松上 (6156)-富邦-左營券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
29.50
漲跌
▲2.40
漲幅
+8.86%
成交量
6,382張
產業
上櫃電子零組件類股
102人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	29.14	0	0.00	29.50	4	6,484	0.06%
2024/11/20	1	27.55	0	0.00	27.15	1	6,604	0.02%
2024/11/18	0	0.00	1	27.70	26.85	-1	7,051	-0.01%
2024/11/15	0	0.00	1	28.20	28.00	-1	7,138	-0.01%
2024/11/13	0.5	28.70	3	28.72	28.40	-2.5	7,135	-0.04%
2024/11/11	1	30.15	1	30.00	29.85	0	7,142	0.00%
2024/11/08	4	30.09	2	30.05	29.95	2	7,139	0.03%
2024/11/07	2	29.00	5	29.36	29.20	-3	7,097	-0.04%
2024/11/06	7	29.51	3	29.25	29.25	4	7,049	0.06%
2024/11/05	1.5	32.78	0	0.00	32.45	1.5	6,877	0.02%
2024/11/04	2	32.00	1	31.65	32.30	1	6,826	0.01%
2024/11/01	5.5	32.54	4	32.64	32.25	1.5	6,790	0.02%
2024/10/30	14	32.69	1	34.80	32.55	13	6,645	0.20%
2024/10/29	25	38.24	4	38.25	36.15	21	6,426	0.33%
2024/10/28	7	39.36	11	39.84	40.15	-4	6,067	-0.07%
2024/10/25	0	0.00	5	35.94	36.55	-5	5,346	-0.09%
2024/10/24	3	36.73	0	0.00	36.20	3	5,297	0.06%
2024/10/23	10	38.72	12	38.81	37.55	-2	5,224	-0.04%
2024/10/22	1	37.40	0	0.00	37.35	1	4,944	0.02%
2024/10/21	10	38.04	7.5	38.43	37.40	2.5	4,908	0.05%
2024/10/18	1	36.55	3	35.78	36.20	-2	4,721	-0.04%
2024/10/17	2.5	37.74	5	37.67	37.20	-2.5	4,615	-0.05%
2024/10/16	10	37.33	8	37.38	37.80	2	4,556	0.04%
2024/10/15	21	36.42	23.5	37.17	37.80	-2.5	4,406	-0.06%
2024/10/14	19	35.27	15	35.15	36.15	4	3,903	0.10%
2024/10/11	1	32.60	0	0.00	32.90	1	3,385	0.03%
2024/10/09	0	32.70	0	0.00	32.95	0	3,375	0.00%
2024/10/08	1.5	31.95	0	0.00	32.45	1.5	3,314	0.05%
2024/10/04	2	31.63	1	30.15	30.05	1	3,187	0.03%
2024/10/01	2	30.90	0	0.00	32.10	2	3,180	0.06%
2024/09/30	2	31.08	2	31.00	31.00	0	3,164	0.00%
2024/09/26	1	31.25	1	30.75	30.75	0	3,089	0.00%
2024/09/25	2	31.85	11	31.04	30.90	-9	3,073	-0.29%
2024/09/24	6	31.16	3	31.27	31.40	3	3,037	0.10%
2024/09/23	0	0.00	1	29.95	30.10	-1	2,985	-0.03%
2024/09/20	1	29.65	1	29.20	29.20	0	2,966	0.00%
2024/09/18	2	29.15	3	29.25	29.00	-1	2,977	-0.03%
2024/09/16	1	29.55	0	0.00	29.25	1	2,993	0.03%
2024/09/11	0	28.35	0	0.00	28.45	0	2,963	0.00%
2024/09/05	0	0.00	2	30.40	30.10	-2	2,917	-0.07%
2024/09/04	2	30.35	3	30.30	29.85	-1	2,898	-0.03%
2024/09/03	5	31.60	1	31.80	31.40	4	2,846	0.14%
2024/09/02	2	31.48	1	31.45	31.25	1	2,818	0.04%
2024/08/30	15	34.96	8	34.19	32.15	7	2,751	0.25%
2024/08/29	5	32.86	7	33.56	34.15	-2	2,405	-0.08%
2024/08/28	1	32.60	1	31.85	31.05	0	2,261	0.00%
2024/08/27	0	0.00	1	31.40	30.70	-1	2,159	-0.05%
2024/08/26	2	32.45	5	32.52	31.20	-3	2,098	-0.14%
2024/08/23	1	32.15	0	0.00	32.15	1	1,994	0.05%
2024/08/22	2	31.93	2	31.30	32.00	0	1,887	0.00%
2024/08/21	7	32.16	5	31.81	31.35	2	1,784	0.11%
2024/08/20	5	31.00	71	30.85	32.35	-66	1,585	-4.16%
2024/08/19	22	28.97	13	29.40	29.45	9	1,311	0.69%
2024/08/15	0	0.00	1	26.05	26.05	-1	1,147	-0.09%
2024/08/14	1	26.70	0	0.00	25.70	1	1,133	0.09%
2024/08/13	2	27.08	1	27.65	26.95	1	1,116	0.09%
2024/08/12	1	26.90	1	27.30	26.75	0	1,058	0.00%
2024/08/09	2	25.55	2	25.85	25.55	0	1,008	0.00%
2024/06/28	1	25.90	0	0.00	25.75	1	612	0.16%
2024/06/27	0	0.00	7	25.90	25.90	-7	599	-1.17%
2024/06/21	0	0.00	3	25.65	25.75	-3	553	-0.54%
2024/05/29	2	24.93	0	0.00	24.90	2	704	0.28%
2024/05/27	0	0.00	0.3	24.70	24.85	-0.3	718	-0.04%
2024/05/22	0	0.00	0	24.25	24.25	0	732	0.00%
2024/05/20	0	0.00	0	24.35	24.30	0	751	0.00%
2024/05/06	1	22.50	0	0.00	22.50	1	785	0.13%
2024/05/03	0.1	22.55	0	0.00	22.50	0.1	785	0.01%
2024/04/16	0	0.00	1	22.00	21.80	-1	874	-0.11%
2024/04/10	1.1	23.56	0	0.00	23.60	1.1	909	0.12%
2024/04/08	0	23.45	0	0.00	23.15	0	921	0.00%
2024/04/03	0	23.90	0	0.00	23.15	0	928	0.00%
2024/03/21	0	23.90	0	0.00	23.75	0	1,331	0.00%
2024/03/19	0	23.80	0	0.00	23.35	0	1,373	0.00%
2024/03/07	1	26.75	5	26.03	25.90	-4	1,606	-0.25%
2024/03/06	0	0.00	22	26.20	26.30	-22	1,601	-1.37%
2024/03/05	20.1	26.31	0	0.00	25.60	20.1	1,577	1.27%
2024/03/04	0	0.00	1	26.00	25.90	-1	1,537	-0.07%
2024/02/27	3	25.05	0	0.00	25.25	3	1,517	0.20%
2024/02/22	0	0.00	1	24.85	25.15	-1	1,586	-0.06%
2024/02/21	2	24.80	0	0.00	24.75	2	1,618	0.12%
2024/02/16	0	0.00	1	24.60	24.60	-1	1,696	-0.06%
2024/02/15	0	0.00	3	23.95	24.10	-3	1,711	-0.18%
2024/01/22	2	23.95	0	0.00	23.95	2	2,348	0.09%
2024/01/17	0.3	23.33	0	0.00	23.25	0.3	2,460	0.01%
2024/01/16	1	23.85	0	0.00	24.20	1	2,523	0.04%
2024/01/12	0.1	23.70	0	0.00	23.55	0.1	2,737	0.00%
2024/01/08	0.1	24.30	0	0.00	24.40	0.1	2,810	0.00%
2024/01/05	0.3	24.53	0	0.00	24.35	0.3	2,844	0.01%
2024/01/04	1.2	25.00	0	0.00	24.85	1.2	2,886	0.04%
2023/12/28	0	0.00	5	25.65	25.40	-5	3,121	-0.16%
2023/12/27	1	25.80	0	0.00	25.60	1	3,128	0.03%
2023/12/21	5	26.52	0	0.00	26.45	5	3,100	0.16%
2023/12/20	11	26.75	26	27.32	27.25	-15	3,049	-0.49%
2023/12/19	10	25.90	0	0.00	25.65	10	2,900	0.34%
2023/12/12	6	27.91	1	27.75	26.90	5	2,784	0.18%
2023/12/06	0	0.00	1	26.30	26.20	-1	2,615	-0.04%
2023/12/05	1	26.80	0	0.00	26.90	1	2,584	0.04%
2023/12/01	0	0.00	15	26.33	26.45	-15	2,550	-0.59%
2023/11/27	3	25.13	0	0.00	25.00	3	2,531	0.12%
2023/11/22	1	26.55	0	0.00	26.45	1	2,609	0.04%
2023/11/21	10	26.91	0	0.00	26.55	10	2,691	0.37%
2023/11/16	0	0.00	1	26.50	26.65	-1	2,606	-0.04%
2023/11/13	1	25.75	0	0.00	25.85	1	2,519	0.04%
2023/11/06	4	27.90	4	27.56	27.20	0	2,294	0.00%
2023/11/03	2	26.18	9	26.36	26.35	-7	2,119	-0.33%
2023/10/31	6	24.00	0	0.00	23.65	6	1,998	0.30%
2023/10/30	0.5	23.85	0	0.00	23.95	0.5	1,983	0.03%
2023/10/27	0.3	24.70	0	0.00	23.65	0.3	1,983	0.02%
2023/10/24	0.2	24.30	12	24.19	24.55	-11.8	1,932	-0.61%
2023/10/23	25	25.48	14	24.61	24.40	11	1,871	0.59%
2023/10/18	0	0.00	3	24.22	24.05	-3	1,660	-0.18%
2023/10/17	0	0.00	1	24.85	24.65	-1	1,646	-0.06%
2023/10/13	1	24.85	1	24.40	24.55	0	1,615	0.00%
2023/10/12	2	24.35	1	24.85	24.40	1	1,586	0.06%
2023/10/11	0	0.00	7	24.68	24.30	-7	1,526	-0.46%
2023/10/05	10	24.17	0	0.00	23.00	10	1,373	0.73%
2023/10/03	0	0.00	1	22.95	22.80	-1	1,277	-0.08%
2023/09/11	5	20.70	0	0.00	20.70	5	1,183	0.42%
2023/09/07	1	21.65	0	0.00	21.15	1	1,168	0.09%
2023/09/05	0	0.00	6	22.17	21.95	-6	1,153	-0.52%
2023/09/04	0	0.00	1	21.80	21.85	-1	1,147	-0.09%
2023/09/01	0	0.00	1	22.30	22.30	-1	1,137	-0.09%
2023/08/29	0	0.00	1	21.65	21.85	-1	1,104	-0.09%
2023/08/28	8	21.96	0	23.20	21.25	8	1,077	0.74%
2023/08/25	0	22.35	1	22.30	22.55	-1	961	-0.10%
2023/08/24	0	0.00	5	20.92	20.95	-5	886	-0.56%
2023/08/23	0	0.00	2	20.00	19.90	-2	855	-0.23%
2023/08/22	3	19.45	0	0.00	19.35	3	852	0.35%
2023/08/18	1	19.80	1	19.90	19.80	0	846	0.00%
2023/08/17	1	19.75	0	0.00	19.85	1	842	0.12%
2023/08/14	1	19.50	0	0.00	19.25	1	829	0.12%
2023/08/11	2	19.95	0	0.00	19.90	2	824	0.24%
2023/08/09	0	0.00	5	22.00	22.05	-5	801	-0.62%
2023/08/07	1	22.60	1	22.55	22.45	0	792	0.00%
2023/08/02	7	22.11	0	0.00	21.85	7	716	0.98%
2023/07/31	5	22.20	6	22.53	22.45	-1	683	-0.15%
2023/07/27	0	21.30	0	0.00	21.25	0	617	0.00%
2023/07/25	0	0.00	1	21.00	21.00	-1	590	-0.17%
2023/07/18	1	21.05	0	0.00	21.00	1	569	0.18%
2023/07/11	0	0.00	2	20.80	20.80	-2	598	-0.33%
2023/07/10	2	20.40	0	0.00	20.40	2	665	0.30%
2023/07/05	1	20.75	0	0.00	20.75	1	735	0.14%
2023/07/04	0	0.00	5	20.65	20.75	-5	839	-0.60%
2023/07/03	5	21.00	12	21.00	20.75	-7	902	-0.78%
2023/06/26	8	19.90	0	0.00	19.90	8	869	0.92%
2023/06/15	0	0.00	9	20.21	20.05	-9	881	-1.02%
2023/06/12	4	19.50	0	0.00	19.60	4	872	0.46%
2023/05/30	0	0.00	3	20.25	20.20	-3	871	-0.34%
2023/05/26	1	19.50	0	0.00	19.50	1	839	0.12%
2023/05/24	4	19.66	0	0.00	19.70	4	842	0.47%
2023/05/18	1	19.65	0	0.00	19.55	1	841	0.12%
2023/05/11	2	19.40	9	19.52	19.25	-7	834	-0.84%
2023/05/10	1	20.25	0	0.00	20.25	1	821	0.12%
2023/05/09	1	20.60	0	0.00	20.60	1	816	0.12%
2023/05/08	0	0.00	10	21.31	21.50	-10	811	-1.23%
2023/05/04	0	0.00	5	21.20	21.45	-5	812	-0.62%
2023/05/02	0	21.60	0	0.00	21.65	0	807	0.00%
2023/04/28	0	0.00	12	20.97	21.05	-12	806	-1.49%
2023/04/25	7	20.42	0	0.00	20.55	7	800	0.87%
2023/04/24	0	0.00	1	21.25	21.20	-1	785	-0.13%
2023/04/21	4	21.46	0	0.00	21.05	4	779	0.51%
2023/04/20	5	22.64	0	0.00	22.25	5	757	0.66%
2023/04/19	1	22.50	0	0.00	22.45	1	723	0.14%
2023/04/18	10	22.58	0	0.00	22.30	10	714	1.40%
2023/04/17	5	22.67	0	0.00	22.50	5	698	0.72%
2023/04/13	1	22.95	1	22.05	22.60	0	656	0.00%
2023/04/12	1	22.00	0	0.00	22.15	1	577	0.17%
2023/04/11	0	0.00	3	22.20	22.05	-3	555	-0.54%
2023/04/10	3	22.15	2	21.80	22.30	1	535	0.19%
2023/04/07	6	22.43	3	21.75	21.90	3	476	0.63%
2023/04/06	0	0.00	3	21.75	21.35	-3	362	-0.83%
2023/03/30	0	20.75	0	0.00	20.45	0	286	0.00%
2023/03/27	0	20.95	0	0.00	20.50	0	277	0.00%
2023/01/13	1	18.80	0	0.00	18.50	1	866	0.12%
2023/01/04	0	0.00	1	19.05	19.00	-1	871	-0.11%
2022/12/30	0	0.00	4	19.00	19.05	-4	872	-0.46%
2022/12/12	0	0.00	1	20.10	20.45	-1	839	-0.12%
2022/12/05	0	0.00	1	21.05	21.05	-1	778	-0.13%
2022/12/02	2	21.50	0	0.00	21.50	2	763	0.26%
2022/12/01	0	0.00	3	21.25	21.35	-3	745	-0.40%
2022/11/30	3	21.77	6	21.45	21.45	-3	725	-0.41%
2022/11/29	1	20.50	0	0.00	20.65	1	675	0.15%
2022/11/23	0	0.00	1	21.25	20.95	-1	631	-0.16%
2022/11/22	17	21.28	11	21.69	21.65	6	588	1.02%
2022/11/21	0	0.00	22	20.07	20.70	-22	438	-5.02%
2022/11/18	2	19.00	0	0.00	18.85	2	367	0.54%
2022/11/16	0	0.00	8	19.04	18.95	-8	360	-2.22%
2022/11/15	5	19.38	0	0.00	19.00	5	365	1.37%
2022/11/07	1	18.90	0	0.00	18.90	1	332	0.30%
2022/11/04	6	18.78	3	19.00	18.90	3	341	0.88%
2022/11/03	2	19.60	5	19.45	18.80	-3	346	-0.87%
2022/11/02	5	18.80	3	19.35	19.35	2	312	0.64%
2022/11/01	0	0.00	1	17.60	17.60	-1	281	-0.35%
2022/10/18	0	0.00	3	16.05	16.00	-3	587	-0.51%
2022/10/17	1	16.35	0	0.00	16.35	1	589	0.17%
2022/10/14	0	0.00	1	16.45	16.30	-1	588	-0.17%
2022/10/13	1	15.40	0	0.00	15.45	1	587	0.17%
2022/10/06	4	17.80	0	0.00	17.70	4	579	0.69%
2022/09/29	1	16.85	0	0.00	17.00	1	582	0.17%
2022/09/26	2	17.50	0	0.00	17.50	2	582	0.34%
2022/09/23	2	18.25	0	0.00	18.50	2	581	0.34%
2022/09/06	2	18.90	0	0.00	18.95	2	593	0.34%
2022/08/29	2	19.20	0	0.00	19.15	2	597	0.33%
2022/08/22	1	20.10	0	0.00	20.10	1	588	0.17%
2022/08/02	3	19.38	0	0.00	19.30	3	443	0.68%
2022/08/01	0	0.00	2	20.05	20.25	-2	424	-0.47%
2022/07/29	4	18.74	6	18.46	19.00	-2	345	-0.58%
2022/07/28	7	18.50	1	18.50	18.50	6	259	2.31%
2022/06/24	1	16.45	0	0.00	16.30	1	540	0.18%
2022/06/20	1	16.95	0	0.00	16.45	1	553	0.18%
2022/06/16	1	17.75	0	0.00	17.75	1	559	0.18%
2022/06/13	3	18.30	0	0.00	18.30	3	581	0.52%
2022/06/10	1	18.70	0	0.00	18.80	1	588	0.17%
2022/04/22	2	19.75	0	0.00	19.75	2	1,362	0.15%
2022/04/06	20	21.80	20	21.56	21.30	0	2,669	0.00%
2022/04/01	1	21.75	0	0.00	22.00	1	2,831	0.04%
2022/03/31	1	22.15	0	0.00	22.10	1	2,834	0.04%
2022/03/30	0	0.00	1	22.30	22.30	-1	2,755	-0.04%
2022/03/24	0	0.00	2	20.65	20.45	-2	2,763	-0.07%
2022/03/23	4	20.53	2	20.60	20.60	2	2,820	0.07%
2022/03/21	1	20.20	1	20.30	20.40	0	2,980	0.00%
2022/03/18	1	20.55	1	20.45	20.50	0	2,988	0.00%
2022/02/21	3	23.03	3	22.55	22.55	0	2,951	0.00%
2022/02/14	0	0.00	1	21.90	21.90	-1	2,999	-0.03%
2022/02/11	0	0.00	1	23.00	22.70	-1	2,979	-0.03%
2022/02/08	1	23.80	1	23.50	23.70	0	2,879	0.00%
2022/02/07	0	0.00	1	23.60	23.70	-1	2,843	-0.04%
2022/01/26	0	0.00	1	22.40	22.00	-1	2,833	-0.04%
2022/01/20	2	22.18	2	22.45	22.55	0	2,685	0.00%
2022/01/19	15	22.20	2	22.40	22.20	13	2,655	0.49%
2022/01/18	2	21.78	0	0.00	21.95	2	2,583	0.08%
2022/01/11	0	0.00	1	21.80	21.90	-1	2,370	-0.04%
2022/01/10	0	0.00	0.1	22.10	22.25	-0.1	2,316	0.00%
2022/01/07	0	0.00	4.1	22.46	22.25	-4.1	2,289	-0.18%
2022/01/06	0	0.00	1	24.40	24.10	-1	2,181	-0.05%
2022/01/05	2	24.60	0.1	24.60	23.85	1.9	2,092	0.09%
2022/01/04	25	25.60	15	25.62	25.05	10	1,966	0.51%
2022/01/03	5	23.76	4	24.28	24.30	1	1,414	0.07%
2021/12/30	2	22.30	0	0.00	22.10	2	1,129	0.18%
2021/12/29	2	22.53	0	0.00	22.40	2	1,099	0.18%
2021/12/28	4	22.80	5	22.61	21.95	-1	1,036	-0.10%
2021/12/24	0	0.00	5	21.10	20.90	-5	838	-0.60%
2021/12/22	0.2	20.30	1	21.50	21.05	-0.8	792	-0.10%
2021/12/21	0.5	19.99	0	0.00	20.05	0.5	761	0.07%
2021/12/20	0.3	20.00	0	0.00	19.95	0.3	747	0.04%
2021/12/17	0	0.00	2	21.75	20.70	-2	726	-0.28%
2021/12/16	10	20.71	3	20.65	21.75	7	664	1.05%
2021/12/09	0	0.00	1	18.70	18.35	-1	449	-0.22%
2021/12/08	1	17.90	0	0.00	18.15	1	430	0.23%
2021/12/03	0	0.00	4	17.50	17.40	-4	400	-1.00%
2021/11/24	3	17.92	0	0.00	17.90	3	384	0.78%
2021/11/22	2	18.25	0	0.00	18.30	2	374	0.53%
2021/11/18	2	17.80	2	18.00	17.80	0	365	0.00%
2021/11/17	1	19.00	2	18.53	18.35	-1	353	-0.28%
2021/11/16	2	18.05	3	17.95	18.55	-1	297	-0.34%
2021/11/15	2	16.88	0	0.00	16.90	2	235	0.85%
2021/11/12	2	16.95	1	16.85	16.75	1	235	0.42%
2021/11/03	0	0.00	1	17.60	16.90	-1	237	-0.42%
2021/10/28	0	0.00	1	16.80	16.60	-1	205	-0.49%
2021/10/26	0	0.00	1	16.75	16.95	-1	197	-0.51%
2021/10/22	1	16.80	0	0.00	16.85	1	162	0.62%
2021/10/20	0	0.00	1	15.00	15.00	-1	170	-0.59%
2021/10/15	1	14.80	0	0.00	14.90	1	184	0.54%
2021/10/12	0	16.50	0	0.00	14.90	0	207	0.01%
2021/10/08	1	15.10	0	0.00	15.10	1	209	0.48%
2021/09/24	0	0.00	1	15.75	15.85	-1	254	-0.39%
2021/08/27	0	0.00	1	15.75	15.75	-1	316	-0.32%
2021/08/23	2	16.00	0	0.00	16.00	2	324	0.62%
2021/08/10	0	17.05	0	0.00	17.00	0	348	0.01%
2021/07/20	1	18.00	0	0.00	18.15	1	700	0.14%
2021/07/19	0	18.45	2	18.35	18.60	-2	719	-0.27%
2021/07/16	2	18.20	0	0.00	18.20	2	852	0.23%
2021/07/15	0	0.00	10	17.70	17.75	-10	933	-1.07%
2021/06/25	1	17.45	1	17.80	17.45	0	1,212	0.00%
2021/06/11	0	0.00	1	17.05	16.65	-1	2,036	-0.05%
2021/05/14	1	17.30	0	0.00	16.55	1	2,181	0.05%
2021/05/11	0	0.00	10	18.10	18.20	-10	2,143	-0.47%
2021/04/29	10	23.35	3	23.02	22.85	7	2,066	0.34%
2021/04/27	0	0.00	2	20.85	20.95	-2	1,904	-0.11%
2021/04/26	0	0.00	1	21.40	21.20	-1	1,910	-0.05%
2021/04/22	0	0.00	1	22.75	21.60	-1	2,113	-0.05%
2021/04/21	1	22.70	12	22.33	22.80	-11	1,993	-0.55%
2021/04/16	2	21.68	0	0.00	21.50	2	1,881	0.11%
2021/04/14	2	20.55	1	20.40	20.90	1	1,889	0.05%
2021/04/12	7	21.95	0	0.00	21.95	7	2,121	0.33%
2021/04/09	6	21.87	0	0.00	22.00	6	2,108	0.28%
2021/04/07	0	0.00	18	21.73	21.75	-18	2,067	-0.87%
2021/04/06	0	0.00	2.1	21.48	21.10	-2.1	2,058	-0.10%
2021/03/30	0	0.00	11	21.40	21.35	-11	2,051	-0.54%
2021/03/29	0	0.00	5	22.00	21.95	-5	2,050	-0.24%
2021/03/26	0.3	23.20	11	22.78	22.70	-10.7	2,065	-0.52%
2021/03/25	2	21.00	19	21.83	22.00	-17	1,618	-1.05%
2021/03/24	16	21.43	0	0.00	21.20	16	1,521	1.05%
2021/03/23	10	20.75	0	0.00	20.65	10	1,477	0.68%
2021/03/22	15	20.83	5	20.80	20.85	10	1,481	0.67%
2021/03/15	1	19.00	0	0.00	19.10	1	1,875	0.05%
2021/03/12	2	19.40	0	0.00	19.30	2	1,920	0.10%
2021/02/05	0	0.00	1	17.80	17.50	-1	2,013	-0.05%
2021/02/04	1	17.90	0	0.00	17.85	1	2,022	0.05%
2021/01/25	0	0.00	1	19.05	19.15	-1	2,152	-0.05%
2021/01/22	0	0.00	1	19.30	19.45	-1	2,145	-0.05%
2021/01/21	0	0.00	1	19.50	19.35	-1	2,143	-0.05%
2021/01/20	0	0.00	1	20.00	19.60	-1	2,134	-0.05%
2021/01/15	25	21.77	6	21.66	21.60	19	2,057	0.92%
2021/01/07	10	20.30	3	20.65	20.20	7	1,859	0.38%
2021/01/06	0	0.00	1	21.05	20.85	-1	1,844	-0.05%
2021/01/05	6	21.81	19	21.84	21.75	-13	1,810	-0.72%
2021/01/04	1	20.55	0	0.00	20.70	1	1,573	0.06%
2020/12/31	0	0.00	3	19.55	19.60	-3	1,553	-0.19%
2020/12/25	0	0.00	100	19.99	19.85	-100	1,503	-6.65%
2020/12/23	0	0.00	1	20.05	20.20	-1	1,490	-0.07%
2020/12/22	1	19.85	0	0.00	19.80	1	1,473	0.07%
2020/12/16	3	21.17	5	20.88	20.80	-2	1,366	-0.15%
2020/12/15	5	22.10	20	22.50	21.00	-15	1,344	-1.12%
2020/12/14	21	21.31	0	0.00	21.95	21	1,237	1.70%
2020/12/11	0	0.00	5	20.30	20.20	-5	1,172	-0.43%
2020/12/10	101	21.00	17	21.92	20.80	84	1,204	6.97%	大買/
2020/12/09	3	21.17	16	20.90	21.10	-13	1,081	-1.20%
2020/12/08	20	19.98	10	20.05	20.05	10	980	1.02%
2020/12/07	10	19.65	0	0.00	19.30	10	946	1.06%
2020/12/04	0	0.00	3	19.00	19.15	-3	941	-0.32%
2020/12/03	2	19.28	0	0.00	19.25	2	938	0.21%
2020/12/02	0	0.00	5	18.15	19.15	-5	851	-0.59%
2020/11/25	0	0.00	0	17.40	17.50	0	1,096	0.00%
2020/10/15	0	0.00	1	18.95	18.80	-1	2,318	-0.04%
2020/10/13	1	18.35	0	0.00	18.30	1	2,403	0.04%
2020/09/29	1	18.30	0	0.00	17.50	1	2,706	0.04%
2020/09/21	0	0.00	2	19.30	19.00	-2	2,668	-0.07%
2020/09/18	0	0.00	3	19.52	19.35	-3	2,661	-0.11%
2020/09/15	4	20.43	3	20.00	20.05	1	2,632	0.04%
2020/09/11	0	0.00	7	18.97	18.55	-7	2,561	-0.27%
2020/09/04	6	21.38	5	20.95	21.20	1	2,490	0.04%
2020/09/03	0	0.00	8	20.90	20.80	-8	2,452	-0.33%
2020/09/02	3	21.20	1	21.60	21.20	2	2,427	0.08%
2020/09/01	2	21.95	0	0.00	21.80	2	2,403	0.08%
2020/08/31	10	22.76	2	23.20	22.60	8	2,359	0.34%
2020/08/28	2	21.75	3	21.83	22.20	-1	2,209	-0.05%
2020/08/27	5	20.63	2	21.65	20.20	3	2,096	0.14%
2020/08/26	32	21.77	17	21.78	20.85	15	2,011	0.75%
2020/08/25	0	0.00	0.2	20.90	20.90	-0.2	1,696	-0.01%
2020/08/20	0	0.00	1	18.35	18.35	-1	1,586	-0.06%
2020/08/19	0	0.00	2	20.00	19.85	-2	1,546	-0.13%
2020/08/13	3	19.10	0	0.00	18.95	3	1,410	0.21%
2020/08/05	0	0.00	9	20.00	19.95	-9	1,300	-0.69%
2020/07/31	9	19.70	2	19.50	19.70	7	1,177	0.59%
2020/07/29	1	18.70	0	0.00	19.35	1	1,088	0.09%
2020/07/22	0	0.00	1	18.55	19.80	-1	821	-0.12%
2020/07/21	0	0.00	10	18.50	18.70	-10	773	-1.29%
2020/07/15	11	17.81	0	0.00	17.65	11	562	1.95%
2020/07/14	0	0.00	1	17.20	17.20	-1	518	-0.19%
2020/07/13	3	17.05	1	17.05	16.90	2	467	0.43%
2020/07/10	0	0.00	1	15.80	15.80	-1	389	-0.26%
2020/06/11	0	0.00	1	13.45	13.30	-1	199	-0.50%
2020/06/05	0	0.00	1	12.45	12.65	-1	189	-0.53%
2020/06/04	2	11.35	0	0.00	12.45	2	180	1.11%
2020/03/31	0	9.41	0	0.00	9.32	0	156	0.00%
2020/03/24	0	9.20	0	0.00	9.30	0	155	0.01%
2019/09/06	1	15.05	0	0.00	15.05	1	166	0.60%
2019/04/26	0	0.00	1	16.90	17.05	-1	747	-0.13%
2019/04/25	1	17.30	0	0.00	17.10	1	746	0.13%
2019/03/28	0	0.00	1	19.60	19.40	-1	582	-0.17%
2019/03/27	1	21.10	0	0.00	20.15	1	566	0.18%
2019/03/21	35	18.80	1	18.70	19.05	34	304	11.16%
2019/03/20	1	18.90	2	17.50	18.95	-1	249	-0.40%
2019/01/03	2	15.00	0	0.00	15.00	2	278	0.72%
2018/11/16	0	0.00	1	15.75	15.05	-1	384	-0.26%
2018/11/09	0	0.00	1	14.10	14.00	-1	336	-0.30%
2018/11/06	1	14.30	0	0.00	14.00	1	338	0.30%
2018/11/05	0	0.00	1	14.05	14.30	-1	340	-0.29%
2018/11/01	2	14.05	0	0.00	13.90	2	343	0.58%
2018/08/10	10	17.38	10	17.53	17.25	0	218	0.00%
2018/06/20	0	0.00	4	17.50	17.65	-4	390	-1.03%
2018/04/24	0	0.00	1	20.15	19.85	-1	649	-0.15%
2018/04/18	0	0.00	1	20.45	20.20	-1	660	-0.15%
2018/04/13	0	0.00	1	20.70	20.70	-1	660	-0.15%
2018/04/02	0	0.00	1	22.75	21.50	-1	658	-0.15%
2018/03/31	1	22.95	1	23.10	23.00	0	638	0.00%
2018/03/30	2	22.10	0	0.00	22.65	2	577	0.35%
2018/03/07	10	23.81	10	24.13	23.00	0	495	0.00%
2018/03/06	1	23.45	0	0.00	24.40	1	439	0.23%
2018/02/22	0	0.00	13	21.92	21.45	-13	457	-2.84%
2018/02/21	1	20.55	0	0.00	20.55	1	440	0.23%
2018/01/24	0	0.00	4	22.64	22.50	-4	459	-0.87%
2018/01/11	0	0.00	3	20.97	21.00	-3	481	-0.62%
2018/01/09	0	0.00	5	21.65	21.40	-5	482	-1.04%
2018/01/05	1	22.15	0	0.00	22.10	1	484	0.21%
2018/01/03	5	22.50	0	0.00	22.60	5	480	1.04%