江興鍛 (4528)-富邦-左營券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
27.30
漲跌
▲0.20
漲幅
+0.74%
成交量
8張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	2	27.00	27.30	-2	17	-11.67%
2024/11/15	0.1	28.50	0	0.00	28.25	0.1	19	0.30%
2024/11/12	0	0.00	2	28.45	28.55	-2	23	-8.46%
2024/11/08	1	28.50	0	0.00	28.50	1	23	4.20%
2024/11/07	3	28.42	0	0.00	28.30	3	23	12.56%
2024/09/13	0.6	30.00	0	0.00	29.65	0.6	37	1.58%
2024/09/06	0	0.00	0.1	30.05	30.20	-0.1	44	-0.22%
2024/08/05	0	0.00	8	28.86	28.05	-8	45	-17.73%
2024/07/29	0.2	29.20	0	0.00	29.00	0.2	47	0.42%
2024/07/08	0.2	29.95	0	0.00	29.45	0.2	46	0.43%
2024/06/14	0.1	29.25	0	0.00	29.55	0.1	46	0.22%
2024/05/14	1	29.30	0	0.00	29.20	1	41	2.42%
2024/04/25	1	29.60	0	0.00	29.70	1	41	2.41%
2024/04/19	0	0.00	0.1	29.65	29.50	-0.1	42	-0.14%
2024/03/14	1	30.55	0	0.00	30.65	1	42	2.33%
2024/03/12	1	30.75	0	0.00	30.90	1	42	2.33%
2024/02/21	0	31.75	0	0.00	31.70	0	45	0.03%
2024/02/19	0	31.70	3	31.60	31.65	-3	45	-6.62%
2024/01/29	3	30.47	0	0.00	30.50	3	39	7.54%
2023/12/27	0.1	31.09	0	0.00	30.80	0.1	37	0.16%
2023/12/26	0.1	31.50	0	0.00	30.85	0.1	37	0.13%
2023/12/14	0	31.55	0	0.00	31.30	0	38	0.05%
2023/12/07	0	0.00	2	31.30	31.15	-2	40	-4.94%
2023/12/01	0	0.00	1	31.35	31.35	-1	38	-2.57%
2023/11/20	1.2	30.47	0	0.00	30.55	1.2	36	3.29%
2023/11/15	1	30.55	0	0.00	30.45	1	35	2.84%
2023/10/23	1	30.85	1	30.45	30.50	0	49	0.06%
2023/10/18	3	31.07	0	0.00	31.20	3	48	6.22%
2023/10/02	0.1	31.85	0	0.00	31.70	0.1	49	0.20%
2023/09/27	0	0.00	1	31.90	32.00	-1	48	-2.05%
2023/09/25	0	0.00	2	31.85	31.80	-2	48	-4.09%
2023/09/22	0.1	31.95	1	31.90	31.90	-0.9	48	-1.86%
2023/09/21	0	0.00	3	31.85	31.85	-3	47	-6.29%
2023/09/20	0.1	32.25	0	0.00	32.00	0.1	46	0.13%
2023/09/13	0	0.00	1	32.50	32.60	-1	43	-2.27%
2023/09/12	1	32.20	1	32.20	32.15	0	42	0.00%
2023/09/08	0	0.00	1	32.25	32.25	-1	42	-2.36%
2023/09/06	0	0.00	1	32.20	32.30	-1	42	-2.35%
2023/09/05	0	0.00	1	32.30	32.50	-1	42	-2.37%
2023/09/04	3	32.43	0	0.00	32.30	3	42	7.11%
2023/08/31	0.1	32.68	1	32.55	32.40	-0.9	42	-2.24%
2023/08/28	0	0.00	1	32.60	32.50	-1	43	-2.31%
2023/08/15	1	33.00	0	0.00	32.85	1	48	2.12%
2023/08/14	0	33.30	4	33.10	32.80	-4	47	-8.39%
2023/08/11	0	33.55	0	0.00	33.35	0	46	0.02%
2023/08/09	0.1	33.95	0	0.00	33.55	0.1	43	0.23%
2023/08/08	0.1	34.00	0	0.00	33.75	0.1	42	0.14%
2023/08/07	0	34.05	0	0.00	33.90	0	41	0.07%
2023/08/04	0	33.95	0	0.00	34.00	0	43	0.01%
2023/07/31	0	33.90	0	0.00	33.80	0	44	0.03%
2023/07/28	0	34.15	0	0.00	33.95	0	44	0.02%
2023/07/26	1	33.90	1	34.30	34.35	0	43	0.00%
2023/07/19	0	0.00	2	34.40	34.20	-2	50	-3.97%
2023/07/14	2	34.30	0	0.00	34.15	2	48	4.15%
2023/07/13	0	0.00	2	34.43	34.45	-2	47	-4.20%
2023/07/12	3	34.55	0	0.00	34.70	3	47	6.30%
2023/07/06	0	34.70	0	0.00	34.40	0	52	0.02%
2023/07/03	0	34.95	0	0.00	34.85	0	54	0.02%
2023/06/29	0	34.95	0	0.00	34.95	0	57	0.01%
2023/06/28	0	34.95	0	0.00	34.80	0	57	0.01%
2023/06/27	0	34.95	0	0.00	34.80	0	58	0.01%
2023/06/26	1	34.85	0	0.00	35.05	1	59	1.68%
2023/06/16	10	34.91	0	0.00	34.50	10	59	16.89%
2023/06/15	2	34.85	0	0.00	34.85	2	58	3.40%
2023/06/13	0	34.85	0	0.00	34.85	0	59	0.02%
2023/06/07	0	34.70	0	0.00	34.85	0	61	0.01%
2023/06/05	0	34.75	0	0.00	34.50	0	61	0.02%
2023/06/02	6	34.53	0	0.00	34.60	6	61	9.78%
2023/06/01	1.1	34.61	0	0.00	34.50	1.1	61	1.71%
2023/05/31	0	34.45	0	0.00	34.55	0	61	0.01%
2023/05/30	0	35.10	0	0.00	34.95	0	57	0.01%
2023/05/29	0	35.10	0	0.00	35.00	0	57	0.01%
2023/05/22	0	34.55	0	0.00	34.40	0	64	0.01%
2023/05/18	0	34.70	0	0.00	34.40	0	64	0.00%
2023/05/17	0	34.80	0	0.00	34.70	0	64	0.01%
2023/05/10	0	34.65	0	0.00	34.85	0	64	0.03%
2023/05/09	0	34.85	0	0.00	34.65	0	63	0.01%
2023/05/08	0	34.85	0	0.00	34.75	0	62	0.01%
2023/05/05	0	34.85	0	0.00	34.75	0	62	0.00%
2023/04/28	0	34.70	0	0.00	34.70	0	60	0.00%
2023/04/27	1	33.65	0	0.00	34.20	1	58	1.71%
2022/10/12	0	0.00	1	32.10	31.95	-1	28	-3.49%
2022/06/24	0	0.00	2	36.00	36.80	-2	20	-9.82%
2022/06/21	0	0.00	1	36.80	36.85	-1	20	-4.85%
2022/06/10	0	0.00	6	37.10	37.50	-6	22	-27.03%
2022/05/20	6	35.95	0	0.00	36.25	6	25	23.17%
2022/02/15	1	40.70	0	0.00	41.10	1	31	3.14%
2022/02/11	1	41.55	0	0.00	41.25	1	31	3.13%
2022/01/26	0	0.00	4	40.55	40.80	-4	31	-12.58%
2021/07/07	1	47.45	0	0.00	46.90	1	118	0.84%
2021/04/28	0	0.00	1	50.40	50.30	-1	389	-0.26%
2021/04/15	0	0.00	1	50.80	51.90	-1	551	-0.18%
2021/04/14	1	50.40	0	0.00	50.60	1	585	0.17%
2021/04/12	1	52.80	0	0.00	52.50	1	623	0.16%
2021/04/09	0	0.00	1	52.70	52.50	-1	628	-0.16%
2021/04/01	1	53.60	0	0.00	53.50	1	678	0.15%
2021/03/18	0	0.00	1	57.00	57.00	-1	657	-0.15%
2021/03/15	0	0.00	1	56.20	56.30	-1	635	-0.16%
2021/03/11	0	0.00	1	53.60	53.60	-1	604	-0.17%
2021/01/25	1	52.40	0	0.00	51.70	1	575	0.17%
2021/01/21	2	56.30	1	57.30	55.10	1	553	0.18%
2021/01/20	5	60.10	1	60.10	60.10	4	488	0.82%
2021/01/19	1	54.50	0	0.00	54.70	1	430	0.23%
2021/01/18	0	0.00	1	55.40	55.20	-1	416	-0.24%
2021/01/15	0	0.00	10	52.68	52.40	-10	397	-2.52%
2021/01/14	1	53.50	0	0.00	52.20	1	386	0.26%
2021/01/08	0	0.00	2	56.20	55.60	-2	331	-0.60%
2021/01/07	0	0.00	3	56.20	57.30	-3	307	-0.98%
2021/01/06	7	54.83	4	55.98	54.90	3	271	1.11%
2021/01/04	2	52.00	0	0.00	51.90	2	221	0.90%
2020/12/30	1	49.95	19	51.32	53.30	-18	194	-9.27%
2020/12/29	0	0.00	1	49.20	48.50	-1	152	-0.66%
2020/12/18	1	48.85	0	0.00	47.95	1	137	0.73%
2020/12/14	1	48.80	0	0.00	49.35	1	133	0.75%
2020/12/10	0	0.00	3	47.85	48.20	-3	129	-2.31%
2020/12/09	1	47.80	10	47.92	48.35	-9	129	-6.96%
2020/12/08	3	47.50	2	47.70	47.35	1	127	0.79%
2020/12/04	1	46.95	10	47.53	47.00	-9	126	-7.12%
2020/11/30	4	49.30	0	0.00	49.05	4	123	3.24%
2020/11/20	2	45.50	0	0.00	45.90	2	124	1.60%
2020/11/11	0	0.00	5	48.48	48.60	-5	105	-4.73%
2020/11/10	25	45.46	2	47.20	46.75	23	97	23.57%
2020/07/20	0	0.00	1	39.40	40.25	-1	71	-1.39%
2020/03/09	2	42.50	0	0.00	42.40	2	99	2.02%
2020/03/04	0	0.00	13	43.20	42.70	-13	107	-12.11%
2020/02/24	2	44.75	0	0.00	44.40	2	109	1.83%
2020/02/19	0	0.00	1	44.60	44.55	-1	110	-0.90%
2020/02/17	11	44.38	0	0.00	44.35	11	116	9.41%
2020/02/14	0	0.00	2	44.00	44.00	-2	119	-1.67%
2020/02/13	0	0.00	6	44.00	43.90	-6	120	-5.00%
2020/02/12	0	0.00	2	43.60	43.55	-2	122	-1.63%
2020/01/17	0	0.00	1	48.90	48.90	-1	155	-0.64%
2019/12/23	0	0.00	2	48.50	48.50	-2	255	-0.78%
2019/12/13	3	48.55	0	0.00	48.55	3	297	1.01%
2019/12/06	7	49.23	0	0.00	49.20	7	402	1.74%
2019/12/05	0	0.00	3	50.30	50.30	-3	414	-0.72%
2019/11/22	3	50.00	0	0.00	49.90	3	448	0.67%
2019/11/21	5	50.30	0	0.00	50.10	5	448	1.12%
2019/11/19	0	0.00	2	51.20	50.80	-2	445	-0.45%
2019/11/18	3	51.00	0	0.00	51.00	3	445	0.67%
2019/11/11	0	0.00	1	51.90	51.90	-1	440	-0.23%
2019/11/07	0	0.00	4	52.50	53.00	-4	437	-0.91%
2019/10/25	1	55.90	0	0.00	56.10	1	406	0.25%
2019/10/24	5	56.94	1	57.60	57.20	4	400	1.00%
2019/10/23	1	56.00	1	55.90	56.50	0	376	0.00%
2019/10/16	2	55.00	0	0.00	55.00	2	346	0.58%
2019/10/15	0	0.00	1	55.70	56.00	-1	344	-0.29%
2019/10/09	2	55.55	0	0.00	55.30	2	342	0.58%
2019/10/08	3	56.60	0	0.00	56.40	3	340	0.88%
2019/10/07	0	0.00	1	56.80	56.70	-1	328	-0.30%
2019/10/04	1	56.10	0	0.00	56.10	1	322	0.31%
2019/09/19	0	0.00	2	56.30	56.70	-2	293	-0.68%
2019/09/18	3	56.07	3	56.77	56.10	0	286	0.00%
2019/09/17	1	56.00	0	0.00	55.90	1	257	0.39%
2019/09/16	1	56.10	5	56.40	56.70	-4	250	-1.60%
2019/09/12	1	56.20	3	57.20	56.90	-2	239	-0.84%
2019/09/11	5	55.50	2	55.60	55.60	3	213	1.41%
2019/09/10	3	54.00	6	54.70	54.80	-3	185	-1.62%
2019/09/09	0	0.00	5	50.23	52.20	-5	148	-3.36%
2019/09/06	3	49.15	0	0.00	49.00	3	130	2.29%
2019/09/05	1	49.10	0	0.00	49.25	1	129	0.77%
2019/08/30	7	49.90	7	49.00	49.20	0	122	0.00%
2019/08/29	7	48.00	18	48.97	49.10	-11	110	-9.93%
2019/08/27	1	43.85	0	0.00	43.95	1	86	1.15%
2019/08/15	3	45.10	1	45.55	45.30	2	98	2.03%
2019/08/14	0	0.00	3	45.00	45.10	-3	99	-3.02%
2019/08/13	3	45.05	0	0.00	44.95	3	98	3.05%
2019/08/08	0	0.00	10	44.89	44.75	-10	103	-9.66%
2019/08/05	2	44.50	0	0.00	43.95	2	110	1.81%
2019/07/25	1	49.10	0	0.00	49.10	1	176	0.57%
2019/07/22	0	0.00	1	50.10	49.95	-1	205	-0.49%
2019/07/16	3	50.50	0	0.00	50.00	3	217	1.38%
2019/07/12	1	49.90	0	0.00	49.80	1	223	0.45%
2019/07/09	0	0.00	9	49.66	49.20	-9	222	-4.05%
2019/06/03	0	0.00	1	46.70	47.15	-1	250	-0.40%
2019/05/27	1	46.50	0	0.00	46.65	1	254	0.39%
2019/05/24	2	46.75	0	0.00	46.75	2	256	0.78%
2019/05/23	2	46.80	0	0.00	47.00	2	258	0.77%
2019/05/22	6	48.70	0	0.00	48.90	6	258	2.32%
2019/05/13	0	0.00	1	53.40	52.60	-1	292	-0.34%
2019/05/02	0	0.00	2	58.30	58.60	-2	247	-0.81%
2019/04/30	2	57.50	0	0.00	59.50	2	236	0.85%
2019/04/29	0	0.00	1	55.60	55.70	-1	215	-0.46%
2019/04/26	0	0.00	1	55.00	55.00	-1	230	-0.43%
2019/04/25	0	0.00	1	55.80	55.90	-1	235	-0.42%
2019/04/24	9	55.37	0	0.00	55.50	9	253	3.55%
2019/04/19	0	0.00	2	53.70	53.30	-2	288	-0.69%
2019/04/18	2	55.05	1	54.00	54.00	1	292	0.34%
2019/04/17	0	0.00	3	53.10	53.00	-3	290	-1.03%
2019/04/15	0	0.00	4	53.20	53.30	-4	292	-1.37%
2019/04/10	1	54.30	0	0.00	54.10	1	293	0.34%
2019/04/09	2	55.40	0	0.00	55.20	2	290	0.69%
2019/04/08	2	55.30	0	0.00	56.00	2	291	0.69%
2019/04/03	1	55.70	0	0.00	55.90	1	287	0.35%
2019/04/02	2	54.90	0	0.00	55.00	2	286	0.70%
2019/03/26	0	0.00	8	52.68	52.60	-8	287	-2.79%
2019/03/25	0	0.00	6	52.30	52.30	-6	302	-1.99%
2019/03/11	4	54.30	0	0.00	55.00	4	385	1.04%
2019/03/06	1	54.00	0	0.00	54.00	1	412	0.24%
2019/03/05	4	54.55	0	0.00	54.50	4	410	0.97%
2019/02/27	2	54.20	0	0.00	54.40	2	408	0.49%
2019/02/26	4	55.75	0	0.00	55.60	4	405	0.99%
2019/02/20	0	0.00	7	57.50	57.00	-7	401	-1.74%
2019/02/14	0	0.00	2	58.60	57.50	-2	389	-0.51%
2019/01/24	0	0.00	1	55.20	54.40	-1	365	-0.27%
2019/01/23	0	0.00	2	54.70	55.00	-2	365	-0.55%
2019/01/21	0	0.00	3	55.33	55.50	-3	365	-0.82%
2019/01/18	3	56.07	23	55.83	56.00	-20	358	-5.58%
2019/01/17	0	0.00	3	54.53	54.00	-3	343	-0.87%
2019/01/16	1	55.50	2	55.45	54.50	-1	338	-0.30%
2019/01/15	26	53.18	0	0.00	54.80	26	315	8.25%
2019/01/14	0	0.00	4	51.30	51.20	-4	282	-1.42%
2019/01/11	0	0.00	1	50.10	49.90	-1	277	-0.36%
2018/12/20	1	50.30	0	0.00	48.60	1	296	0.34%
2018/12/17	2	52.60	3	52.37	51.60	-1	288	-0.35%
2018/12/05	0	0.00	28	48.34	48.20	-28	228	-12.26%
2018/12/03	9	50.73	0	0.00	50.00	9	228	3.94%
2018/11/30	2	48.80	0	0.00	49.05	2	214	0.93%
2018/11/22	2	43.43	0	0.00	43.25	2	207	0.96%
2018/11/13	0	0.00	2	43.40	43.75	-2	264	-0.76%
2018/11/09	0	0.00	2	43.05	43.50	-2	280	-0.71%
2018/11/07	0	0.00	1	42.55	42.50	-1	281	-0.36%
2018/11/06	1	42.05	0	0.00	40.60	1	287	0.35%
2018/11/02	1	42.05	3	42.23	42.50	-2	298	-0.67%
2018/11/01	1	41.25	0	0.00	41.05	1	314	0.32%
2018/10/23	1	42.70	0	0.00	41.80	1	369	0.27%
2018/10/19	1	42.60	1	43.20	42.80	0	420	0.00%
2018/10/12	1	41.60	1	42.00	42.20	0	427	0.00%
2018/10/11	1	41.95	0	0.00	41.95	1	420	0.24%
2018/09/26	0	0.00	1	52.70	54.00	-1	490	-0.20%
2018/09/25	1	51.80	0	0.00	52.00	1	487	0.21%
2018/09/21	2	51.10	2	50.50	51.00	0	491	0.00%
2018/09/20	2	50.03	0	0.00	50.00	2	492	0.41%
2018/09/07	27	54.96	3	55.10	54.30	24	506	4.74%
2018/08/28	2	58.10	0	0.00	59.20	2	598	0.33%
2018/08/27	2	58.20	0	0.00	58.10	2	601	0.33%
2018/08/17	2	62.30	0	0.00	62.00	2	677	0.30%
2018/08/15	0	0.00	1	63.10	63.10	-1	694	-0.14%
2018/08/03	2	68.00	0	0.00	69.20	2	758	0.26%
2018/07/30	4	66.20	0	0.00	66.00	4	910	0.44%
2018/07/23	0	0.00	1	66.90	66.60	-1	995	-0.10%
2018/07/19	1	69.40	0	0.00	68.00	1	1,045	0.10%
2018/07/11	2	70.70	1	70.20	70.90	1	1,103	0.09%
2018/07/10	2	69.15	0	0.00	71.00	2	1,083	0.18%
2018/07/06	2	64.40	2	64.95	65.80	0	1,063	0.00%
2018/06/19	0	0.00	1	70.30	70.30	-1	1,111	-0.09%
2018/06/14	0	0.00	159	70.61	71.00	-159	1,113	-14.28%	大賣/鉅額交易
2018/06/13	0	0.00	41	71.87	71.60	-41	1,116	-3.67%
2018/06/12	0	0.00	5	72.88	72.10	-5	1,118	-0.45%
2018/06/11	0	0.00	22	72.78	73.00	-22	1,117	-1.97%
2018/06/07	3	73.20	13	73.70	73.50	-10	1,105	-0.90%
2018/06/06	1	73.70	0	0.00	73.50	1	1,093	0.09%
2018/06/04	0	0.00	2	73.00	72.70	-2	1,057	-0.19%
2018/05/30	1	73.30	0	0.00	73.60	1	1,033	0.10%
2018/05/29	5	74.58	3	74.80	74.40	2	1,020	0.20%
2018/05/28	1	70.20	0	0.00	70.80	1	962	0.10%
2018/05/24	1	73.40	0	0.00	72.60	1	942	0.11%
2018/05/22	3	76.50	3	77.17	76.50	0	911	0.00%
2018/05/18	0	0.00	1	73.90	73.00	-1	860	-0.12%
2018/05/15	9	75.27	4	76.30	74.80	5	856	0.58%
2018/05/14	3	75.53	2	76.10	76.30	1	855	0.12%
2018/05/10	6	77.25	2	77.55	77.10	4	815	0.49%
2018/05/09	1	76.20	2	75.90	76.20	-1	791	-0.13%
2018/05/08	9	76.01	1	76.30	75.00	8	769	1.04%
2018/05/07	3	75.00	2	75.60	77.20	1	741	0.13%
2018/05/04	3	70.07	4	70.80	71.50	-1	655	-0.15%
2018/04/30	1	68.50	0	0.00	68.50	1	582	0.17%
2018/04/16	1	67.00	0	0.00	66.50	1	440	0.23%
2018/04/12	1	65.00	1	66.00	66.00	0	445	0.00%
2018/04/09	0	0.00	1	69.40	67.80	-1	441	-0.23%
2018/04/03	0	0.00	1	65.00	68.00	-1	415	-0.24%
2018/03/31	2	61.90	0	0.00	61.90	2	382	0.52%
2018/03/27	1	61.70	1	60.90	61.00	0	398	0.00%
2018/03/23	4	61.60	0	0.00	61.30	4	400	1.00%
2018/03/22	2	64.20	0	0.00	63.10	2	398	0.50%
2018/03/21	1	62.80	0	0.00	62.70	1	401	0.25%
2018/03/19	1	63.90	0	0.00	62.80	1	399	0.25%
2018/03/16	1	64.70	0	0.00	64.60	1	391	0.26%
2018/03/13	1	66.90	0	0.00	66.90	1	387	0.26%
2018/03/08	1	65.50	1	65.80	67.00	0	394	0.00%
2018/03/07	37	66.83	0	0.00	65.90	37	374	9.87%
2018/03/06	23	67.20	0	0.00	67.20	23	371	6.18%
2018/03/05	29	67.27	0	0.00	67.10	29	372	7.79%
2018/03/02	16	68.99	0	0.00	69.10	16	368	4.34%
2018/03/01	4	69.50	0	0.00	69.20	4	369	1.08%
2018/02/22	9	69.00	0	0.00	69.00	9	370	2.43%
2018/02/07	0	0.00	2	71.00	70.00	-2	374	-0.53%
2018/02/02	1	69.90	0	0.00	70.20	1	376	0.27%
2018/02/01	107	70.01	0	0.00	69.80	107	386	27.67%	大買/鉅額交易
2018/01/26	0	0.00	1	70.90	70.80	-1	387	-0.26%
2018/01/24	1	70.30	1	70.50	71.00	0	395	0.00%
2018/01/23	1	73.00	0	0.00	71.10	1	388	0.26%
2018/01/19	2	73.90	0	0.00	73.10	2	383	0.52%
2018/01/18	5	75.68	0	0.00	75.20	5	380	1.32%