	997	-0.50%
2022/06/23	1.5	28.35	0	0.00	28.95	1.5	898	0.17%
2022/06/22	0	0.00	3	26.85	28.00	-3	766	-0.39%
2022/06/21	5	27.02	3	26.75	27.05	2	584	0.34%
2022/06/20	5.5	25.27	0	0.00	24.60	5.5	502	1.09%
2022/06/16	0.5	24.15	0	0.00	24.25	0.5	463	0.11%
2022/06/10	0.5	24.55	0.1	24.55	24.70	0.4	440	0.10%
2022/06/08	0	0.00	4	24.10	24.10	-4	422	-0.95%
2022/06/02	0.5	23.65	0	0.00	23.60	0.5	422	0.12%
2022/06/01	1	23.55	0	0.00	23.70	1	425	0.24%
2022/05/31	0	0.00	2	23.55	23.90	-2	423	-0.47%
2022/05/27	2	23.08	0	0.00	23.20	2	418	0.48%
2022/05/13	1	21.95	0	0.00	22.40	1	437	0.23%
2022/05/12	1	22.75	0	0.00	22.15	1	453	0.22%
2022/05/04	3	24.00	0	0.00	23.55	3	417	0.72%
2022/04/18	0	0.00	2	26.60	26.10	-2	343	-0.58%
2022/04/11	1	22.75	0	0.00	22.75	1	253	0.39%
2022/04/06	0	0.00	4	22.28	22.15	-4	250	-1.60%
2022/03/24	0	0.00	2	22.55	22.55	-2	277	-0.72%
2022/03/07	2	21.50	0	0.00	21.25	2	309	0.65%
2022/02/23	2	23.35	0	0.00	23.40	2	435	0.46%
2022/02/17	0	0.00	2	23.30	23.40	-2	478	-0.42%
2022/02/15	1	23.40	0	0.00	23.30	1	476	0.21%
2022/01/11	2	23.75	0	0.00	23.85	2	444	0.45%
2022/01/10	1	23.05	0	0.00	23.05	1	438	0.23%
2022/01/04	0	0.00	3	23.23	23.10	-3	413	-0.72%
2021/11/29	1	22.00	0	0.00	22.05	1	341	0.29%
2021/11/25	0	0.00	10	23.00	22.80	-10	315	-3.17%
2021/11/24	11	23.25	0	0.00	23.15	11	311	3.53%
2021/11/22	5	21.82	4	23.39	23.75	1	276	0.36%
2021/11/10	0.5	20.10	0	0.00	20.15	0.5	186	0.26%
2021/10/19	0	0.00	1	18.70	18.80	-1	191	-0.52%
2021/09/27	1	18.30	0	0.00	18.20	1	226	0.44%
2021/08/27	0	0.00	1	19.00	19.20	-1	246	-0.40%
2021/08/20	1	18.80	0	0.00	18.85	1	269	0.37%
2021/06/22	1	23.80	0	0.00	23.75	1	771	0.13%
2021/06/02	0	0.00	2	24.85	24.60	-2	772	-0.26%
2021/06/01	1	24.70	0	0.00	25.30	1	768	0.13%
2021/05/31	0	0.00	2	24.85	24.50	-2	766	-0.26%
2021/05/17	1	21.60	0	0.00	21.80	1	753	0.13%
2021/05/14	0	0.00	1	24.20	24.00	-1	729	-0.14%
2021/05/12	1	25.85	1	28.25	25.85	0	689	0.00%
2021/05/11	0	0.00	2	29.95	28.70	-2	651	-0.31%
2021/05/10	7	30.86	13	30.20	31.45	-6	579	-1.04%
2021/04/01	1	25.80	0	0.00	25.65	1	284	0.35%
2021/02/17	0	0.00	1	25.65	25.35	-1	268	-0.37%
2021/02/05	0	0.00	2	25.30	25.60	-2	266	-0.75%
2021/01/20	0	0.00	4	26.11	25.90	-4	253	-1.58%
2021/01/14	0	0.00	2	26.98	27.00	-2	238	-0.84%
2021/01/05	0.9	28.30	0.3	28.35	28.25	0.7	226	0.29%
2021/01/04	0.3	29.14	0	0.00	28.70	0.3	224	0.13%
2020/12/30	1	29.00	0	0.00	29.15	1	220	0.45%
2020/12/15	5	28.50	0	0.00	28.15	5	235	2.12%
2020/12/01	13	29.54	0	0.00	29.40	13	231	5.61%
2020/11/30	10	29.95	0	0.00	29.75	10	230	4.33%
2020/11/26	15	29.50	0	0.00	29.45	15	224	6.69%
2020/10/28	1	27.30	0	0.00	27.20	1	291	0.34%
2020/07/17	0	0.00	22	33.55	32.85	-22	802	-2.74%
2020/07/10	2	33.50	0	0.00	32.95	2	839	0.24%
2020/06/29	0	0.00	0.1	33.75	33.50	-0.1	832	-0.01%
2020/06/24	1	33.50	0	0.00	33.50	1	834	0.12%
2020/06/18	2	34.50	0	0.00	35.00	2	887	0.23%
2020/05/29	0	0.00	80	33.60	33.45	-80	891	-8.97%
2020/05/28	0	0.00	40	34.08	34.05	-40	891	-4.49%
2020/05/26	32	35.48	0	0.00	34.85	32	877	3.65%
2020/05/21	100	32.55	0	0.00	32.20	100	768	13.01%
2020/05/15	0	0.00	2	29.53	29.55	-2	743	-0.27%
2020/05/12	10	31.10	0	0.00	31.00	10	736	1.36%
2020/04/07	1	28.15	0	0.00	28.30	1	597	0.17%
2020/03/26	1	29.75	0	0.00	29.60	1	540	0.19%
2020/03/02	0	0.00	1	36.50	37.45	-1	409	-0.24%
2020/02/05	1	40.50	0	0.00	40.60	1	500	0.20%
2020/01/20	1	47.30	0	0.00	47.10	1	496	0.20%
2020/01/06	0	0.00	1	47.20	46.50	-1	561	-0.18%
2019/12/19	1	48.20	0	0.00	48.00	1	592	0.17%
2019/12/02	5	48.25	0	0.00	48.05	5	631	0.79%
2019/11/26	0	0.00	1	50.40	50.30	-1	652	-0.15%
2019/11/20	0	0.00	0.3	50.00	50.30	-0.3	671	-0.04%
2019/11/19	2	51.00	0	0.00	50.20	2	671	0.30%
2019/11/13	0	0.00	2	46.15	46.20	-2	620	-0.32%
2019/11/12	0	0.00	2.2	46.37	46.60	-2.2	627	-0.35%
2019/11/11	2	46.20	0	0.00	46.20	2	632	0.32%
2019/11/06	1.1	49.71	0	0.00	49.60	1.1	623	0.18%
2019/11/05	0	0.00	3	49.80	49.70	-3	631	-0.47%
2019/11/01	0	0.00	10	47.55	47.55	-10	624	-1.60%
2019/10/31	13	48.92	0	0.00	48.20	13	620	2.09%
2019/10/29	0	0.00	3	50.00	48.90	-3	615	-0.49%
2019/10/25	3.9	51.18	0	0.00	51.00	3.9	625	0.62%
2019/10/23	0	0.00	2	50.90	50.70	-2	634	-0.32%
2019/10/17	0	0.00	7	50.59	51.30	-7	647	-1.08%
2019/10/16	2	50.80	0	0.00	50.30	2	647	0.31%
2019/10/15	0	0.00	12	53.38	52.70	-12	648	-1.85%
2019/10/04	0	0.00	13	56.08	56.00	-13	778	-1.67%
2019/10/03	13	55.73	0	0.00	56.70	13	797	1.63%
2019/10/01	1	55.90	0	0.00	56.70	1	810	0.12%
2019/09/19	0	0.00	1	56.40	56.40	-1	903	-0.11%
2019/09/17	12	56.23	0	0.00	56.20	12	910	1.32%
2019/09/16	0	0.00	1	56.10	57.00	-1	930	-0.11%
2019/09/12	1	57.30	0	0.00	57.60	1	930	0.11%
2019/09/10	0	0.00	3	55.20	55.30	-3	914	-0.33%
2019/09/04	1	60.60	0	0.00	61.30	1	1,015	0.10%
2019/08/21	0.5	60.00	0	0.00	60.00	0.5	1,201	0.04%
2019/08/19	1	59.00	0	0.00	59.00	1	1,215	0.08%
2019/08/16	0.1	59.20	0	0.00	59.20	0.1	1,221	0.00%
2019/08/15	1	58.30	0	0.00	58.80	1	1,240	0.08%
2019/07/30	1	58.40	4	58.40	58.30	-3	1,608	-0.19%
2019/07/22	4	60.90	0	0.00	60.10	4	1,769	0.23%
2019/07/17	0	0.00	3	61.37	60.90	-3	1,940	-0.15%
2019/07/15	1	62.70	0	0.00	63.00	1	1,972	0.05%
2019/07/12	1	63.40	3	62.80	62.40	-2	1,990	-0.10%
2019/07/11	6	64.27	0	0.00	63.20	6	1,996	0.30%
2019/07/09	2	71.80	2	71.35	70.30	0	1,976	0.00%
2019/07/08	2	70.90	3	70.40	70.60	-1	2,002	-0.05%
2019/07/05	1	71.50	1	71.20	70.50	0	2,125	0.00%
2019/07/04	3	70.50	0	0.00	71.10	3	2,220	0.14%
2019/07/03	1	71.30	0	0.00	69.50	1	2,312	0.04%
2019/07/02	9	70.94	4	71.12	71.30	5	2,399	0.21%
2019/06/27	0	0.00	2	69.50	68.90	-2	2,621	-0.08%
2019/06/26	7	70.04	0	0.00	69.40	7	2,678	0.26%
2019/06/21	1	69.00	3	69.10	69.00	-2	2,795	-0.07%
2019/06/17	0	0.00	1	67.70	68.50	-1	2,946	-0.03%
2019/06/14	2	70.25	1	68.80	67.30	1	2,966	0.03%
2019/06/13	3	68.97	1	70.00	69.20	2	2,949	0.07%
2019/06/11	5	68.64	3	69.27	69.70	2	3,250	0.06%
2019/06/10	0	0.00	4	68.80	69.60	-4	3,283	-0.12%
2019/06/06	4	63.40	2	63.00	64.20	2	3,243	0.06%
2019/06/04	7	60.67	5	60.24	62.20	2	3,217	0.06%
2019/05/31	6	63.35	5	63.50	63.40	1	3,219	0.03%
2019/05/29	5	62.00	0	0.00	61.70	5	3,245	0.15%
2019/05/21	1	65.80	1	65.70	65.30	0	3,312	0.00%
2019/05/20	1	62.50	0	0.00	65.50	1	3,320	0.03%
2019/05/16	1	65.40	2	65.60	65.80	-1	3,319	-0.03%
2019/05/15	4	68.85	0	0.00	67.50	4	3,294	0.12%
2019/05/13	0	0.00	3	67.73	67.50	-3	3,237	-0.09%
2019/05/10	3	66.63	1	66.70	66.30	2	3,207	0.06%
2019/05/09	1	65.10	0.5	65.00	65.00	0.5	3,179	0.02%
2019/05/07	5	68.26	5	68.40	67.60	0	3,127	0.00%
2019/04/29	4	67.85	4	66.28	67.30	0	3,037	0.00%
2019/04/26	0	0.00	1	71.60	70.60	-1	2,945	-0.03%
2019/04/25	51	76.35	50	76.57	74.00	1	2,889	0.03%
2019/04/23	0	0.00	1	72.60	71.40	-1	2,762	-0.04%
2019/04/22	1	71.60	0	0.00	71.60	1	2,760	0.04%
2019/04/17	3	73.17	1	74.10	73.30	2	2,679	0.07%
2019/04/16	3	75.57	3	75.57	74.10	0	2,642	0.00%
2019/04/12	2	71.15	0	0.00	71.70	2	2,571	0.08%
2019/04/11	2	72.05	3	72.37	71.50	-1	2,525	-0.04%
2019/04/10	2	76.25	0	0.00	76.10	2	2,402	0.08%
2019/04/09	5	76.88	4.1	76.55	73.90	0.9	2,298	0.04%
2019/04/08	4	76.45	1	76.70	77.90	3	2,211	0.14%
2019/04/03	2	69.60	3	69.57	71.00	-1	2,113	-0.05%
2019/04/02	1	65.50	0	0.00	65.00	1	2,013	0.05%
2019/04/01	4	64.43	4	64.75	65.00	0	1,968	0.00%
2019/03/28	6	59.77	6	60.03	58.80	0	1,808	0.00%
2019/03/27	2	58.45	2	58.85	58.60	0	1,735	0.00%
2019/03/26	3	58.60	5.1	58.49	58.30	-2.1	1,713	-0.12%
2019/03/22	2	58.25	1	59.30	56.80	1	1,642	0.06%
2019/03/21	1	57.80	0	0.00	58.50	1	1,598	0.06%
2019/03/20	9	57.53	6	58.18	57.90	3	1,560	0.19%
2019/03/19	0	0.00	8	55.90	55.50	-8	1,477	-0.54%
2019/03/18	0	0.00	4	55.70	55.80	-4	1,458	-0.27%
2019/03/15	37	56.02	37	56.09	56.50	0	1,415	0.00%
2019/03/14	28	53.15	30	53.18	53.80	-2	1,314	-0.15%
2019/03/13	4	51.85	0	0.00	51.00	4	1,104	0.36%
2019/03/12	3	49.62	2	49.55	50.30	1	1,048	0.10%
2019/03/07	0	0.00	1	48.05	47.00	-1	1,133	-0.09%
2019/03/06	0	0.00	1	47.10	47.50	-1	1,144	-0.09%
2019/03/05	1	48.85	0	0.00	47.30	1	1,146	0.09%
2019/02/26	0	0.00	1	48.50	47.50	-1	1,135	-0.09%
2019/02/25	1	47.40	0	0.00	47.70	1	1,129	0.09%
2019/02/19	1	46.10	0	0.00	46.70	1	1,099	0.09%
2019/02/18	9	46.56	9	46.27	44.60	0	1,088	0.00%
2019/01/23	0	0.00	1	41.80	41.95	-1	1,328	-0.08%
2018/12/24	1	40.60	0	0.00	40.70	1	1,741	0.06%
2018/12/13	0	0.00	2	42.20	41.60	-2	2,279	-0.09%
2018/12/12	2	42.10	0	0.00	42.00	2	2,480	0.08%
2018/12/11	1	41.10	0	0.00	41.00	1	2,677	0.04%
2018/12/10	1	42.15	1	42.60	42.00	0	2,821	0.00%
2018/12/07	1	43.75	0	0.00	43.75	1	2,972	0.03%
2018/12/05	0	0.00	5	45.48	45.20	-5	3,162	-0.16%
2018/12/04	5	49.01	3	49.50	47.20	2	3,196	0.06%
2018/12/03	3	45.45	0	0.00	46.30	3	3,232	0.09%
2018/11/27	0	0.00	2	43.30	45.30	-2	3,481	-0.06%
2018/11/22	0	0.00	2	45.30	44.00	-2	3,541	-0.06%
2018/11/21	2	44.50	0	0.00	45.00	2	3,556	0.06%
2018/11/19	0	0.00	1	44.40	44.20	-1	3,647	-0.03%
2018/11/15	0	0.00	4	45.50	45.15	-4	3,882	-0.10%
2018/11/14	4	45.69	1	44.95	45.10	3	3,930	0.08%
2018/11/13	4	46.60	0	0.00	45.25	4	3,910	0.10%
2018/11/08	0	0.00	9	43.68	42.65	-9	3,765	-0.24%
2018/11/07	9	44.36	0	0.00	43.50	9	3,768	0.24%
2018/11/06	0	0.00	1	42.95	42.95	-1	3,763	-0.03%
2018/11/02	0	0.00	0	40.10	40.10	0	3,703	0.00%
2018/10/23	1	41.80	0	0.00	40.50	1	3,598	0.03%
2018/10/22	1	43.55	4	43.23	42.40	-3	3,581	-0.08%
2018/10/19	3	41.50	1	43.50	42.90	2	3,565	0.06%
2018/10/18	13	42.08	13	42.34	42.20	0	3,514	0.00%
2018/10/12	1	39.80	1	40.30	40.15	0	3,415	0.00%
2018/10/05	2	44.45	0	0.00	44.00	2	3,318	0.06%
2018/10/04	0	0.00	1	47.50	47.50	-1	3,269	-0.03%
2018/09/28	1	49.30	1	47.80	47.60	0	3,124	0.00%
2018/09/27	2	48.93	0	0.00	48.70	2	3,090	0.06%
2018/09/26	0	0.00	2	50.90	50.20	-2	3,034	-0.07%
2018/09/25	3	50.33	4	50.93	52.00	-1	2,962	-0.03%
2018/09/21	0	0.00	2	48.45	48.90	-2	2,896	-0.07%
2018/09/20	9	52.53	9	52.43	48.45	0	2,841	0.00%
2018/09/19	9	52.10	8	51.10	51.30	1	2,715	0.04%
2018/09/18	26	54.14	24	54.16	51.90	2	2,642	0.08%
2018/09/17	37	51.74	32	52.07	53.00	5	2,453	0.20%
2018/09/14	5	49.08	5	48.49	49.40	0	2,257	0.00%
2018/09/13	52	47.38	54	47.54	48.80	-2	2,109	-0.09%
2018/09/12	8	46.42	8.2	46.75	45.35	-0.2	1,952	-0.01%
2018/09/11	6	43.75	6	43.08	44.80	0	1,806	0.00%
2018/09/07	11	47.26	12	47.80	44.00	-1	1,678	-0.06%
2018/09/06	14	46.15	13	46.27	46.10	1	1,520	0.07%
2018/09/05	8	43.49	8	43.72	44.00	0	1,378	0.00%
2018/09/04	2	41.90	0	0.00	42.30	2	1,314	0.15%
2018/09/03	8	41.33	9	41.73	42.70	-1	1,284	-0.08%
2018/08/30	7	42.14	6	42.48	41.00	1	1,195	0.08%
2018/08/29	0	0.00	1	40.60	40.45	-1	1,158	-0.09%
2018/08/28	1	42.35	11	42.68	41.60	-10	1,137	-0.88%
2018/08/27	2	43.43	1	42.50	42.90	1	1,104	0.09%
2018/08/24	11	42.00	0	0.00	42.30	11	1,042	1.06%
2018/08/22	8	42.43	7	42.36	43.50	1	877	0.11%
2018/08/16	4	34.85	4	35.30	35.45	0	643	0.00%
2018/08/09	0	0.00	1	35.45	35.60	-1	636	-0.16%
2018/08/08	1	35.10	14	34.99	35.15	-13	638	-2.04%
2018/08/07	8	34.35	3	34.68	34.30	5	633	0.79%
2018/08/06	5	34.62	0	0.00	34.50	5	628	0.79%
2018/08/03	4	35.00	6	35.55	34.95	-2	635	-0.31%
2018/08/02	6	34.80	0	0.00	34.80	6	634	0.95%
2018/07/26	0	0.00	9	35.08	35.10	-9	608	-1.48%
2018/07/25	10	34.41	11	34.83	34.60	-1	603	-0.17%
2018/07/24	0	0.00	3	34.75	34.50	-3	603	-0.50%
2018/07/23	8	34.63	0	0.00	34.45	8	603	1.33%
2018/07/20	10	34.82	8	35.19	34.80	2	604	0.33%
2018/07/19	2	35.00	17	35.04	34.90	-15	601	-2.49%
2018/07/18	4	34.28	0	0.00	34.20	4	597	0.67%
2018/07/17	15	34.72	4	35.11	34.35	11	598	1.84%
2018/07/16	9	35.11	7	35.49	35.00	2	594	0.34%
2018/07/13	4	35.06	22	35.20	35.45	-18	593	-3.03%
2018/07/12	4	34.35	8	34.58	34.60	-4	584	-0.68%
2018/07/11	6	33.83	3	34.17	33.80	3	582	0.51%
2018/07/10	7	34.33	12	34.56	34.55	-5	589	-0.85%
2018/07/09	2	33.45	2	33.80	33.35	0	595	0.00%
2018/07/06	1	33.35	1	33.95	32.95	0	615	0.00%
2018/07/05	1	33.60	1	33.85	33.50	0	703	0.00%
2018/07/04	2	34.05	0	0.00	34.05	2	701	0.29%
2018/07/03	4	34.64	1	35.40	34.20	3	705	0.43%
2018/07/02	11	35.71	14	36.02	35.05	-3	698	-0.43%
2018/06/29	1	34.10	1	34.50	33.90	0	672	0.00%
2018/06/28	2	34.43	0	0.00	34.10	2	654	0.31%
2018/06/27	4	35.49	2	36.30	34.95	2	639	0.31%
2018/06/26	4	35.44	2	35.33	35.35	2	629	0.32%
2018/06/25	5	36.91	3	37.47	36.30	2	617	0.32%
2018/06/22	10	37.34	3	37.77	37.00	7	618	1.13%
2018/06/21	10	38.21	5	38.86	38.00	5	608	0.82%
2018/06/20	7	38.23	3	38.35	38.00	4	607	0.66%
2018/06/08	0.5	43.20	0	0.00	43.20	0.5	618	0.08%
2018/05/23	0	0.00	2	40.75	41.00	-2	981	-0.20%
2018/05/21	3	42.38	2	42.75	41.80	1	1,027	0.10%
2018/05/18	2	43.20	0	0.00	42.10	2	1,029	0.19%
2018/05/17	2	44.50	3	44.03	43.30	-1	1,024	-0.10%
2018/05/16	1	42.55	3	41.00	42.55	-2	940	-0.21%
2018/05/15	4	39.00	3	38.85	38.70	1	953	0.10%
2018/05/14	1	39.60	2	39.85	39.70	-1	970	-0.10%
2018/05/09	2	40.50	0	0.00	40.95	2	992	0.20%
2018/04/20	1	44.40	0	0.00	44.40	1	1,036	0.10%
2018/04/18	0.5	44.40	0	0.00	44.50	0.5	1,040	0.05%
2018/03/19	0	0.00	1	53.00	53.00	-1	884	-0.11%
2018/03/15	1	53.40	0	0.00	53.80	1	870	0.11%
2018/03/01	3	56.17	3	56.83	58.00	0	767	0.00%
2018/02/27	1	56.90	1	55.60	55.10	0	712	0.00%
2018/02/26	3	56.50	9	54.86	56.70	-6	682	-0.88%
2018/02/23	7	55.41	6	54.72	55.10	1	634	0.16%
2018/02/22	1	50.00	1	51.80	52.60	0	531	0.00%
2018/02/12	0	0.00	14	42.94	43.55	-14	485	-2.88%
2018/02/09	2	38.50	2	38.95	39.60	0	532	0.00%
2018/02/08	6	41.12	2	41.45	40.25	4	561	0.71%
2018/02/07	0	0.00	3	42.07	42.50	-3	558	-0.54%
2018/02/06	10	42.22	4	42.11	40.30	6	555	1.08%
2018/02/05	9	45.49	8	46.38	44.65	1	586	0.17%
2018/02/02	2	45.65	16	45.52	45.65	-14	578	-2.42%
2018/02/01	6	44.70	0	0.00	44.45	6	567	1.06%
2018/01/31	12	45.57	4	46.15	45.20	8	562	1.42%
2018/01/30	7	45.19	33	46.21	46.60	-26	558	-4.66%
2018/01/29	1	45.20	1	45.60	45.30	0	539	0.00%
2018/01/26	6	45.20	0	0.00	45.30	6	542	1.11%
2018/01/25	2	45.45	2	45.90	45.40	0	543	0.00%
2018/01/24	2	45.50	0	0.00	45.60	2	547	0.37%
2018/01/23	0	0.00	2	45.90	45.65	-2	550	-0.36%
2018/01/22	12	45.88	0	0.00	45.70	12	555	2.16%
2018/01/19	7	46.57	2	47.15	46.45	5	553	0.90%
2018/01/18	8	46.93	3	47.43	46.75	5	558	0.90%
2018/01/17	5	47.36	2	47.55	47.10	3	559	0.54%
2018/01/16	0	0.00	24	46.55	48.40	-24	553	-4.34%
2018/01/15	2	45.20	0	0.00	45.30	2	536	0.37%
2018/01/12	6	45.38	3	45.72	45.30	3	534	0.56%
2018/01/11	19	46.30	0	0.00	45.50	19	534	3.56%