嘉彰 (4942)-富邦-左營券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
38.15
漲跌
▼0.05
漲幅
-0.13%
成交量
30張
產業
上市光電類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	0	0.00	3	35.00	35.10	-3	111	-2.70%
2025/03/10	6	41.90	0	0.00	42.00	6	95	6.28%
2025/03/06	0.4	41.50	0	0.00	41.70	0.4	93	0.45%
2025/03/04	0	0.00	1	41.35	41.40	-1	93	-1.07%
2025/02/27	0	0.00	2	41.43	41.45	-2	97	-2.05%
2025/02/26	1	41.40	0	0.00	41.45	1	93	1.07%
2025/02/19	0	0.00	11	41.15	41.30	-11	101	-10.84%
2025/02/18	0	0.00	4	41.15	41.05	-4	104	-3.83%
2025/02/17	0	0.00	5	40.96	41.20	-5	120	-4.16%
2025/02/14	0	0.00	1	41.00	41.00	-1	120	-0.83%
2025/02/13	0	0.00	2	40.90	40.90	-2	124	-1.60%
2025/02/12	0	0.00	1	40.90	41.00	-1	128	-0.78%
2025/02/11	0	0.00	6	40.35	40.35	-6	128	-4.69%
2025/02/10	2	40.20	0	0.00	40.30	2	127	1.56%
2025/02/06	5	40.49	0	0.00	40.30	5	125	3.97%
2025/02/05	0	0.00	4	40.28	40.15	-4	126	-3.16%
2025/02/04	0	0.00	3	40.05	40.10	-3	128	-2.34%
2025/02/03	1	40.00	0	0.00	40.15	1	129	0.77%
2025/01/21	4	40.30	0	0.00	40.30	4	130	3.06%
2025/01/20	3	40.23	0	0.00	40.20	3	132	2.27%
2025/01/17	2	40.30	0	0.00	40.10	2	133	1.50%
2025/01/15	5	40.20	0	0.00	40.15	5	138	3.61%
2025/01/14	16	39.99	0	0.00	40.10	16	139	11.51%
2025/01/02	0	0.00	1	41.05	41.25	-1	138	-0.72%
2024/12/31	0	0.00	3	41.05	41.35	-3	137	-2.18%
2024/12/26	3	41.20	0	0.00	41.50	3	139	2.15%
2024/12/25	1	41.00	0	0.00	41.30	1	140	0.71%
2024/12/18	0	0.00	1	41.60	42.00	-1	152	-0.66%
2024/12/16	2	40.65	5	41.34	41.55	-3	164	-1.82%
2024/12/13	0	0.00	1	40.95	40.65	-1	163	-0.61%
2024/12/12	0	0.00	5	41.03	41.60	-5	163	-3.05%
2024/12/10	9	41.13	0	0.00	40.90	9	164	5.47%
2024/12/09	0	0.00	7	41.34	41.15	-7	164	-4.25%
2024/12/06	2	41.13	0	0.00	41.55	2	165	1.21%
2024/12/04	3	41.18	0	0.00	41.10	3	165	1.81%
2024/11/29	4	41.30	0	0.00	41.20	4	170	2.35%
2024/11/27	0	0.00	3	41.55	42.00	-3	171	-1.75%
2024/11/26	0	0.00	19	41.87	41.85	-19	170	-11.12%
2024/11/22	0	0.00	9	41.31	41.05	-9	168	-5.34%
2024/11/19	2	40.30	0	0.00	40.30	2	164	1.21%
2024/11/18	5	40.47	1	40.45	40.10	4	164	2.43%
2024/11/15	12	40.73	0	0.00	40.60	12	164	7.28%
2024/11/14	13	40.81	0	0.00	40.60	13	164	7.92%
2024/11/12	0	0.00	5	42.55	42.40	-5	161	-3.10%
2024/11/08	2	42.75	0	0.00	42.55	2	159	1.25%
2024/11/07	1	42.75	0	0.00	42.80	1	166	0.60%
2024/11/04	0	0.00	1	43.00	42.85	-1	178	-0.56%
2024/11/01	5	42.70	0	0.00	43.30	5	186	2.68%
2024/10/30	1	42.90	0	0.00	42.90	1	188	0.53%
2024/10/29	1	43.30	0	0.00	43.45	1	188	0.53%
2024/10/28	0	0.00	3	43.52	44.00	-3	197	-1.52%
2024/10/24	0	0.00	2	43.50	43.55	-2	211	-0.95%
2024/10/23	5	43.35	0	0.00	44.00	5	217	2.30%
2024/09/30	0	0.00	1	44.50	44.55	-1	256	-0.39%
2024/09/25	0	0.00	1	44.80	44.35	-1	257	-0.39%
2024/09/24	0	0.00	1	44.70	44.70	-1	256	-0.39%
2024/09/23	0	0.00	5	44.70	44.70	-5	256	-1.95%
2024/09/12	0	0.00	2	42.50	42.30	-2	247	-0.81%
2024/09/11	2	42.05	0	0.00	42.05	2	248	0.81%
2024/09/02	1	43.90	0	0.00	43.95	1	243	0.41%
2024/08/30	0	0.00	1	43.70	43.70	-1	243	-0.41%
2024/08/26	0.5	43.40	0	0.00	43.30	0.5	247	0.20%
2024/08/21	0.5	43.10	0	0.00	42.85	0.5	253	0.20%
2024/08/15	1	42.90	0	0.00	42.75	1	258	0.39%
2024/08/14	0	0.00	33	43.20	42.75	-33	256	-12.85%
2024/08/13	0	0.00	13	41.79	41.75	-13	253	-5.13%
2024/08/12	8	41.82	0	0.00	41.85	8	262	3.05%
2024/08/09	16	41.47	0	0.00	41.60	16	265	6.02%
2024/08/08	13	41.14	0	0.00	41.55	13	259	5.01%
2024/08/07	1	40.45	0	0.00	41.15	1	257	0.39%
2024/08/06	2	39.50	0	0.00	39.95	2	256	0.78%
2024/08/05	7	40.81	0	0.00	40.15	7	251	2.78%
2024/08/02	0	0.00	2	43.40	43.25	-2	245	-0.81%
2024/07/29	3	45.50	0	0.00	45.50	3	227	1.32%
2024/07/23	1	45.60	0	0.00	45.55	1	220	0.45%
2024/07/22	0	0.00	2	45.45	45.55	-2	216	-0.92%
2024/07/19	2	46.20	0	0.00	45.95	2	208	0.96%
2024/07/11	0	0.00	1	47.15	47.15	-1	208	-0.48%
2024/07/10	1	46.55	0	0.00	46.65	1	213	0.47%
2024/07/09	2	46.53	6	46.54	46.45	-4	212	-1.88%
2024/07/05	13	47.67	0	0.00	47.80	13	202	6.41%
2024/06/12	0	0.00	4	46.18	46.60	-4	224	-1.78%
2024/06/07	0	0.00	5	46.34	46.55	-5	229	-2.18%
2024/06/04	0	0.00	3	46.27	46.30	-3	252	-1.19%
2024/05/31	2	46.28	0	0.00	46.20	2	277	0.72%
2024/05/30	1	46.40	0	0.00	46.40	1	324	0.31%
2024/05/29	4	46.49	0	0.00	46.55	4	341	1.17%
2024/05/24	0	0.00	2	46.15	46.10	-2	348	-0.57%
2024/05/23	1	45.80	0	0.00	45.70	1	349	0.29%
2024/05/21	5	46.45	0	0.00	46.00	5	351	1.42%
2024/05/20	8	46.68	0	0.00	46.65	8	349	2.29%
2024/05/16	0	0.00	12	47.02	47.20	-12	348	-3.45%
2024/05/15	0	0.00	2	46.30	46.50	-2	341	-0.59%
2024/05/10	1.4	45.91	0	0.00	46.00	1.4	340	0.41%
2024/05/09	2	45.80	0	0.00	45.40	2	338	0.59%
2024/05/03	1	46.10	0	0.00	45.95	1	330	0.30%
2024/04/30	2	45.85	0	0.00	45.80	2	326	0.61%