全家 (5903)-富邦-左營券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
189.5
漲跌
▲1.0
漲幅
+0.53%
成交量
15張
產業
上櫃貿易百貨
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.1	188.00	187.50	-0.1	59	-0.17%
2024/04/18	1	188.00	0	0.00	188.00	1	59	1.68%
2024/04/10	0.1	191.00	0	0.00	191.50	0.1	57	0.18%
2024/04/09	0	0.00	0	190.50	190.00	0	56	-0.03%
2024/03/20	0.1	188.00	0	0.00	187.50	0.1	58	0.17%
2024/03/15	0	189.00	0	0.00	189.00	0	60	0.03%
2024/02/21	1	189.00	0	0.00	190.00	1	93	1.07%
2024/02/02	0	0.00	1	188.00	188.00	-1	133	-0.75%
2024/02/01	1	187.51	0	0.00	188.00	1	138	0.74%
2024/01/08	0	190.00	0	0.00	190.00	0	164	0.01%
2024/01/02	2	189.50	0	0.00	190.00	2	164	1.22%
2023/12/29	0	0.00	0.1	189.50	189.00	-0.1	163	-0.07%
2023/12/21	0.1	189.50	0	0.00	189.50	0.1	162	0.06%
2023/12/20	0.1	189.50	0	0.00	188.00	0.1	162	0.03%
2023/12/19	0	189.50	0	0.00	188.50	0	160	0.01%
2023/12/15	0.1	190.00	0	0.00	189.50	0.1	159	0.03%
2023/12/01	0.1	191.50	0	0.00	191.00	0.1	150	0.07%
2023/11/27	0	0.00	1.1	190.00	190.00	-1.1	143	-0.79%
2023/11/24	1	190.50	0	190.50	191.00	1	141	0.70%
2023/11/20	1	185.50	0	0.00	184.50	1	123	0.81%
2023/11/16	0	181.50	0	0.00	181.00	0	98	0.01%
2023/11/15	0	181.16	0	0.00	180.50	0	89	0.02%
2023/11/10	0.1	182.03	0	0.00	181.50	0.1	73	0.16%
2023/11/09	0	183.41	0	0.00	182.50	0	67	0.06%
2023/11/08	0	184.00	0	0.00	183.00	0	61	0.03%
2023/11/07	0	184.31	0	0.00	183.00	0	57	0.03%
2023/11/06	0	184.50	0	0.00	183.50	0	53	0.02%
2023/11/03	1	183.00	0	0.00	183.00	1	48	2.07%
2023/10/31	0	0.00	0.1	187.00	186.00	-0.1	40	-0.20%
2023/10/25	0	0.00	0	188.50	188.00	0	39	-0.02%
2023/10/23	0	185.00	0	0.00	184.50	0	37	0.03%
2023/10/20	0	187.00	0	0.00	187.00	0	35	0.06%
2023/10/17	0.1	192.00	0	0.00	191.50	0.1	32	0.31%
2023/10/16	0	192.50	0	0.00	191.50	0	32	0.12%
2023/10/12	0	0.00	0	193.50	193.00	0	30	-0.05%
2023/10/11	0	194.50	0	0.00	193.50	0	29	0.03%
2023/10/06	0	196.50	0	0.00	195.00	0	29	0.03%
2023/09/26	0	0.00	2	197.00	196.50	-2	28	-6.97%
2023/09/25	0	199.00	0	0.00	197.00	0	28	0.04%
2023/09/21	0.3	199.50	0	0.00	197.50	0.3	27	1.08%
2023/09/18	0	201.00	0	0.00	198.50	0	26	0.06%
2023/09/11	0.3	202.03	0	0.00	200.50	0.3	25	1.19%
2023/09/06	0	204.00	0	0.00	203.50	0	26	0.04%
2023/08/16	0	207.00	0	0.00	207.50	0	28	0.02%
2023/08/14	0	209.00	0	0.00	208.00	0	28	0.02%
2023/08/11	0	0.00	0	209.50	210.00	0	28	-0.12%
2023/08/07	0	0.00	0.1	212.50	209.50	-0.1	29	-0.34%
2023/08/02	0	211.50	0	0.00	210.50	0	29	0.07%
2023/07/31	0.2	215.00	0	0.00	215.00	0.2	28	0.74%
2023/06/09	0	0.00	0.1	212.50	211.50	-0.1	39	-0.24%
2023/05/23	0	212.00	0	0.00	212.00	0	59	0.01%
2023/05/22	0.1	211.50	0	0.00	211.00	0.1	59	0.16%
2023/05/18	0	0.00	1	212.00	212.00	-1	59	-1.69%
2023/05/17	0	211.50	0	0.00	213.00	0	58	0.01%
2023/05/12	0	210.50	0	0.00	210.50	0	60	0.02%
2023/05/03	0	210.00	0	0.00	209.50	0	57	0.01%
2023/05/02	0	210.00	0	0.00	209.50	0	57	0.01%
2023/04/28	0	211.00	0	0.00	210.00	0	58	0.01%
2023/04/21	0	0.00	0	216.00	214.00	0	58	-0.01%
2023/04/12	0	0.00	1	219.50	219.00	-1	60	-1.65%
2023/03/31	0	0.00	0.1	218.00	218.50	-0.1	63	-0.16%
2023/03/30	0	0.00	0.1	219.50	217.50	-0.1	64	-0.11%
2023/03/28	0	216.50	0	0.00	218.00	0	66	0.02%
2023/03/24	1	218.00	0	0.00	219.00	1	71	1.40%
2023/03/23	0	218.00	0	219.00	219.00	0	79	-0.03%
2023/03/20	0	218.50	0	0.00	218.50	0	81	0.01%
2023/03/16	1	222.50	0	0.00	223.00	1	78	1.27%
2023/03/13	0	0.00	0.1	215.50	213.00	-0.1	76	-0.13%
2023/03/08	0	0.00	0.2	215.50	215.50	-0.2	66	-0.30%
2023/03/07	0.1	212.00	0	0.00	212.50	0.1	63	0.16%
2023/03/02	0	202.50	0	0.00	202.50	0	56	0.02%
2023/02/16	0	201.50	0	0.00	201.50	0	55	0.04%
2023/02/06	0.1	202.00	0	0.00	201.50	0.1	52	0.23%
2023/01/06	0	0.00	2	205.00	204.50	-2	52	-3.82%
2023/01/03	2	201.00	2	204.50	203.50	0	52	0.00%
2022/12/29	0	0.00	1	208.50	207.00	-1	52	-1.91%
2022/12/28	0	0.00	4	205.75	205.50	-4	51	-7.74%
2022/12/27	1	199.00	0	0.00	200.50	1	51	1.93%
2022/12/20	6	201.00	1	205.00	201.00	5	55	9.02%
2022/12/19	3	201.50	2	204.00	202.50	1	54	1.84%
2022/12/16	1	209.50	1	205.50	205.00	0	52	0.00%
2022/12/15	2.1	201.87	2	207.50	207.00	0.1	48	0.29%
2022/12/13	0	194.00	0	0.00	190.00	0	38	0.03%
2022/12/12	0	194.50	0	0.00	194.50	0	37	0.03%
2022/12/09	0	196.00	0	0.00	197.00	0	37	0.03%
2022/12/01	0	0.00	0.5	190.00	190.00	-0.5	34	-1.44%
2022/11/23	0	0.00	0	185.50	185.50	0	37	-0.01%
2022/11/07	0	184.50	0	0.00	185.50	0	43	0.05%
2022/10/28	0.1	185.00	0	0.00	185.50	0.1	45	0.22%
2022/10/19	0.1	180.50	0	0.00	182.00	0.1	46	0.24%
2022/10/13	0.1	185.77	0	0.00	183.50	0.1	48	0.23%
2022/10/06	0.1	188.00	0	0.00	189.50	0.1	48	0.20%
2022/09/30	0	188.00	0	0.00	189.00	0	46	0.04%
2022/09/26	0	194.00	0	0.00	193.00	0	40	0.05%
2022/09/23	0.1	196.50	0	0.00	196.50	0.1	40	0.27%
2022/09/20	0	199.00	0	0.00	200.00	0	41	0.05%
2022/09/16	0	0.00	0	197.50	197.50	0	41	-0.02%
2022/09/15	0	198.50	0	0.00	198.00	0	41	0.02%
2022/09/08	0	199.50	0	0.00	199.00	0	42	0.02%
2022/09/06	0	200.50	0	0.00	201.50	0	42	0.02%
2022/09/02	0	0.00	0.2	199.00	198.50	-0.2	39	-0.61%
2022/08/29	0	196.50	0	0.00	198.50	0	38	0.03%
2022/08/25	0	0.00	0.3	200.00	200.00	-0.3	37	-0.86%
2022/08/24	0	198.50	0	0.00	199.00	0	37	0.01%
2022/08/23	0	0.00	1	198.00	198.50	-1	36	-2.74%
2022/08/22	0	195.00	0	0.00	196.00	0	35	0.01%
2022/08/19	0	196.00	0	0.00	195.50	0	35	0.03%
2022/08/18	0	194.00	0	0.00	196.00	0	35	0.03%
2022/08/16	0	192.50	0	0.00	193.00	0	34	0.03%
2022/08/15	0	192.00	0	192.50	192.50	0	34	-0.05%
2022/08/09	0.1	188.50	0	0.00	187.00	0.1	35	0.29%
2022/07/14	0.1	196.50	0	0.00	197.00	0.1	38	0.26%
2022/06/23	0	0.00	0	184.50	183.50	0	45	-0.02%
2022/06/17	0	0.00	0	188.00	189.50	0	57	-0.05%
2022/06/16	0	189.50	0	0.00	187.50	0	71	0.04%
2022/06/13	0	189.00	0	0.00	187.50	0	110	0.00%
2022/05/31	0	190.00	0	0.00	188.50	0	125	0.01%
2022/05/30	0.5	190.00	0	0.00	189.50	0.5	127	0.39%
2022/05/18	0	185.50	0	0.00	186.00	0	138	0.02%
2022/05/13	0	183.50	0	0.00	182.50	0	136	0.01%
2022/05/03	0	199.00	0	0.00	199.50	0	127	0.00%
2022/04/18	0	0.00	0	204.00	203.50	0	121	-0.02%
2022/03/25	0.1	202.50	0	203.00	201.00	0	112	0.04%
2022/03/22	0	198.50	0	0.00	196.50	0	106	0.02%
2022/03/21	1	198.00	0	0.00	195.00	1	100	1.00%
2022/03/18	0	211.50	0	0.00	202.00	0	85	0.02%
2022/03/08	0	213.50	0	0.00	211.50	0	34	0.06%
2022/03/02	1	221.01	0	0.00	220.00	1	30	3.33%
2022/02/24	0	229.00	0	227.00	224.00	0	25	0.00%
2022/02/23	0	236.50	0	0.00	230.00	0	24	0.08%
2022/02/18	0	241.00	0	0.00	240.50	0	19	0.16%
2022/02/15	0	241.50	0	0.00	240.50	0	20	0.10%
2022/02/14	0	240.50	0	0.00	240.50	0	21	0.02%
2022/02/11	0	241.50	0	0.00	240.50	0	20	0.05%
2022/02/10	0	242.00	0	0.00	241.00	0	20	0.07%
2022/02/08	0	242.75	0	0.00	241.50	0	21	0.09%
2022/02/07	0	243.50	0	0.00	241.50	0	21	0.05%
2022/01/25	0	243.00	0	0.00	241.50	0	21	0.05%
2022/01/21	0	246.00	0	0.00	244.00	0	20	0.05%
2022/01/05	0	249.00	0	0.00	248.00	0	18	0.05%
2021/12/20	0	250.00	0	0.00	248.00	0	17	0.17%
2021/12/07	0	0.00	1	251.00	251.00	-1	16	-6.17%
2021/11/23	0	255.50	0	0.00	255.50	0	14	0.07%
2021/11/22	0	256.00	0	0.00	255.50	0	14	0.04%
2021/11/17	0	0.00	1	255.50	255.00	-1	13	-7.40%
2021/11/08	0	0.00	1	258.00	258.00	-1	12	-7.77%
2021/10/15	0	0.00	1	262.00	261.00	-1	16	-6.14%
2021/10/08	1.5	261.51	0	0.00	259.00	1.5	16	9.38%
2021/10/05	0.1	260.20	0	0.00	258.00	0.1	16	0.61%
2021/09/24	0	0.00	2	259.00	260.50	-2	16	-11.95%
2021/08/27	0	261.00	0	0.00	260.50	0	21	0.01%
2021/08/17	0.1	264.00	0	0.00	263.50	0.1	19	0.50%
2021/08/10	0.5	262.00	0	0.00	260.50	0.5	22	2.24%
2021/08/06	0.1	265.00	0	0.00	266.00	0.1	22	0.45%
2021/08/05	0.1	266.50	0	0.00	267.00	0.1	23	0.21%
2021/08/03	0	0.00	1	271.50	271.50	-1	24	-4.14%
2021/07/27	0	266.00	0	0.00	265.50	0	23	0.00%
2021/07/21	0.1	264.00	0	0.00	263.50	0.1	24	0.20%
2021/07/13	0.5	264.50	0	0.00	263.00	0.5	30	1.66%
2021/06/07	0	0.00	0	269.50	267.00	0	37	0.00%
2021/05/28	0	267.00	0	0.00	265.00	0	40	0.04%
2021/05/12	0	0.00	3	263.17	264.00	-3	43	-6.89%
2021/04/28	1	268.50	0	0.00	267.50	1	42	2.36%
2021/04/08	0	265.50	0	0.00	264.00	0	34	0.06%
2021/04/06	1	266.00	0	0.00	264.00	1	33	3.01%
2021/03/26	0	0.00	1	263.50	264.00	-1	31	-3.14%
2021/03/24	0	0.00	1	264.00	264.00	-1	31	-3.16%
2021/03/23	1	264.00	0	0.00	264.00	1	31	3.22%
2021/03/02	0	0.00	0.1	260.50	259.00	-0.1	26	-0.19%
2021/02/03	0	260.50	0	0.00	259.00	0	24	0.04%
2021/01/27	1	260.00	0	0.00	261.00	1	22	4.36%
2021/01/25	1	260.50	0	0.00	260.00	1	22	4.44%
2021/01/18	1	261.00	0	0.00	261.50	1	22	4.52%
2021/01/07	0	263.00	0	0.00	263.50	0	20	0.17%
2021/01/04	0.1	264.00	0	0.00	262.00	0.1	21	0.23%
2020/12/29	0	262.00	0	0.00	260.00	0	20	0.05%
2020/12/22	0	262.50	0	0.00	262.00	0	22	0.04%
2020/12/18	0	263.00	0	0.00	260.50	0	23	0.04%
2020/12/17	0	263.50	0	0.00	262.00	0	23	0.04%
2020/12/10	0.1	265.50	0	0.00	262.50	0.1	25	0.19%
2020/12/08	0	264.00	0	0.00	262.00	0	27	0.04%
2020/12/07	0	265.00	0	0.00	263.50	0	27	0.00%
2020/10/12	0	0.00	1	264.50	264.00	-1	55	-1.81%
2020/09/29	0	0.00	1	266.00	266.00	-1	72	-1.38%
2020/08/26	0	0.00	0.1	275.00	272.50	-0.1	79	-0.06%
2020/08/24	2	273.00	0	0.00	274.00	2	79	2.51%
2020/08/20	0	0.00	1	265.00	270.00	-1	74	-1.35%
2020/08/19	1	274.00	1	262.00	271.00	0	72	0.00%
2020/07/27	0.1	253.50	0	0.00	252.00	0.1	70	0.07%
2020/07/22	1	260.50	0	0.00	260.00	1	68	1.46%
2020/07/17	0	0.00	0.1	264.00	259.50	-0.1	68	-0.10%
2020/07/13	0	0.00	40	264.93	262.00	-40	65	-61.51%
2020/07/10	1	268.00	0	0.00	268.00	1	63	1.57%
2020/07/09	40	254.14	2	248.50	262.00	38	58	64.81%
2020/07/07	2	242.50	0	0.00	243.50	2	53	3.74%
2020/06/01	0	0.00	1	242.50	242.50	-1	81	-1.23%
2020/05/29	0	0.00	0.2	238.50	238.00	-0.2	80	-0.25%
2020/05/22	1	236.00	0	0.00	235.50	1	82	1.21%
2020/05/21	0.2	238.50	0	0.00	238.50	0.2	82	0.24%
2020/05/05	0	0.00	1	222.00	221.50	-1	73	-1.37%
2020/04/06	0.3	215.00	0	0.00	207.50	0.3	73	0.47%
2020/02/13	0	0.00	1	218.50	218.50	-1	29	-3.37%
2019/09/24	0.1	218.50	0	0.00	218.00	0.1	38	0.17%
2019/09/17	1	218.00	0	0.00	218.00	1	39	2.50%
2019/08/12	0	0.00	1	219.50	220.00	-1	50	-1.97%
2019/08/07	1	220.00	1	220.00	219.50	0	51	0.00%
2019/07/31	1	226.50	0	0.00	226.50	1	52	1.91%
2019/07/30	0	0.00	1	225.00	226.00	-1	51	-1.94%
2019/07/19	1	226.50	0	0.00	225.00	1	54	1.84%
2019/07/10	1	227.00	0	0.00	225.00	1	52	1.92%
2019/06/28	1	225.00	0	0.00	226.00	1	56	1.77%
2019/05/24	4	220.00	2	219.50	220.00	2	86	2.31%
2019/05/03	0.1	223.00	0	0.00	222.00	0.1	92	0.05%
2019/04/15	1	217.04	0	0.00	217.00	1	96	1.06%
2019/02/13	0	0.00	4	227.00	228.50	-4	44	-8.97%
2019/01/28	2	228.00	0	0.00	229.00	2	43	4.61%
2018/12/21	2	216.50	0	0.00	217.50	2	66	3.02%
2018/12/05	0	0.00	1	212.00	212.00	-1	90	-1.10%
2018/09/17	0	0.00	1	219.00	216.50	-1	114	-0.87%
2018/09/12	0	0.00	0.3	201.00	201.00	-0.3	102	-0.24%
2018/08/27	0	0.00	1	198.00	198.00	-1	105	-0.95%
2018/08/07	0	0.00	1	198.00	198.50	-1	112	-0.89%
2018/07/23	0	0.00	0.2	192.00	191.50	-0.2	103	-0.14%
2018/07/06	0	0.00	0.1	184.50	185.00	-0.1	93	-0.05%
2018/05/24	0	0.00	1	182.00	182.50	-1	95	-1.05%
2018/05/15	0	0.00	1	181.50	180.50	-1	90	-1.11%
2018/04/13	1	174.00	0	0.00	174.50	1	76	1.30%
2018/03/29	1	170.00	0	0.00	170.50	1	71	1.40%
2018/01/24	0	0.00	1	189.00	187.00	-1	50	-1.97%
2018/01/19	1	192.00	0	0.00	190.50	1	49	2.03%
2018/01/04	0.3	182.50	0	0.00	182.50	0.3	46	0.54%