桂盟 (5306)-富邦-左營券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
138.0
漲跌
▼5.0
漲幅
-3.50%
成交量
370張
產業
上市運動休閒▼2.43%
274人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	138.00	138.00	-2	406	-0.49%
2024/04/16	1	140.50	0	0.00	140.50	1	407	0.25%
2024/04/15	2	142.50	0	0.00	144.50	2	404	0.49%
2024/04/09	0	137.50	0	0.00	138.00	0	383	0.00%
2024/04/08	0	138.50	0	0.00	136.50	0	382	0.00%
2024/04/02	0	139.50	0	0.00	139.50	0	382	0.01%
2024/04/01	0	141.25	0	0.00	139.00	0	384	0.01%
2024/03/27	0	141.50	0	0.00	142.00	0	380	0.00%
2024/03/26	0	140.50	0	0.00	141.00	0	379	0.00%
2024/03/22	0	143.00	0	0.00	143.00	0	380	0.00%
2024/03/19	0	144.50	0	0.00	143.50	0	365	0.01%
2024/03/18	0.1	143.50	0	0.00	143.50	0.1	365	0.03%
2024/03/15	0	142.00	0	0.00	140.50	0	363	0.00%
2024/03/14	0	141.50	1	141.00	139.50	-1	364	-0.27%
2024/03/13	2	142.26	0	0.00	142.50	2	355	0.57%
2024/03/12	1	146.00	0	0.00	146.00	1	349	0.29%
2024/03/11	1	149.00	0	0.00	150.00	1	340	0.29%
2024/03/08	1	148.50	0	0.00	150.00	1	340	0.29%
2024/03/06	1	154.50	0	0.00	151.50	1	328	0.30%
2024/03/05	0	0.00	1	153.50	147.50	-1	323	-0.31%
2024/03/04	0	152.00	0	0.00	151.50	0	344	0.01%
2024/03/01	0	0.00	3	152.50	151.00	-3	371	-0.81%
2024/02/29	0	0.00	3	145.83	154.50	-3	363	-0.83%
2024/02/19	1	144.50	0	0.00	143.00	1	309	0.33%
2024/02/16	1	148.00	4	141.38	147.00	-3	302	-0.99%
2024/02/15	0	0.00	2	134.00	136.00	-2	265	-0.75%
2024/02/05	0	0.00	0	130.00	129.50	0	261	-0.01%
2024/01/31	2	127.00	0	0.00	126.50	2	258	0.77%
2024/01/30	2	127.25	0	0.00	127.50	2	257	0.78%
2024/01/26	0	0.00	0.1	127.00	127.50	-0.1	259	-0.04%
2024/01/24	1	127.50	0	0.00	127.50	1	257	0.39%
2024/01/23	1	125.00	0	0.00	126.00	1	257	0.39%
2024/01/22	1	123.50	0	0.00	123.50	1	256	0.39%
2024/01/12	0	124.00	0	0.00	123.50	0	256	0.00%
2024/01/11	0	123.00	0	0.00	122.50	0	260	0.00%
2024/01/10	0	126.00	0	0.00	123.50	0	263	0.00%
2024/01/09	0	127.50	0	0.00	126.50	0	260	0.00%
2024/01/08	0	128.00	0	0.00	127.00	0	260	0.00%
2024/01/05	0	127.50	0	0.00	127.50	0	260	0.00%
2023/12/15	0	128.50	1	130.00	130.00	-1	268	-0.36%
2023/12/14	1	127.50	0	0.00	128.00	1	261	0.38%
2023/12/13	0	127.50	0	128.00	126.50	0	261	0.00%
2023/11/30	0	128.00	0	0.00	127.00	0	228	0.01%
2023/11/29	1	133.50	1	135.50	127.00	0	220	0.00%
2023/11/17	1	122.00	0	0.00	122.00	1	140	0.71%
2023/11/15	1	117.50	0	0.00	118.50	1	132	0.75%
2023/11/13	0	120.00	0	0.00	119.50	0	124	0.00%
2023/10/24	0	0.00	8	122.50	123.50	-8	139	-5.74%
2023/10/20	0	0.00	2	125.50	125.50	-2	143	-1.39%
2023/10/18	6	124.75	0	0.00	120.00	6	140	4.28%
2023/10/17	5	128.90	0	0.00	129.00	5	132	3.77%
2023/10/04	5	130.30	5	130.00	130.50	0	156	0.00%
2023/10/02	1	130.50	1	131.50	132.00	0	166	0.00%
2023/09/27	5	129.00	0	0.00	128.00	5	177	2.82%
2023/09/26	1	134.50	0	0.00	134.50	1	169	0.59%
2023/09/25	0.3	137.00	0	0.00	135.50	0.3	175	0.17%
2023/09/22	1	133.50	0	0.00	134.50	1	183	0.55%
2023/09/08	0	0.00	0	144.00	143.00	0	227	0.00%
2023/09/05	0	0.00	2	146.00	148.00	-2	235	-0.85%
2023/08/14	0	142.50	0	0.00	141.50	0	247	0.00%
2023/08/11	0	145.00	0	0.00	145.00	0	244	0.00%
2023/08/08	0	149.00	0	0.00	147.50	0	241	0.00%
2023/08/01	0	0.00	1	155.00	154.50	-1	235	-0.43%
2023/07/26	0	158.00	0	0.00	157.50	0	229	0.00%
2023/07/21	0	0.00	0.2	154.00	154.00	-0.2	225	-0.09%
2023/07/19	0.2	154.00	0	0.00	153.50	0.2	225	0.09%
2023/07/17	1	154.50	0	0.00	154.50	1	223	0.45%
2023/07/14	0.1	157.00	1	156.00	156.50	-0.9	220	-0.41%
2023/07/11	0	0.00	1	157.00	157.50	-1	213	-0.47%
2023/06/19	1	143.00	0	0.00	143.50	1	167	0.60%
2023/06/15	2	143.75	2	143.50	143.00	0	155	0.00%
2023/06/13	2	145.50	0	0.00	145.50	2	153	1.30%
2023/05/25	0	0.00	0.1	145.00	145.00	-0.1	149	-0.07%
2023/05/23	0	0.00	1	144.00	144.50	-1	149	-0.67%
2023/04/17	1	145.50	0	0.00	145.50	1	154	0.65%
2023/04/14	0.1	147.00	0	0.00	146.00	0.1	153	0.07%
2023/03/30	1	141.00	0	0.00	141.50	1	144	0.69%
2023/03/22	1	144.50	0	0.00	145.00	1	144	0.69%
2023/03/20	0	143.50	0	0.00	144.50	0	150	0.00%
2023/03/16	1	141.50	0	0.00	142.50	1	147	0.68%
2023/03/15	1	147.50	0	0.00	145.00	1	146	0.68%
2023/03/14	0	0.00	3	148.00	149.00	-3	144	-2.08%
2023/03/13	3	148.00	0	0.00	149.00	3	143	2.10%
2023/03/10	1	149.01	0	0.00	151.50	1	139	0.72%
2023/02/23	0	0.00	0	155.50	153.50	0	139	0.00%
2023/02/22	0	155.00	0	0.00	154.50	0	139	0.00%
2023/02/21	1	153.00	0	0.00	155.50	1	140	0.71%
2023/02/20	0	152.50	0	0.00	153.00	0	142	0.00%
2023/02/17	1	154.00	0	0.00	153.50	1	143	0.70%
2023/02/15	0	0.00	1	155.00	155.00	-1	148	-0.67%
2023/01/30	0	0.00	0.1	147.50	149.00	-0.1	135	-0.10%
2023/01/16	0	0.00	1	146.00	147.50	-1	133	-0.75%
2023/01/13	1	144.00	0	145.50	145.00	1	134	0.74%
2023/01/11	4	143.00	2	142.50	142.00	2	139	1.43%
2023/01/06	0.2	143.50	0	0.00	142.50	0.2	141	0.14%
2023/01/03	0	143.00	0	0.00	142.50	0	143	0.00%
2022/12/30	0	139.50	7	139.57	140.00	-7	142	-4.90%
2022/12/27	0	139.50	0	0.00	140.00	0	145	0.00%
2022/12/23	7	137.21	0	0.00	140.00	7	146	4.78%
2022/12/22	0	0.00	7	139.50	139.00	-7	143	-4.89%
2022/12/21	0	0.00	0	139.50	139.00	0	142	-0.02%
2022/12/20	3	138.84	0	0.00	137.00	3	143	2.09%
2022/12/16	3	145.00	0	0.00	144.00	3	144	2.08%
2022/12/15	3.2	146.87	0	0.00	147.00	3.2	142	2.22%
2022/12/14	0	0.00	7.1	149.22	150.50	-7.1	143	-4.90%
2022/12/13	8.1	147.50	2	146.75	148.00	6.1	141	4.27%
2022/12/02	1	155.50	0	0.00	156.00	1	133	0.75%
2022/12/01	0	0.00	0.1	159.00	155.50	-0.1	132	-0.04%
2022/11/24	1	156.00	0	0.00	156.00	1	131	0.76%
2022/10/06	0	142.00	0	0.00	141.00	0	139	0.00%
2022/10/05	0	0.00	0.4	144.00	143.00	-0.4	139	-0.29%
2022/10/04	0	0.00	0	142.50	141.50	0	140	-0.01%
2022/09/30	0	138.50	0	0.00	140.00	0	140	0.01%
2022/09/28	1	143.00	0	0.00	141.00	1	137	0.73%
2022/09/16	0	0.00	1	167.00	169.50	-1	127	-0.78%
2022/09/15	0	0.00	1	165.50	165.50	-1	126	-0.79%
2022/08/26	0.1	163.50	1	163.00	163.50	-0.9	134	-0.67%
2022/08/10	1	155.50	0	0.00	154.50	1	116	0.86%
2022/07/19	0	0.00	1	160.50	161.00	-1	113	-0.88%
2022/07/04	0.4	156.00	0	0.00	154.50	0.4	126	0.32%
2022/07/01	1	160.00	0	0.00	156.00	1	127	0.79%
2022/06/30	1	164.00	0	0.00	165.50	1	122	0.82%
2022/06/16	0	0.00	0	173.50	169.00	0	109	-0.03%
2022/06/10	0	168.50	0	0.00	169.00	0	109	0.02%
2022/06/08	1	169.00	0	0.00	169.00	1	110	0.90%
2022/05/31	1	170.00	0	0.00	170.50	1	114	0.87%
2022/04/29	0	163.00	0	0.00	163.00	0	128	0.00%
2022/04/27	1	153.01	0	0.00	156.50	1	127	0.78%
2022/04/26	0	160.50	0	0.00	161.00	0	127	0.00%
2022/04/25	0	0.00	1	163.00	163.50	-1	124	-0.80%
2022/04/21	0.1	171.50	0	0.00	170.00	0.1	125	0.08%
2022/04/15	0	176.00	0	0.00	175.00	0	134	0.01%
2022/04/14	0.1	175.50	0	0.00	176.00	0.1	138	0.07%
2022/04/13	0	173.50	0	0.00	172.50	0	137	0.01%
2022/04/12	0	173.50	0	0.00	172.00	0	137	0.00%
2022/04/11	0	182.50	0	0.00	179.00	0	133	0.00%
2022/04/08	0	184.00	0	0.00	183.00	0	134	0.00%
2022/04/06	0	186.00	0	0.00	187.00	0	130	0.00%
2022/03/31	0	189.00	0	0.00	188.00	0	129	0.00%
2022/03/16	0	189.00	0	0.00	188.50	0	141	0.00%
2022/03/07	0	192.00	0	0.00	192.50	0	140	0.01%
2022/03/01	1	190.00	0	0.00	192.00	1	145	0.69%
2022/02/24	0	193.50	0	0.00	192.00	0	145	0.01%
2022/02/22	0	199.00	0	0.00	197.50	0	145	0.00%
2022/01/25	1	190.00	0	0.00	189.50	1	146	0.68%
2022/01/12	1	197.00	1	197.00	197.00	0	141	0.00%
2022/01/11	1	195.00	0	0.00	195.00	1	140	0.71%
2022/01/05	1	204.00	1	204.00	206.50	0	138	0.00%
2022/01/04	0	0.00	0.1	202.50	202.50	-0.1	134	-0.05%
2021/10/01	1	196.00	0	0.00	199.00	1	355	0.28%
2021/09/29	1	202.00	0	0.00	206.00	1	353	0.28%
2021/08/12	1	222.00	0	0.00	218.00	1	406	0.25%
2021/07/22	0	0.00	1	243.00	243.00	-1	476	-0.21%
2021/06/16	0	0.00	1	235.00	232.00	-1	653	-0.15%
2021/06/11	1	225.00	0	0.00	225.00	1	651	0.15%
2021/06/07	0	0.00	0	226.00	221.50	0	665	0.00%
2021/06/02	0	0.00	0	229.50	225.50	0	669	0.00%
2021/06/01	0	232.50	0	0.00	232.00	0	666	0.00%
2021/05/21	0	0.00	1	215.00	225.00	-1	634	-0.16%
2021/05/18	1	204.09	1	206.00	206.00	0	643	0.00%
2021/05/17	2	205.25	3	209.00	200.50	-1	642	-0.16%
2021/05/14	1	219.00	2.5	217.20	219.00	-1.5	631	-0.24%
2021/05/13	4.2	204.62	2	205.25	204.50	2.2	622	0.35%
2021/05/12	1.3	199.69	0	0.00	198.00	1.3	617	0.21%
2021/05/10	0	0.00	0.5	218.00	230.50	-0.5	593	-0.08%
2021/05/07	0	0.00	0.1	217.50	219.00	-0.1	592	-0.02%
2021/05/06	0.5	208.00	0	0.00	209.50	0.5	605	0.08%
2021/04/29	0	0.00	0.1	225.50	231.00	-0.1	647	-0.01%
2021/04/28	0	0.00	0.1	222.50	219.00	-0.1	652	-0.01%
2021/04/22	0.1	233.00	1	232.00	229.50	-0.9	744	-0.12%
2021/04/21	0	0.00	1	235.50	236.00	-1	790	-0.13%
2021/04/20	0	0.00	1	238.50	239.50	-1	798	-0.13%
2021/04/19	1	240.50	0	0.00	239.00	1	816	0.12%
2021/04/16	10	238.40	1	240.00	240.00	9	824	1.09%
2021/04/15	1	248.00	2	240.00	241.00	-1	852	-0.12%
2021/04/14	1	238.50	0	0.00	239.50	1	840	0.12%
2021/04/13	1	239.00	0	0.00	230.50	1	827	0.12%
2021/04/09	1	229.00	1	228.00	231.50	0	788	0.00%
2021/04/08	0	0.00	0	228.50	229.00	0	784	-0.01%
2021/04/07	0	0.00	1	231.00	229.00	-1	779	-0.13%
2021/04/06	3	225.84	0	0.00	226.50	3	768	0.39%
2021/04/01	0.1	217.00	1	214.00	214.50	-1	742	-0.13%
2021/03/31	1.1	210.55	2	211.50	210.00	-1	725	-0.13%
2021/03/30	1	214.00	2	211.00	214.00	-1	722	-0.14%
2021/03/29	3	205.50	3	206.50	208.50	0	695	0.00%
2021/03/22	1	192.00	0	0.00	194.50	1	673	0.15%
2021/03/19	1	196.00	0	0.00	194.00	1	675	0.15%
2021/03/16	1	200.00	0	0.00	199.50	1	686	0.15%
2021/03/12	0	0.00	3	193.50	193.50	-3	677	-0.44%
2021/03/11	1	194.00	1	194.50	193.50	0	685	0.00%
2021/03/10	1	187.50	0	0.00	190.50	1	688	0.15%
2021/03/02	2	193.00	0	0.00	192.00	2	715	0.28%
2021/02/25	2	198.50	0	0.00	197.00	2	720	0.28%
2021/02/24	1	197.50	0	0.00	197.50	1	718	0.14%
2021/02/22	0	0.00	0	206.50	204.50	0	716	0.00%
2021/02/19	0	0.00	1	211.50	209.00	-1	727	-0.14%
2021/01/29	1	208.50	0	0.00	199.00	1	817	0.12%
2021/01/28	1	212.00	1	208.00	210.00	0	820	0.00%
2021/01/22	0	0.00	1	201.50	206.50	-1	813	-0.12%
2021/01/20	0	0.00	0.1	204.00	202.00	-0.1	797	-0.01%
2021/01/15	1	206.00	2	205.00	206.00	-1	789	-0.13%
2021/01/14	1	198.50	0	0.00	204.50	1	762	0.13%
2021/01/12	0	0.00	1	193.00	186.50	-1	727	-0.14%
2021/01/08	1	189.00	0	0.00	192.00	1	699	0.14%
2021/01/07	0.1	178.50	0	0.00	180.00	0.1	675	0.01%
2020/12/29	0	173.50	0.1	175.00	172.00	0	730	-0.01%
2020/12/10	2	187.25	0	0.00	187.50	2	835	0.24%
2020/11/20	1	194.50	0	0.00	193.00	1	1,013	0.10%
2020/11/19	1	194.00	0	0.00	193.50	1	1,028	0.10%
2020/11/18	2	193.75	2	192.00	192.50	0	1,064	0.00%
2020/11/11	0	0.00	0.1	204.00	201.00	-0.1	1,206	-0.01%
2020/11/10	0.1	216.14	0	0.00	209.00	0.1	1,205	0.01%
2020/11/09	1	226.00	1	230.50	227.00	0	1,219	0.00%
2020/11/06	1	226.00	1	222.00	224.50	0	1,212	0.00%
2020/11/04	1	216.00	1	217.50	216.00	0	1,233	0.00%
2020/10/30	1	205.50	1	207.00	207.50	0	1,303	0.00%
2020/10/26	1	207.50	1	217.50	203.00	0	1,384	0.00%
2020/10/23	1	205.00	1	204.50	209.00	0	1,358	0.00%
2020/10/20	0	0.00	13	200.62	206.00	-13	1,377	-0.94%
2020/10/19	0	0.00	1	199.00	198.50	-1	1,367	-0.07%
2020/10/15	1	201.00	1	201.50	200.00	0	1,385	0.00%
2020/10/13	1	206.50	1	202.50	202.00	0	1,418	0.00%
2020/10/06	1	197.50	0	0.00	199.00	1	1,522	0.07%
2020/09/25	0	0.00	1	175.00	174.00	-1	1,552	-0.06%
2020/08/28	1	193.50	1	195.00	197.00	0	1,707	0.00%
2020/08/27	1	203.00	2.2	204.02	201.00	-1.2	1,705	-0.07%
2020/08/26	6	198.83	6	196.67	198.50	0	1,635	0.00%
2020/08/24	2.1	198.95	1	196.50	197.00	1.1	1,622	0.06%
2020/08/21	11.1	191.99	14	194.36	200.50	-3	1,593	-0.19%
2020/08/20	15	194.00	15	194.83	183.00	0	1,572	0.00%
2020/08/19	0	0.00	0.1	192.50	192.50	-0.1	1,526	-0.01%
2020/08/18	0	0.00	1	193.00	193.00	-1	1,532	-0.07%
2020/08/17	5	191.50	4	195.38	198.00	1	1,517	0.07%
2020/08/14	1	186.50	0	0.00	186.50	1	1,511	0.07%
2020/08/12	0	0.00	1	190.00	188.00	-1	1,520	-0.07%
2020/08/11	0	0.00	1	190.00	190.00	-1	1,515	-0.07%
2020/08/10	9	197.83	9	197.72	195.00	0	1,495	0.00%
2020/08/07	0	0.00	1	191.50	193.00	-1	1,469	-0.07%
2020/08/04	1	183.00	2	178.50	184.50	-1	1,360	-0.07%
2020/08/03	2	176.25	3	175.00	174.00	-1	1,335	-0.07%
2020/07/31	0	0.00	2	176.75	174.50	-2	1,319	-0.15%
2020/07/30	1	166.50	5	167.50	167.00	-4	1,279	-0.31%
2020/07/28	0	0.00	10	154.00	153.00	-10	1,285	-0.78%
2020/07/27	8	165.50	0	0.00	151.00	8	1,294	0.62%
2020/07/24	1	168.50	1	169.00	162.50	0	1,296	0.00%
2020/07/23	1	161.00	0	0.00	161.50	1	1,289	0.08%
2020/07/17	1	173.00	1	166.00	168.00	0	1,244	0.00%
2020/07/13	0	0.00	1	176.50	191.50	-1	1,126	-0.09%
2020/07/10	1	174.00	0	0.00	174.50	1	1,053	0.09%
2020/07/09	0	0.00	0.1	173.00	174.00	-0.1	1,033	0.00%
2020/07/03	0	0.00	3	150.00	150.00	-3	948	-0.32%
2020/07/02	0	0.00	1	150.00	150.50	-1	942	-0.11%
2020/07/01	0	0.00	1	150.00	148.50	-1	938	-0.11%
2020/06/29	1	150.50	6	149.67	151.00	-5	922	-0.54%
2020/06/24	0	0.00	2	151.00	147.50	-2	912	-0.22%
2020/06/23	2	148.50	1	148.50	149.00	1	903	0.11%
2020/06/22	6	152.83	2	150.00	150.00	4	888	0.45%
2020/06/19	5	148.50	0	0.00	150.00	5	873	0.57%
2020/06/18	2	148.75	24	149.81	147.50	-22	861	-2.55%
2020/06/17	1	140.00	0	0.00	142.00	1	821	0.12%
2020/06/15	10	137.50	0	0.00	136.00	10	789	1.27%
2020/06/12	1	139.00	1	139.00	140.00	0	766	0.00%
2020/06/11	0	0.00	20	140.43	136.00	-20	714	-2.80%
2020/06/10	0	0.00	2	129.50	129.50	-2	633	-0.32%
2020/06/08	2	126.25	0	0.00	124.00	2	602	0.33%
2020/06/05	2	132.00	2	129.25	130.00	0	590	0.00%
2020/06/04	0	0.00	1	125.00	126.00	-1	570	-0.18%
2020/05/28	1	118.00	0	0.00	118.50	1	492	0.20%
2020/05/27	0	0.00	1	120.00	121.50	-1	477	-0.21%
2020/05/25	0	0.00	2	119.50	119.00	-2	435	-0.46%
2020/05/21	2	112.50	1	115.50	118.00	1	391	0.26%
2020/05/20	0	0.00	4	108.63	108.50	-4	347	-1.15%
2020/05/19	0	0.00	2	106.00	103.50	-2	307	-0.65%
2020/05/15	1	90.40	0	0.00	90.00	1	257	0.39%
2020/05/05	0	0.00	1	91.80	90.50	-1	201	-0.50%
2020/04/30	0	0.00	1	85.50	86.00	-1	167	-0.60%
2020/04/29	1	81.90	0	0.00	84.00	1	145	0.69%
2020/04/10	4	78.80	0	0.00	79.00	4	79	5.01%
2020/04/09	5	78.72	0	0.00	78.80	5	80	6.19%
2020/04/08	2	76.80	0	0.00	77.80	2	78	2.54%
2020/03/30	4	73.50	0	0.00	73.60	4	71	5.62%
2020/03/27	0	0.00	1	76.60	76.00	-1	69	-1.43%
2020/03/17	2	77.20	0	0.00	77.00	2	60	3.28%
2020/03/13	11	80.80	0	0.00	82.60	11	60	18.12%
2020/03/12	3	87.10	0	0.00	87.10	3	59	5.04%
2020/03/09	1	94.00	0	0.00	94.40	1	60	1.66%
2020/03/04	2	96.80	0	0.00	96.70	2	58	3.41%
2020/01/30	2	101.50	0	0.00	100.00	2	58	3.40%
2020/01/02	1	107.50	0	0.00	109.50	1	47	2.12%
2019/12/27	1	106.50	0	0.00	106.50	1	47	2.10%
2019/12/17	0	0.00	1	106.00	106.50	-1	45	-2.21%
2019/12/16	1	106.50	0	0.00	106.50	1	44	2.24%
2019/12/12	1	105.50	0	0.00	106.50	1	45	2.22%
2019/12/10	0	0.00	1	105.50	105.00	-1	44	-2.25%
2019/12/09	1	106.00	0	0.00	106.50	1	44	2.26%
2019/12/06	0	0.00	1	106.00	106.50	-1	43	-2.31%
2019/12/05	1	106.00	0	0.00	106.00	1	43	2.31%
2019/11/28	1	105.50	1	105.00	105.50	0	37	0.00%
2019/11/21	1	103.50	0	0.00	103.00	1	35	2.83%
2019/11/18	2	103.00	0	0.00	103.00	2	34	5.78%
2019/11/15	7	103.50	0	0.00	103.50	7	34	20.54%
2019/11/14	0	0.00	1	104.00	103.00	-1	35	-2.84%
2019/10/03	2	101.00	0	0.00	100.00	2	41	4.77%
2019/09/10	0	0.00	4	105.63	106.00	-4	49	-8.16%
2019/09/03	4	109.25	0	0.00	108.50	4	55	7.25%
2019/08/23	0	0.00	4	108.00	108.00	-4	53	-7.53%
2019/08/13	4	108.00	0	0.00	108.50	4	49	8.08%
2019/07/30	1	103.50	0	0.00	104.50	1	46	2.17%
2019/07/22	1	106.00	0	0.00	105.50	1	44	2.26%
2019/07/19	0	0.00	5	106.10	106.00	-5	42	-11.68%
2019/07/18	1	106.00	0	0.00	106.50	1	41	2.38%
2019/07/17	4	105.75	0	0.00	105.50	4	41	9.65%
2019/07/15	1	104.50	0	0.00	104.50	1	40	2.44%
2019/05/31	0	0.00	1	109.00	109.00	-1	53	-1.87%
2019/03/19	0	0.00	2	114.00	113.50	-2	48	-4.14%
2019/03/14	0	0.00	1	120.00	120.00	-1	43	-2.29%
2019/02/11	1	100.00	0	0.00	100.00	1	21	4.67%
2018/09/04	3	105.00	0	0.00	105.50	3	124	2.41%
2018/08/17	0	0.00	1	123.00	123.00	-1	93	-1.07%
2018/06/14	1	136.50	0	0.00	136.50	1	79	1.26%
2018/05/25	1	135.50	0	0.00	135.00	1	86	1.16%
2018/03/01	0	0.00	4	135.00	135.00	-4	104	-3.81%
2018/02/27	0	0.00	10	134.50	135.00	-10	105	-9.46%
2018/02/26	0	0.00	8	134.88	135.00	-8	105	-7.60%