笙科 (5272)-富邦-左營券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
31.55
漲跌
▲0.35
漲幅
+1.12%
成交量
307張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	31.60	31.55	-2	2,555	-0.08%
2024/04/11	1	34.25	1	34.25	34.05	0	2,708	0.00%
2024/03/28	0	0.00	1	35.10	35.10	-1	2,793	-0.04%
2024/03/25	0	37.65	0	0.00	37.55	0	2,788	0.00%
2024/03/22	1	37.20	0	0.00	37.15	1	2,793	0.04%
2024/03/21	0	0.00	10	37.30	37.15	-10	2,796	-0.36%
2024/03/13	2	39.50	0	0.00	38.30	2	2,912	0.07%
2024/03/12	3	41.65	3	40.50	40.45	0	2,934	0.00%
2024/03/11	1	40.90	2	40.88	40.45	-1	3,064	-0.03%
2024/03/08	2	40.70	2	39.05	38.90	0	3,052	0.00%
2024/03/07	5	41.08	12	40.92	40.00	-7	3,012	-0.23%
2024/03/06	7	42.31	1	42.40	42.10	6	2,982	0.20%
2024/03/05	2	41.03	7	40.47	40.55	-5	3,036	-0.16%
2024/03/04	3	41.53	5	41.39	41.15	-2	3,072	-0.07%
2024/03/01	6	41.97	3	41.74	42.20	3	3,205	0.09%
2024/02/29	2	40.63	0	0.00	40.55	2	3,131	0.06%
2024/02/27	2	41.58	1	44.05	40.40	1	3,098	0.03%
2024/02/22	6	42.42	1	41.50	40.65	5	2,937	0.17%
2024/02/21	3	41.80	0	0.00	41.85	3	2,863	0.10%
2024/02/20	0	0.00	4	37.99	38.10	-4	2,716	-0.15%
2024/02/19	3	37.50	0	0.00	37.50	3	2,703	0.11%
2024/02/16	0	0.00	4	38.30	38.10	-4	2,708	-0.15%
2024/02/15	1	37.35	0	0.00	37.30	1	2,667	0.04%
2024/02/05	2	36.30	0	0.00	36.10	2	2,620	0.08%
2024/02/02	2	37.35	0	0.00	37.30	2	2,608	0.08%
2024/02/01	11	37.71	0	0.00	37.80	11	2,572	0.43%
2024/01/16	3	36.35	5	36.34	35.55	-2	2,935	-0.07%
2024/01/02	2	36.10	0	0.00	36.00	2	3,165	0.06%
2023/12/29	0	0.00	1	35.95	36.05	-1	3,287	-0.03%
2023/12/28	1	36.10	0	0.00	35.20	1	3,321	0.03%
2023/12/19	0	0.00	2	34.55	35.00	-2	3,196	-0.06%
2023/12/18	0	0.00	1	35.80	35.90	-1	3,186	-0.03%
2023/12/13	2	38.00	0	0.00	37.80	2	3,127	0.06%
2023/12/11	0	0.00	2	39.25	39.05	-2	3,069	-0.07%
2023/12/07	3	39.10	3	39.33	38.45	0	3,006	0.00%
2023/12/06	13	40.66	13	41.00	39.70	0	2,952	0.00%
2023/12/05	4	38.98	2	39.00	39.00	2	2,751	0.07%
2023/12/04	0	0.00	2.3	38.25	37.95	-2.3	2,703	-0.09%
2023/12/01	0	0.00	1	38.70	38.80	-1	2,684	-0.04%
2023/11/30	3.3	40.23	3	39.87	40.00	0.3	2,637	0.01%
2023/11/29	4	38.40	2	38.55	39.00	2	2,473	0.08%
2023/11/28	0	38.20	1	38.65	39.00	-1	2,400	-0.04%
2023/11/22	1	37.20	2.1	36.75	37.00	-1.1	1,974	-0.05%
2023/11/21	0.1	34.70	10	35.05	35.00	-10	1,825	-0.55%
2023/11/20	0	0.00	2	34.05	35.55	-2	1,779	-0.11%
2023/11/17	0	0.00	2	34.83	34.25	-2	1,708	-0.12%
2023/11/16	2	33.30	0	0.00	33.20	2	1,653	0.12%
2023/11/15	1	32.70	0	0.00	33.50	1	1,635	0.06%
2023/11/10	0	0.00	1	32.20	31.80	-1	1,587	-0.06%
2023/11/09	1	32.65	0	0.00	32.50	1	1,573	0.06%
2023/11/07	5	32.20	5	32.20	32.20	0	1,425	0.00%
2023/10/31	10	34.46	6	35.02	33.50	4	1,292	0.31%
2023/10/30	4	34.25	0	0.00	34.55	4	1,065	0.38%
2023/10/27	8	32.11	11	32.40	31.80	-3	964	-0.31%
2023/10/26	0	0.00	4	30.90	30.50	-4	878	-0.46%
2023/10/24	0	0.00	1	31.45	32.40	-1	805	-0.12%
2023/10/23	6	32.31	1	32.20	32.55	5	733	0.68%
2023/10/19	8	31.50	8	29.78	30.90	0	594	0.00%
2023/10/18	0	0.00	1	28.90	28.65	-1	515	-0.19%
2023/10/17	0	0.00	19	28.87	29.20	-19	499	-3.80%
2023/10/12	0	0.00	1	29.10	29.15	-1	463	-0.22%
2023/10/11	4	31.20	1	30.05	29.55	3	446	0.67%
2023/10/06	27	33.11	3	33.17	32.80	24	403	5.95%
2023/10/05	5	33.49	2	33.55	33.75	3	297	1.01%
2023/10/04	1	30.70	0	0.00	30.70	1	168	0.59%
2023/04/21	0	0.00	1	30.10	29.80	-1	614	-0.16%
2023/04/13	0	31.75	0	0.00	31.55	0	623	0.00%
2023/03/27	1	33.30	0	0.00	33.25	1	689	0.14%
2023/03/17	0	0.00	1	31.20	31.75	-1	593	-0.17%
2023/03/14	0	31.45	0	0.00	31.80	0	590	0.00%
2023/03/10	0	0.00	2	32.00	32.10	-2	591	-0.34%
2023/03/09	2	34.70	12	34.98	33.50	-10	572	-1.75%
2023/03/08	12	31.81	2	32.03	32.50	10	454	2.20%
2023/03/02	0	28.25	0	0.00	27.90	0	357	0.00%
2022/12/28	0	0.00	1	26.20	25.60	-1	352	-0.28%
2022/12/27	1	27.10	0	0.00	26.60	1	350	0.29%
2022/12/21	3	27.55	13	27.57	26.50	-10	319	-3.13%
2022/12/20	21	29.20	11	27.62	27.30	10	317	3.15%
2022/11/21	0	0.00	7	25.31	25.25	-7	562	-1.24%
2022/11/02	7	24.80	0	0.00	24.85	7	652	1.07%
2022/10/07	17	26.60	0	0.00	26.60	17	859	1.98%
2022/10/06	0	0.00	17	27.40	26.70	-17	865	-1.96%
2022/09/28	0	0.00	7	26.59	26.20	-7	918	-0.76%
2022/09/15	7	32.50	0	0.00	32.35	7	1,056	0.66%
2022/09/08	3	31.40	0	0.00	31.50	3	1,132	0.26%
2022/09/05	0	0.00	1	39.30	38.10	-1	1,208	-0.08%
2022/09/02	1	37.80	0	0.00	38.05	1	1,226	0.08%
2022/08/12	0	0.00	1	32.65	33.00	-1	3,150	-0.03%
2022/08/11	1	32.30	0	0.00	32.30	1	3,148	0.03%
2022/07/28	0	0.00	1	33.40	33.40	-1	3,108	-0.03%
2022/06/28	0	0.00	2	37.45	37.25	-2	2,868	-0.07%
2022/06/24	0	0.00	2	36.60	36.10	-2	2,873	-0.07%
2022/06/22	3	35.73	0	0.00	34.70	3	2,849	0.11%
2022/06/21	0	0.00	1	35.55	36.75	-1	2,835	-0.04%
2022/06/20	2	37.30	0	0.00	36.00	2	2,851	0.07%
2022/06/17	1	38.30	3	38.22	38.30	-2	2,820	-0.07%
2022/06/16	13	40.79	5	40.65	38.85	8	2,796	0.29%
2022/06/14	8	40.29	0	0.00	40.15	8	2,724	0.29%
2022/06/13	6	43.05	11	42.69	41.40	-5	2,659	-0.19%
2022/06/10	37	47.62	36	47.68	45.95	1	2,555	0.04%
2022/06/09	6	44.95	15	46.85	47.30	-9	2,023	-0.44%
2022/06/06	0	0.00	16	44.46	44.80	-16	1,656	-0.97%
2022/06/02	5	46.66	5	46.54	46.30	0	1,524	0.00%
2022/06/01	20	46.88	25	47.29	45.10	-5	1,343	-0.37%
2022/05/31	17	44.42	28	44.06	44.05	-11	1,001	-1.10%
2022/05/30	11	41.57	10	41.86	42.65	1	772	0.13%
2022/05/27	0	0.00	6	38.80	38.80	-6	562	-1.07%
2022/05/24	0	0.00	5	34.33	34.00	-5	502	-1.00%
2022/05/19	5	33.60	0	0.00	34.55	5	495	1.01%
2022/05/18	5	35.00	0	0.00	34.40	5	497	1.01%
2022/05/13	1	34.05	1	34.40	33.85	0	487	0.00%
2022/05/11	0	0.00	5	33.16	32.70	-5	475	-1.05%
2022/04/25	4	30.81	0	0.00	30.65	4	470	0.85%
2022/04/20	0	0.00	21	33.27	33.30	-21	467	-4.49%
2022/04/15	1	33.25	0	0.00	33.15	1	466	0.21%
2022/04/12	0	0.00	1	34.30	34.20	-1	485	-0.21%
2022/04/11	17	35.87	11	35.01	35.10	6	488	1.23%
2022/04/07	0	0.00	16	36.02	36.00	-16	475	-3.36%
2022/03/31	0	0.00	1	38.00	37.90	-1	475	-0.21%
2022/03/30	16	38.08	0	0.00	37.95	16	468	3.42%
2022/03/28	25	37.18	1	36.90	37.40	24	433	5.53%
2022/03/25	3	36.95	0	0.00	36.80	3	418	0.72%
2022/03/24	3	37.00	0	0.00	37.20	3	414	0.72%
2022/03/23	19	37.02	4	36.90	37.00	15	425	3.53%
2022/03/22	1	35.55	0	0.00	35.70	1	397	0.25%
2022/03/14	0	0.00	2	34.25	34.80	-2	486	-0.41%
2022/03/11	2	34.85	0	0.00	34.20	2	503	0.40%
2022/03/07	0	0.00	3	33.10	32.10	-3	541	-0.55%
2022/02/15	10	35.90	10	35.30	35.30	0	936	0.00%
2022/01/21	0	0.00	1	33.00	32.85	-1	1,067	-0.09%
2022/01/18	1	34.50	0	0.00	34.80	1	1,116	0.09%
2022/01/05	0	0.00	7	37.30	37.25	-7	1,168	-0.60%
2022/01/04	0	0.00	1	38.40	37.90	-1	1,185	-0.08%
2022/01/03	1	38.35	0	0.00	38.35	1	1,189	0.08%
2021/12/29	0	0.00	1	39.15	39.20	-1	1,203	-0.08%
2021/12/28	7	38.76	0	0.00	38.50	7	1,221	0.57%
2021/12/24	1	37.80	2	38.33	37.80	-1	1,293	-0.08%
2021/12/23	1	37.80	1	37.85	37.85	0	1,328	0.00%
2021/12/17	2	38.75	2	38.40	38.20	0	1,700	0.00%
2021/12/14	1	39.95	3	39.75	39.00	-2	2,166	-0.09%
2021/12/13	8	41.36	8	41.44	40.80	0	2,347	0.00%
2021/12/10	1	39.75	1	39.45	39.40	0	2,323	0.00%
2021/12/07	2	40.95	2	40.55	40.50	0	2,331	0.00%
2021/12/03	1	40.40	1	41.00	40.50	0	2,310	0.00%
2021/12/02	2	39.95	2	39.60	39.60	0	2,315	0.00%
2021/12/01	1	40.95	2	41.28	41.50	-1	2,328	-0.04%
2021/11/29	2	36.50	0	0.00	38.80	2	2,399	0.08%
2021/11/25	0	0.00	6	40.65	39.80	-6	2,450	-0.24%
2021/11/24	0	0.00	1	40.70	41.60	-1	2,432	-0.04%
2021/11/23	0	0.00	2	42.00	41.20	-2	2,419	-0.08%
2021/11/22	11	42.50	0	0.00	42.20	11	2,444	0.45%
2021/11/19	0	0.00	2	41.60	40.90	-2	2,438	-0.08%
2021/11/18	4	42.06	3	41.55	40.55	1	2,419	0.04%
2021/11/17	0	0.00	4	41.05	40.80	-4	2,398	-0.17%
2021/11/16	0	0.00	13	39.97	39.50	-13	2,377	-0.55%
2021/11/15	10	40.51	5	40.60	40.55	5	2,366	0.21%
2021/11/12	3	40.07	3	39.50	38.75	0	2,332	0.00%
2021/11/09	0	0.00	3	38.72	38.65	-3	2,314	-0.13%
2021/11/08	1	36.55	0	0.00	36.55	1	2,287	0.04%
2021/11/03	0	0.00	9	36.59	36.75	-9	2,397	-0.38%
2021/11/01	0	0.00	6	36.98	37.00	-6	2,505	-0.24%
2021/10/28	1	36.30	0	0.00	36.35	1	3,143	0.03%
2021/10/27	1	35.25	0	0.00	35.30	1	3,314	0.03%
2021/10/21	1	34.70	1	33.65	33.65	0	3,437	0.00%
2021/10/07	6	34.80	0	0.00	34.90	6	4,049	0.15%
2021/10/04	3	33.70	0	0.00	33.40	3	4,363	0.07%
2021/09/30	3	39.13	0	0.00	39.05	3	4,299	0.07%
2021/09/29	1	41.85	0	0.00	39.80	1	4,270	0.02%
2021/09/28	0	0.00	1	43.35	42.65	-1	4,230	-0.02%
2021/09/27	0	0.00	1	42.55	42.10	-1	4,135	-0.02%
2021/09/24	5	43.50	6	43.82	42.85	-1	4,072	-0.02%
2021/09/22	11	38.96	10	39.60	40.00	1	3,893	0.03%
2021/09/17	26	43.79	26	43.08	40.20	0	3,841	0.00%
2021/09/16	3	43.00	10	43.34	44.00	-7	3,451	-0.20%
2021/09/13	1	39.00	1	39.25	39.00	0	3,229	0.00%
2021/09/10	1	37.35	0	0.00	37.60	1	3,226	0.03%
2021/09/09	1	37.50	0	0.00	37.60	1	3,246	0.03%
2021/09/07	2	37.30	0	0.00	37.30	2	3,275	0.06%
2021/09/06	20	40.08	20	39.68	38.25	0	3,281	0.00%
2021/09/03	2	39.40	2	39.60	39.40	0	3,359	0.00%
2021/09/02	0	0.00	6	39.78	38.60	-6	3,425	-0.18%
2021/08/31	1	38.30	1	37.45	37.90	0	3,348	0.00%
2021/08/27	1	36.50	0	0.00	35.75	1	3,291	0.03%
2021/08/24	4	35.50	4	34.75	33.90	0	3,235	0.00%
2021/08/19	1	32.80	5	35.00	32.30	-4	3,222	-0.12%
2021/08/18	1	33.60	18	32.00	34.30	-17	3,214	-0.53%
2021/08/17	2	34.80	0	0.00	32.85	2	3,224	0.06%
2021/08/16	5	34.35	0	0.00	34.35	5	3,229	0.15%
2021/08/12	2	37.20	0	0.00	37.40	2	3,211	0.06%
2021/08/10	0	0.00	2	37.43	37.05	-2	3,167	-0.06%
2021/08/09	5	37.90	0	0.00	37.80	5	3,147	0.16%
2021/08/06	0	0.00	7	40.11	40.05	-7	3,144	-0.22%
2021/08/05	1	41.90	18	41.99	42.30	-17	3,122	-0.54%
2021/08/04	39	41.79	22	42.50	42.00	17	3,067	0.55%
2021/08/03	70	43.08	58	43.68	42.55	12	2,921	0.41%
2021/08/02	24	40.65	21	40.74	41.30	3	2,419	0.12%
2021/07/30	10	36.50	10	36.73	37.55	0	2,242	0.00%
2021/07/26	3	40.07	5	39.87	38.85	-2	2,179	-0.09%
2021/07/23	3	39.23	4	38.94	38.40	-1	2,127	-0.05%
2021/07/22	2	37.70	0	0.00	37.70	2	2,048	0.10%
2021/07/21	25	40.40	35	40.41	37.55	-10	2,022	-0.49%
2021/07/20	13	39.55	5	38.35	38.50	8	1,887	0.42%
2021/07/19	0	0.00	1	37.10	36.30	-1	1,758	-0.06%
2021/07/15	1	34.60	0	0.00	35.10	1	1,792	0.06%
2021/07/14	2	34.40	0	0.00	33.65	2	1,814	0.11%
2021/07/13	1	39.20	0	0.00	36.00	1	1,790	0.06%
2021/07/12	1	36.15	1	35.20	37.00	0	1,591	0.00%
2021/07/09	1	33.70	11	33.44	33.65	-10	1,521	-0.66%
2021/07/08	0	0.00	4	32.00	31.45	-4	1,500	-0.27%
2021/07/07	0	0.00	3	31.75	31.10	-3	1,522	-0.20%
2021/07/05	2	32.25	0	0.00	32.10	2	1,581	0.13%
2021/07/02	3	31.30	0	0.00	31.20	3	1,605	0.19%
2021/06/29	1	30.80	0	0.00	30.70	1	2,073	0.05%
2021/06/24	1	31.70	0	0.00	31.70	1	2,377	0.04%
2021/06/23	2	31.55	0	0.00	31.55	2	2,471	0.08%
2021/06/22	7	30.96	0	0.00	30.25	7	2,482	0.28%
2021/06/21	1	31.10	0	0.00	31.10	1	2,499	0.04%
2021/06/16	2	33.40	0	0.00	33.10	2	2,751	0.07%
2021/05/20	10	28.50	10	26.60	26.60	0	2,943	0.00%
2021/05/19	10	27.45	10	28.20	28.20	0	2,952	0.00%
2021/05/17	0	0.00	1	25.75	24.15	-1	2,932	-0.03%
2021/05/13	0	0.00	2	27.70	29.30	-2	2,879	-0.07%
2021/05/04	0	0.00	3	30.30	30.55	-3	2,801	-0.11%
2021/04/27	0	0.00	0	36.05	35.20	0	2,733	0.00%
2021/04/22	1	39.15	0	0.00	35.90	1	2,663	0.04%
2021/04/20	1	42.40	0	0.00	42.00	1	2,565	0.04%
2021/04/19	1	38.50	0	0.00	39.50	1	2,522	0.04%
2021/04/15	0	0.00	0.1	40.65	40.75	-0.1	2,545	0.00%
2021/04/14	2	37.80	1	39.00	39.00	1	2,537	0.04%
2021/04/13	1	43.30	1	43.00	42.00	0	2,557	0.00%
2021/04/12	1	40.80	0	0.00	40.95	1	2,631	0.04%
2021/04/09	0	0.00	1	41.90	41.50	-1	2,682	-0.04%
2021/04/07	18	44.35	0	0.00	46.10	18	2,671	0.67%
2021/04/06	27	45.23	3	45.27	43.20	24	2,631	0.91%
2021/04/01	66	45.15	68	45.09	44.55	-2	2,522	-0.08%
2021/03/31	1	41.90	2	42.65	42.65	-1	2,183	-0.05%
2021/03/30	0	0.00	3	38.57	38.80	-3	2,112	-0.14%
2021/03/29	2	35.10	0	0.00	35.30	2	1,926	0.10%
2021/03/26	11	30.99	10	31.30	32.10	1	1,856	0.05%
2021/03/25	0	0.00	1	28.90	29.20	-1	1,758	-0.06%
2021/03/24	0	0.00	1	29.85	29.60	-1	1,751	-0.06%
2021/03/23	0	0.00	1	29.35	29.00	-1	1,739	-0.06%
2021/03/22	5	31.31	0	0.00	30.25	5	1,684	0.30%
2021/03/19	13	31.33	13	31.38	31.80	0	1,562	0.00%
2021/03/18	13	29.10	11	29.21	29.75	2	1,459	0.14%
2021/03/17	5	28.26	6	28.15	27.80	-1	1,281	-0.08%
2021/03/16	1	27.25	5	26.60	26.65	-4	1,219	-0.33%
2021/03/15	0	0.00	2	26.45	26.60	-2	1,115	-0.18%
2021/03/12	0	0.00	5	23.92	24.20	-5	1,075	-0.47%
2021/03/10	0	0.00	2	23.50	23.60	-2	1,075	-0.19%
2021/03/05	1	24.00	5	23.40	23.65	-4	1,069	-0.37%
2021/03/03	3	24.25	0	0.00	24.40	3	1,056	0.28%
2021/03/02	23	26.49	10	26.43	25.30	13	1,024	1.27%
2021/02/26	17	25.82	17	26.75	26.25	0	969	0.00%
2021/02/25	1	25.65	0	0.00	25.00	1	927	0.11%
2021/02/05	0	0.00	20	20.03	20.20	-20	801	-2.49%
2021/02/01	20	22.40	0	0.00	20.90	20	790	2.53%
2021/01/26	0	0.00	20	22.26	22.10	-20	737	-2.71%
2021/01/22	20	23.00	0	0.00	22.35	20	719	2.78%
2021/01/14	0	0.00	10	22.05	22.10	-10	650	-1.54%
2021/01/11	10	23.40	0	0.00	22.55	10	623	1.60%
2021/01/05	6	27.23	6	27.35	26.10	0	495	0.00%
2020/12/04	0	0.00	2	18.80	18.80	-2	215	-0.93%
2020/09/24	0	0.00	1	18.10	18.10	-1	417	-0.24%
2020/08/24	0	0.00	5	18.75	18.80	-5	448	-1.12%
2020/07/21	0	0.00	3	20.80	20.40	-3	382	-0.78%
2020/07/10	0	0.00	1	22.60	22.15	-1	360	-0.28%
2020/07/09	1	23.70	0	0.00	22.70	1	354	0.28%
2020/07/06	5	23.40	5	23.60	23.90	0	328	0.00%
2020/07/03	5	21.75	0	0.00	23.30	5	280	1.78%
2020/07/02	1	20.50	0	21.10	21.20	1	254	0.39%
2020/06/30	6	22.40	6	22.27	21.85	0	235	0.00%
2020/06/29	4	20.90	4	21.15	21.20	0	188	0.00%
2020/03/03	1	23.50	0	0.00	23.35	1	452	0.22%
2020/02/24	0	0.00	1	23.35	23.70	-1	482	-0.21%
2020/02/03	0	21.10	40	20.35	20.80	-40	836	-4.78%
2020/01/17	0	0.00	1	26.40	26.45	-1	850	-0.12%
2019/12/23	1	26.85	0	0.00	26.80	1	1,100	0.09%
2019/12/19	1	27.00	0	0.00	27.00	1	1,166	0.09%
2019/12/16	0	0.00	1	27.50	27.40	-1	1,287	-0.08%
2019/12/13	1	27.05	0	0.00	27.05	1	1,300	0.08%
2019/12/12	1	27.10	1	27.10	27.00	0	1,345	0.00%
2019/12/11	2	28.00	2	27.55	27.55	0	1,344	0.00%
2019/12/10	1	30.00	0	0.00	29.85	1	1,323	0.08%
2019/12/06	0	0.00	1	28.75	29.30	-1	1,333	-0.07%
2019/12/04	1	28.80	1	28.50	28.50	0	1,389	0.00%
2019/11/28	30	30.16	29	30.28	29.35	1	1,710	0.06%
2019/11/26	0	0.00	1	28.70	28.45	-1	1,725	-0.06%
2019/11/22	0	0.00	5	28.80	28.90	-5	1,711	-0.29%
2019/11/19	7	29.92	2	30.20	29.55	5	1,709	0.29%
2019/11/12	24	30.73	10	30.73	31.10	14	1,618	0.86%
2019/11/08	1	26.85	0	0.00	26.80	1	1,397	0.07%
2019/10/16	1	29.55	1	28.80	28.10	0	1,478	0.00%
2019/10/08	2	30.43	2	30.45	29.65	0	1,450	0.00%
2019/10/04	8	31.27	8	31.41	30.95	0	1,425	0.00%
2019/10/03	0	0.00	2	28.75	29.05	-2	1,336	-0.15%
2019/09/25	2	31.73	6	31.55	31.20	-4	1,263	-0.32%
2019/09/24	10	31.41	8	31.47	31.30	2	1,235	0.16%
2019/09/23	0	0.00	6	30.90	30.55	-6	1,203	-0.50%
2019/09/20	62	31.46	31	31.53	30.55	31	1,180	2.63%
2019/09/19	8	29.91	4	29.98	30.20	4	1,078	0.37%
2019/09/18	1	29.80	1	29.65	29.65	0	1,065	0.00%
2019/09/17	23	29.81	18	30.22	30.20	5	1,046	0.48%
2019/09/16	1	28.50	0	0.00	28.10	1	990	0.10%
2019/09/12	0	0.00	2	29.20	29.00	-2	977	-0.20%
2019/09/11	2	29.60	0	0.00	29.45	2	959	0.21%
2019/09/10	10	30.58	10	30.56	30.60	0	936	0.00%
2019/09/06	7	31.89	7	31.86	31.10	0	879	0.00%
2019/09/04	18	30.55	18	30.99	31.95	0	758	0.00%
2019/09/03	13	29.25	28	29.37	29.90	-15	601	-2.50%
2019/09/02	8	26.41	3	26.73	27.20	5	484	1.03%
2019/08/30	10	26.00	0	0.00	25.35	10	456	2.19%
2019/08/29	0	0.00	4	25.80	25.90	-4	414	-0.96%
2019/08/22	2	24.25	2	23.90	24.15	0	333	0.00%
2019/08/06	0	0.00	2	22.30	23.55	-2	386	-0.52%
2019/07/26	2	24.60	0	0.00	24.60	2	351	0.57%
2019/05/02	0	0.00	0	19.90	20.05	0	119	0.00%
2019/03/11	0	0.00	1	20.15	20.25	-1	77	-1.29%
2019/02/20	0	0.00	10	20.50	20.70	-10	81	-12.26%
2019/02/18	0	0.00	6	20.85	20.60	-6	79	-7.57%
2019/02/15	20	21.95	0	0.00	20.85	20	78	25.48%
2018/11/23	0	0.00	1	18.20	18.30	-1	200	-0.50%
2018/11/20	1	18.40	0	0.00	18.40	1	201	0.50%
2018/11/16	0	0.00	2	18.15	18.20	-2	200	-1.00%
2018/11/12	1	17.65	0	0.00	17.70	1	205	0.49%
2018/10/12	1	18.65	0	0.00	18.80	1	198	0.50%
2018/10/03	0	0.00	1	23.45	23.80	-1	158	-0.63%
2018/09/05	1	22.10	0	0.00	22.10	1	116	0.86%
2018/06/29	1	29.15	0	0.00	29.15	1	134	0.74%
2018/06/28	0	0.00	5	28.50	28.25	-5	132	-3.78%
2018/05/08	0	0.00	0	31.20	31.50	0	126	0.00%
2018/04/19	0	0.00	2	34.75	34.30	-2	149	-1.34%
2018/04/16	1	34.05	0	0.00	33.95	1	146	0.68%
2018/04/11	1	34.65	0	0.00	34.60	1	157	0.64%
2018/03/06	0	0.00	10	37.30	37.35	-10	165	-6.03%
2018/02/06	0	0.00	5	35.50	35.80	-5	235	-2.13%
2018/01/05	5	42.20	2	42.50	42.20	3	727	0.41%
2018/01/03	2	41.50	0	0.00	41.65	2	718	0.28%