捷波 (6161)-富邦-左營券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
50.10
漲跌
▲0.25
漲幅
+0.50%
成交量
54張
產業
上櫃電腦及週邊類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.2	50.10	50.10	-0.2	203	-0.08%
2024/11/20	0.8	50.53	0	0.00	49.85	0.8	206	0.36%
2024/11/18	0	0.00	1.1	49.32	49.20	-1.1	204	-0.53%
2024/11/12	0	0.00	5	49.80	49.50	-5	228	-2.19%
2024/11/08	0	0.00	1.2	51.25	50.90	-1.2	233	-0.51%
2024/11/04	0	53.00	2	52.90	53.60	-2	240	-0.83%
2024/10/30	0.3	53.00	0	0.00	52.40	0.3	251	0.10%
2024/10/28	0	0.00	6	54.27	54.30	-6	263	-2.28%
2024/10/23	0	0.00	1.5	56.47	56.60	-1.5	285	-0.53%
2024/10/21	0	0.00	4	56.48	56.90	-4	309	-1.29%
2024/10/07	1	46.50	7	46.11	46.20	-6	317	-1.89%
2024/10/01	0	0.00	7	46.49	46.60	-7	353	-1.98%
2024/09/30	0	0.00	10	47.29	46.60	-10	357	-2.80%
2024/09/27	0	0.00	3	48.42	48.10	-3	364	-0.82%
2024/09/26	0	0.00	1	48.40	48.25	-1	369	-0.27%
2024/09/20	0	0.00	1	49.25	48.95	-1	391	-0.26%
2024/09/19	0	0.00	4	48.18	48.10	-4	398	-1.00%
2024/09/16	1	47.60	0	0.00	47.60	1	426	0.23%
2024/09/13	2	47.20	8	46.88	47.30	-6	434	-1.38%
2024/09/12	0	0.00	4	46.39	47.10	-4	457	-0.87%
2024/09/11	0	0.00	3.5	46.19	46.10	-3.5	496	-0.70%
2024/09/10	0	0.00	23	48.02	47.00	-23	521	-4.41%
2024/09/04	0	0.00	2	49.75	49.30	-2	861	-0.23%
2024/08/29	0	0.00	0	51.50	52.40	0	1,317	0.00%
2024/08/26	0.3	52.41	0	0.00	51.70	0.3	1,481	0.02%
2024/08/23	0	0.00	9	51.30	51.60	-9	1,519	-0.59%
2024/08/15	0.3	50.90	0	0.00	50.90	0.3	1,943	0.02%
2024/08/13	2	50.30	0	0.00	50.40	2	2,008	0.10%
2024/07/26	1	52.40	0	0.00	52.60	1	2,002	0.05%
2024/07/22	1	54.30	0	0.00	53.90	1	1,997	0.05%
2024/07/18	1	58.40	0	0.00	58.50	1	1,977	0.05%
2024/07/15	2	60.60	0	0.00	60.30	2	1,966	0.10%
2024/07/08	1	62.90	1	61.70	61.50	0	1,935	0.00%
2024/07/05	0.2	62.80	0	0.00	62.40	0.2	1,920	0.01%
2024/07/04	1	59.30	0	0.00	59.50	1	1,899	0.05%
2024/07/01	1	58.30	3	58.27	58.10	-2	1,892	-0.11%
2024/06/20	0	0.00	2	62.90	62.50	-2	1,856	-0.11%
2024/06/19	3	62.37	0	0.00	62.20	3	1,853	0.16%
2024/06/18	0	0.00	3	63.33	63.90	-3	1,836	-0.16%
2024/06/14	8.1	64.67	1	66.00	63.40	7.1	1,784	0.40%
2024/06/12	0	0.00	4	58.10	58.90	-4	1,534	-0.26%
2024/06/11	0.2	59.00	8	59.41	59.30	-7.8	1,526	-0.51%
2024/06/07	0.2	63.10	1	62.40	62.10	-0.8	1,532	-0.05%
2024/06/06	1.3	67.47	6	65.23	65.90	-4.7	1,532	-0.31%
2024/06/05	5	70.94	9	69.94	66.90	-4	1,485	-0.27%
2024/06/04	1	69.00	29	68.80	69.10	-28	1,227	-2.28%
2024/06/03	5	63.88	27	63.75	62.90	-22	1,196	-1.84%
2024/05/30	1	59.00	0	0.00	59.00	1	1,244	0.08%
2024/05/28	2	59.50	7	59.13	60.30	-5	1,198	-0.42%
2024/05/27	1	58.00	0	0.00	59.90	1	1,136	0.09%
2024/05/23	3	54.17	1	56.00	52.80	2	1,003	0.20%
2024/05/22	0	0.00	1	51.20	52.00	-1	940	-0.11%
2024/05/20	1	51.00	0	0.00	50.80	1	911	0.11%
2024/05/17	0	0.00	3	49.35	50.10	-3	884	-0.34%
2024/05/16	0	0.00	0.2	48.10	48.15	-0.2	855	-0.03%
2024/05/09	0	46.90	0	0.00	46.85	0	863	0.00%
2024/05/08	1	46.50	0	0.00	46.40	1	857	0.12%
2024/05/07	0	45.40	0	0.00	45.75	0	851	0.00%
2024/05/06	0.1	45.22	0	0.00	45.15	0.1	855	0.01%
2024/05/03	0	45.00	0	0.00	45.00	0	856	0.00%
2024/05/02	0.1	45.20	0	0.00	45.10	0.1	863	0.01%
2024/04/30	1.4	44.79	0	0.00	44.60	1.4	868	0.16%
2024/04/29	0	0.00	1	44.75	44.75	-1	870	-0.11%
2024/04/25	0	0.00	7	44.56	44.60	-7	876	-0.80%
2024/04/24	0	0.00	5	44.44	45.00	-5	880	-0.57%
2024/04/16	0	0.00	1	44.70	44.05	-1	896	-0.11%
2024/04/11	2	46.03	0	0.00	46.05	2	999	0.20%
2024/04/09	0	0.00	1	46.25	46.30	-1	1,008	-0.10%
2024/04/08	4	47.05	0	0.00	46.75	4	1,006	0.40%
2024/04/02	0	47.34	0	0.00	47.40	0	1,045	0.00%
2024/04/01	5	47.74	0	0.00	47.55	5	1,046	0.48%
2024/03/29	0	48.30	0	0.00	47.45	0	1,046	0.00%
2024/03/27	0	48.72	0	0.00	47.60	0	1,042	0.00%
2024/03/26	4	47.84	1	48.15	47.60	3	1,040	0.29%
2024/03/25	0.1	48.55	0	0.00	48.50	0.1	1,028	0.00%
2024/03/22	0	48.50	0	0.00	48.45	0	1,025	0.00%
2024/03/19	1	49.35	0	0.00	48.65	1	1,010	0.10%
2024/03/18	0.1	48.21	0	0.00	48.35	0.1	1,003	0.01%
2024/03/15	3	48.45	0	0.00	47.75	3	998	0.30%
2024/03/14	5	48.18	2	48.45	48.45	3	977	0.31%
2024/03/13	8.1	49.85	0	0.00	49.00	8.1	969	0.83%
2024/03/12	3	50.90	1	51.44	51.50	2	933	0.21%
2024/03/11	1	46.99	0	0.00	46.85	1	939	0.11%
2024/03/08	3	47.73	0	0.00	46.80	3	944	0.32%
2024/03/07	2	49.80	1	48.70	48.80	1	934	0.11%
2024/03/06	18	52.48	11	51.85	52.40	7	904	0.77%
2024/03/05	6	49.35	3.8	50.75	51.70	2.2	830	0.27%
2024/03/04	1	47.00	0	0.00	47.00	1	850	0.12%
2024/03/01	14	45.98	1	46.00	45.90	13	843	1.54%
2024/02/29	3	47.17	2	46.83	46.50	1	845	0.12%
2024/02/27	2	44.73	0	0.00	44.50	2	830	0.24%
2024/02/26	2	44.93	0	0.00	45.05	2	829	0.24%
2024/02/22	1	43.30	0	0.00	43.00	1	893	0.11%
2024/02/20	2	42.25	0	0.00	42.70	2	883	0.23%
2024/02/19	1	42.70	0	0.00	42.80	1	878	0.11%
2024/02/05	1	40.50	0	0.00	40.35	1	887	0.11%
2024/01/30	2	41.70	0	0.00	41.40	2	956	0.21%
2024/01/29	1	42.35	0	0.00	41.85	1	954	0.10%
2024/01/22	4	42.45	0	0.00	42.70	4	935	0.43%
2024/01/19	2	41.20	0	0.00	41.55	2	931	0.21%
2024/01/18	2	40.83	0	0.00	40.90	2	928	0.22%
2024/01/17	3	41.93	0	0.00	41.30	3	926	0.32%
2024/01/11	1	42.95	0	0.00	42.95	1	932	0.11%
2024/01/10	3	42.65	0	0.00	42.85	3	932	0.32%
2024/01/09	1	44.00	0	0.00	43.50	1	926	0.11%
2024/01/05	1	44.50	6	45.67	44.00	-5	897	-0.56%
2024/01/03	0	0.00	1	42.65	43.05	-1	812	-0.12%
2024/01/02	0	42.25	0	0.00	42.90	0	807	0.00%
2023/12/28	2	43.10	4	42.73	42.80	-2	802	-0.25%
2023/12/27	2	41.83	0	0.00	41.60	2	782	0.26%
2023/12/18	1	41.00	0	0.00	40.65	1	779	0.13%
2023/12/15	2	40.95	0	0.00	40.85	2	777	0.26%
2023/12/13	1	41.30	0	0.00	41.15	1	779	0.13%
2023/12/12	2	40.58	0	0.00	40.70	2	786	0.25%
2023/12/08	0	0.00	5	41.83	41.70	-5	835	-0.60%
2023/12/06	3	43.42	4	42.60	42.75	-1	834	-0.12%
2023/12/04	9	42.63	1	42.50	42.50	8	780	1.02%
2023/12/01	1	42.60	0	0.00	42.60	1	768	0.13%
2023/11/29	16	43.90	16	44.03	44.00	0	730	0.00%
2023/11/24	2	42.95	1	43.00	42.50	1	609	0.16%
2023/11/22	0	0.00	1	43.15	42.95	-1	563	-0.18%
2023/11/21	1	42.55	0	0.00	42.80	1	528	0.19%
2023/11/17	1	40.00	0	0.00	39.90	1	457	0.22%
2023/11/14	0	0.00	1	39.40	39.35	-1	459	-0.22%
2023/11/10	1	39.10	0	0.00	40.00	1	463	0.22%
2023/11/09	1	39.20	1	40.20	40.15	0	453	0.00%
2023/11/08	2	36.30	0	0.00	36.55	2	402	0.50%
2023/11/03	1	36.00	0	0.00	35.90	1	427	0.23%
2023/09/14	1	40.45	1	39.80	39.80	0	1,752	0.00%
2023/08/28	0	38.20	0	0.00	37.05	0	2,208	0.00%
2023/08/16	39	37.29	0	0.00	38.15	39	2,267	1.72%
2023/08/09	1.1	41.09	0	0.00	40.75	1.1	2,233	0.05%
2023/08/02	1	41.80	1	42.40	41.60	0	2,193	0.00%
2023/08/01	3	45.95	3	45.80	44.45	0	2,180	0.00%
2023/07/31	1	47.80	1	48.50	46.65	0	2,155	0.00%
2023/07/28	3	48.40	5	48.24	48.80	-2	2,064	-0.10%
2023/07/27	1	45.90	7	45.45	46.10	-6	1,963	-0.31%
2023/07/26	2	44.85	0	0.00	45.00	2	1,886	0.11%
2023/07/25	2	46.00	3	46.20	46.00	-1	1,872	-0.05%
2023/07/24	2	44.08	1	44.40	44.40	1	1,803	0.06%
2023/07/21	1	42.80	0	0.00	43.60	1	1,768	0.06%
2023/07/20	4	44.30	2	44.75	43.65	2	1,746	0.11%
2023/07/19	12	47.50	7	48.84	46.55	5	1,691	0.30%
2023/07/18	1	46.75	0	0.00	46.75	1	1,456	0.07%
2023/07/17	0	0.00	0.1	42.40	42.50	-0.1	1,364	-0.01%
2023/07/14	2	43.45	2	43.60	43.25	0	1,334	0.00%
2023/07/13	1	42.10	2	43.00	41.50	-1	1,265	-0.08%
2023/07/12	0.1	40.10	1	40.00	39.70	-0.9	1,191	-0.08%
2023/07/07	2	38.75	0	0.00	38.60	2	1,179	0.17%
2023/07/03	0	0.00	1	41.70	42.50	-1	1,156	-0.09%
2023/06/30	1	39.20	0	0.00	39.50	1	1,110	0.09%
2023/06/27	0	0.00	1	38.15	37.35	-1	1,115	-0.09%
2023/06/19	0	0.00	1	38.35	38.35	-1	1,209	-0.08%
2023/06/16	1	38.40	0	0.00	38.40	1	1,203	0.08%
2023/06/14	1	38.15	0	0.00	38.15	1	1,172	0.09%
2023/06/13	1	38.10	1	38.35	38.55	0	1,168	0.00%
2023/06/09	1	38.15	0	0.00	37.85	1	1,090	0.09%
2023/06/07	0	0.00	2	38.20	37.65	-2	1,067	-0.19%
2023/06/05	1	39.55	2	38.18	38.10	-1	1,002	-0.10%
2023/06/02	4	38.09	1	37.90	38.55	3	868	0.35%
2023/05/04	1	34.80	0	0.00	35.00	1	566	0.18%
2023/05/02	0	0.00	0	34.85	34.80	0	552	0.00%
2023/04/28	0	34.65	0	0.00	34.95	0	539	0.00%
2023/04/27	1	33.25	0	0.00	33.25	1	516	0.19%
2023/04/12	0	0.00	0	34.05	34.05	0	438	0.00%
2023/04/11	0	33.85	0	0.00	34.05	0	429	0.00%
2023/04/06	0	0.00	0.1	33.65	33.40	-0.1	397	-0.03%
2023/03/31	0	34.00	0	0.00	33.40	0	386	0.00%
2023/03/27	3.1	33.95	3	34.57	34.30	0.1	311	0.03%
2023/02/13	0	0.00	3	25.65	25.95	-3	111	-2.69%
2023/02/02	0	0.00	0	26.50	26.55	0	110	0.00%
2022/11/18	0	0.00	2	26.35	26.35	-2	136	-1.47%
2022/07/07	1	23.05	1	22.90	23.35	0	401	0.00%
2022/06/24	7	29.24	0	0.00	29.20	7	482	1.45%
2022/06/23	5	29.05	0	0.00	28.95	5	485	1.03%
2022/06/22	10	29.58	0	0.00	29.45	10	492	2.03%
2022/06/20	6	30.15	5	30.10	30.00	1	531	0.19%
2022/06/17	15	30.20	0	0.00	30.50	15	544	2.75%
2022/06/16	21	31.20	0	0.00	30.85	21	583	3.60%
2022/06/06	1	33.05	0	0.00	33.25	1	622	0.16%
2022/05/09	1	31.70	0	0.00	31.40	1	1,419	0.07%
2022/05/03	1	32.95	0	0.00	33.00	1	1,414	0.07%
2022/03/23	1	37.55	0	0.00	37.30	1	1,508	0.07%
2022/03/10	2	33.90	2	34.00	33.20	0	1,399	0.00%
2022/03/08	0	0.00	8	32.39	32.40	-8	1,385	-0.58%
2022/03/03	0	0.00	2	36.83	35.55	-2	1,339	-0.15%
2022/03/02	0	0.00	0.1	35.40	35.50	-0.1	1,322	-0.01%
2022/02/25	0	0.00	2	35.05	34.85	-2	1,316	-0.15%
2022/02/24	2	34.10	0	0.00	33.05	2	1,297	0.15%
2022/02/22	2	35.65	4	36.71	34.80	-2	1,265	-0.16%
2022/02/21	3	38.00	0	0.00	38.00	3	1,209	0.25%
2022/02/17	0	0.00	1	37.00	35.40	-1	1,166	-0.09%
2022/02/16	0	0.00	3	35.85	35.20	-3	1,090	-0.28%
2022/02/15	0	0.00	1	36.20	35.65	-1	1,048	-0.10%
2022/02/14	49	35.51	50	35.58	35.30	-1	986	-0.10%
2022/02/11	6	33.82	0	0.00	34.70	6	904	0.66%
2022/01/07	7	32.28	5	32.75	30.65	2	847	0.24%
2022/01/06	2	31.28	4	30.60	31.35	-2	713	-0.28%
2022/01/05	1	29.00	0	0.00	29.05	1	648	0.15%
2021/12/30	0	0.00	5	29.55	29.55	-5	685	-0.73%
2021/12/23	2	30.05	0	0.00	29.90	2	685	0.29%
2021/12/21	0	0.00	1	29.55	29.70	-1	664	-0.15%
2021/11/22	13	31.08	0	0.00	31.15	13	697	1.86%
2021/11/18	0	0.00	2	30.40	30.40	-2	686	-0.29%
2021/11/15	2	29.83	0	0.00	29.95	2	661	0.30%
2021/11/10	1	29.70	2	29.98	29.80	-1	651	-0.15%
2021/11/09	1	29.60	1	29.15	29.15	0	642	0.00%
2021/11/08	0.1	29.20	0	0.00	29.30	0.1	628	0.02%
2021/10/29	0	0.00	1	27.35	27.40	-1	848	-0.12%
2021/10/26	0	0.00	1	26.45	26.45	-1	908	-0.11%
2021/10/22	1	27.10	3	26.60	27.10	-2	943	-0.21%
2021/10/15	1	25.15	0	0.00	25.05	1	1,392	0.07%
2021/10/08	0	0.00	1	24.90	25.15	-1	1,537	-0.07%
2021/09/07	0	0.00	11	24.70	24.65	-11	2,026	-0.54%
2021/09/06	2	25.25	0	0.00	25.05	2	2,025	0.10%
2021/09/03	1	26.30	0	0.00	26.50	1	2,028	0.05%
2021/09/02	4	26.50	0	0.00	26.40	4	2,048	0.20%
2021/09/01	5	27.20	2	26.88	27.25	3	2,060	0.15%
2021/08/31	2	26.48	0	0.00	26.50	2	2,050	0.10%
2021/08/16	0	0.00	1	24.55	24.95	-1	2,061	-0.05%
2021/08/13	0	0.00	1	24.80	25.00	-1	2,052	-0.05%
2021/08/11	1	24.00	0	0.00	23.90	1	2,025	0.05%
2021/08/10	3	25.52	0	0.00	25.25	3	2,005	0.15%
2021/08/09	2	25.35	4	26.03	25.85	-2	1,984	-0.10%
2021/08/06	3	25.73	1	25.80	25.85	2	1,956	0.10%
2021/08/04	1	27.70	0	0.00	27.70	1	1,761	0.06%
2021/07/30	5	29.01	5	28.93	28.50	0	1,707	0.00%
2021/07/29	0	0.00	1	28.40	28.45	-1	1,676	-0.06%
2021/07/27	0	0.00	2	30.15	29.85	-2	1,642	-0.12%
2021/07/26	2	29.75	4	29.58	29.30	-2	1,605	-0.12%
2021/07/23	6	29.93	2	30.45	28.85	4	1,572	0.25%
2021/07/22	8	32.87	6	31.83	29.70	2	1,509	0.13%
2021/07/21	1	31.30	0	0.00	31.40	1	1,317	0.08%
2021/07/15	10	28.20	11	27.73	27.85	-1	1,091	-0.09%
2021/07/14	11	27.89	10	27.80	27.80	1	1,056	0.09%
2021/07/12	10	28.80	10	28.35	28.45	0	963	0.00%
2021/07/09	20	27.50	20	26.95	27.40	0	888	0.00%
2021/07/07	5	25.45	7	25.04	25.55	-2	714	-0.28%
2021/07/05	2	23.20	0	0.00	23.20	2	667	0.30%
2021/06/08	0	0.00	1	23.50	23.65	-1	779	-0.13%
2021/06/02	1	22.75	0	0.00	22.85	1	706	0.14%
2021/04/21	0	0.00	1	23.80	23.85	-1	631	-0.16%
2021/04/15	1	22.45	0	0.00	22.75	1	613	0.16%
2021/04/14	0	0.00	2	22.85	22.85	-2	611	-0.33%
2021/04/08	2	22.35	15	23.96	23.40	-13	559	-2.32%
2021/04/07	0	0.00	6	21.87	22.15	-6	519	-1.16%
2021/04/06	0	0.00	8	21.68	21.65	-8	504	-1.59%
2021/04/01	0	0.00	4	21.45	21.40	-4	496	-0.81%
2021/03/29	0	0.00	4	21.45	21.25	-4	469	-0.85%
2021/03/23	0	0.00	2	21.10	20.20	-2	476	-0.42%
2021/01/20	0	0.00	2	18.60	19.05	-2	575	-0.35%
2021/01/15	0	0.00	5	19.43	19.40	-5	499	-1.00%
2021/01/12	0	0.00	1	19.60	19.60	-1	486	-0.21%
2021/01/08	0	0.00	4	19.70	19.50	-4	480	-0.83%
2021/01/07	0	0.00	4	19.80	19.95	-4	471	-0.85%
2021/01/06	0	0.00	4	19.58	19.70	-4	459	-0.87%
2020/12/31	4	19.50	6	19.15	19.15	-2	435	-0.46%
2020/12/30	2	19.50	0	0.00	19.65	2	428	0.47%
2020/12/18	1	19.90	0	0.00	19.50	1	380	0.26%
2020/12/17	0	0.00	4	19.70	19.90	-4	365	-1.09%
2020/12/16	1	19.35	1	19.55	20.05	0	338	0.00%
2020/12/15	0	0.00	12	19.15	18.85	-12	232	-5.17%
2020/12/02	0	0.00	5	18.50	18.45	-5	190	-2.63%
2020/11/19	0	0.00	5	17.95	17.80	-5	193	-2.58%
2020/11/18	0	0.00	5	17.60	17.85	-5	185	-2.69%
2020/11/10	0	0.00	0	17.30	17.35	0	212	0.00%
2020/11/09	5	17.15	0	0.00	16.75	5	217	2.30%
2020/10/14	0	0.00	1	17.45	17.45	-1	267	-0.37%
2020/09/15	5	17.65	0	0.00	17.95	5	373	1.34%
2020/09/08	5	17.80	0	0.00	17.85	5	374	1.33%
2020/08/20	4	17.70	0	0.00	17.60	4	573	0.70%
2020/08/19	1	18.45	0	0.00	18.15	1	603	0.17%
2020/07/06	5	19.30	11	19.79	20.20	-6	632	-0.95%
2020/07/01	0	0.00	1	18.45	18.40	-1	570	-0.18%
2020/06/08	0	0.00	1	19.45	19.40	-1	604	-0.17%
2020/06/05	6	18.69	15	18.92	19.40	-9	560	-1.60%
2020/05/28	1	20.30	0	0.00	19.00	1	507	0.20%
2020/05/27	1	20.00	0	0.00	20.00	1	452	0.22%
2020/04/27	0	0.00	6	16.10	16.10	-6	233	-2.57%
2020/04/24	0	0.00	1	15.75	16.00	-1	239	-0.42%
2020/03/19	4	13.45	0	0.00	13.00	4	237	1.68%
2020/03/16	0	0.00	1	16.05	15.50	-1	241	-0.41%
2020/03/13	14	15.13	0	0.00	15.35	14	239	5.84%
2020/03/12	4	16.93	0	0.00	16.70	4	229	1.74%
2020/03/10	6	17.58	0	0.00	17.90	6	224	2.67%
2020/03/06	1	18.30	1	18.30	18.20	0	221	0.00%
2020/02/24	2	18.90	0	0.00	18.90	2	225	0.89%
2020/02/20	2	19.00	0	0.00	19.00	2	230	0.87%
2020/02/17	2	19.25	0	0.00	19.25	2	237	0.84%
2020/02/12	1	19.30	1	19.05	19.20	0	235	0.00%
2020/02/04	2	18.80	0	0.00	18.90	2	377	0.53%
2019/12/20	0.3	20.00	0	0.00	20.05	0.3	454	0.07%
2019/12/16	0	0.00	21	19.90	20.15	-21	454	-4.62%
2019/11/29	0	0.00	5	20.45	20.30	-5	470	-1.06%
2019/11/27	6	20.60	0	0.00	20.50	6	469	1.28%
2019/11/26	1	20.70	0	0.00	20.60	1	467	0.21%
2019/11/22	3	20.65	0	0.00	20.50	3	465	0.64%
2019/11/21	14	20.21	0	0.00	20.35	14	463	3.02%
2019/11/19	0	0.00	1	20.35	20.35	-1	460	-0.22%
2019/11/18	1	20.50	0	0.00	20.40	1	457	0.22%
2019/11/13	0	0.00	6	20.31	20.25	-6	447	-1.34%
2019/11/08	10	20.45	0	0.00	20.70	10	443	2.26%
2019/11/06	0	0.00	10	23.01	22.95	-10	364	-2.74%
2019/11/05	10	22.53	1	22.20	22.40	9	341	2.64%
2019/10/29	1	21.75	0	0.00	21.35	1	295	0.34%
2019/10/23	0	0.00	1	21.20	21.55	-1	288	-0.35%
2019/10/22	1	21.50	0	0.00	21.40	1	287	0.35%
2019/10/17	0	0.00	2	20.70	21.45	-2	319	-0.63%
2019/10/15	2	20.25	0	0.00	20.20	2	310	0.64%
2019/10/14	1	20.20	0	0.00	20.15	1	314	0.32%
2019/10/08	0	0.00	2	20.05	20.00	-2	336	-0.59%
2019/09/12	0	0.00	1	19.55	19.45	-1	358	-0.28%
2019/09/11	1	19.60	0	0.00	19.55	1	359	0.28%
2019/09/10	1	19.45	0	0.00	19.45	1	357	0.28%
2019/08/15	2	19.10	0	0.00	19.10	2	356	0.56%
2019/08/12	10	19.31	0	0.00	19.30	10	355	2.81%
2019/08/07	1	19.50	0	0.00	19.25	1	357	0.28%
2019/08/06	0	0.00	1	19.10	19.25	-1	359	-0.28%
2019/08/05	2	19.35	0	0.00	19.30	2	358	0.56%
2019/08/02	2	19.40	0	0.00	19.45	2	363	0.55%
2019/07/22	6	19.37	0	0.00	19.70	6	354	1.69%
2019/07/19	11	19.66	0	0.00	19.60	11	315	3.48%
2019/07/18	0	0.00	12	20.13	20.00	-12	307	-3.91%
2019/07/15	6	21.85	0	0.00	21.80	6	284	2.11%
2019/07/12	2	22.30	0	0.00	21.95	2	285	0.70%
2019/07/09	0	0.00	6	21.20	21.15	-6	227	-2.64%
2019/07/03	6	20.85	0	0.00	21.05	6	238	2.51%
2019/05/30	0	0.00	4	20.43	20.50	-4	332	-1.20%
2019/05/28	0	0.00	2	20.25	20.30	-2	335	-0.60%
2019/05/20	0	0.00	3	20.65	20.50	-3	345	-0.87%
2019/05/09	15	21.46	0	0.00	21.35	15	367	4.09%
2019/04/29	0	0.00	3	21.78	21.65	-3	344	-0.87%
2019/04/18	0	0.00	0.1	22.00	22.00	-0.1	369	-0.03%
2019/04/16	0	0.00	6	22.50	22.55	-6	357	-1.68%
2019/04/11	2	22.95	1	22.85	22.25	1	343	0.29%
2019/04/08	1	21.85	0	0.00	21.75	1	312	0.32%
2019/03/29	1	20.65	0	0.00	20.55	1	279	0.36%
2019/03/28	1	20.40	0	0.00	20.45	1	277	0.36%
2019/03/26	2	20.98	0	0.00	21.30	2	252	0.79%
2019/03/21	1	20.50	0	0.00	20.45	1	224	0.45%
2019/03/19	0	0.00	5	19.85	20.05	-5	226	-2.21%
2019/03/15	5	19.55	0	0.00	19.60	5	220	2.27%
2019/03/06	0	0.00	5	19.75	20.00	-5	216	-2.31%
2019/03/04	5	19.10	0	0.00	19.15	5	208	2.40%
2019/02/14	0	0.00	5	17.75	17.75	-5	176	-2.84%
2019/02/13	0	0.00	5	17.35	17.30	-5	172	-2.90%
2019/01/22	0	0.00	2	16.85	16.65	-2	170	-1.17%
2019/01/16	0	0.00	10	17.03	16.90	-10	167	-5.97%
2019/01/15	2	16.95	1	16.90	16.85	1	163	0.61%
2019/01/14	0	0.00	7	16.60	16.70	-7	159	-4.39%
2019/01/11	3	17.05	10	16.93	17.00	-7	156	-4.47%
2018/12/26	10	15.23	0	0.00	15.15	10	164	6.09%
2018/12/20	5	15.50	0	0.00	15.40	5	188	2.65%
2018/12/12	0	0.00	5	16.40	16.10	-5	210	-2.37%
2018/11/01	0	0.00	5	15.60	15.70	-5	350	-1.43%
2018/10/25	5	15.10	1	15.10	15.05	4	478	0.84%
2018/10/18	1	16.50	0	0.00	16.15	1	498	0.20%
2018/10/17	0	0.00	10	16.35	16.25	-10	501	-1.99%
2018/10/11	7	15.30	0	0.00	15.45	7	510	1.37%
2018/09/18	0	0.00	3	16.00	16.00	-3	571	-0.53%
2018/09/14	0	0.00	1	16.35	16.40	-1	597	-0.17%
2018/08/21	0	0.00	1	16.40	16.25	-1	1,317	-0.08%
2018/08/17	3	17.45	0	0.00	17.30	3	1,357	0.22%
2018/08/14	5	17.25	0	0.00	17.30	5	1,491	0.34%
2018/08/02	5	18.90	0	0.00	18.90	5	1,744	0.29%
2018/08/01	5	19.55	3	19.43	19.45	2	1,750	0.11%
2018/07/27	1	20.00	0	0.00	20.20	1	1,740	0.06%
2018/07/26	6	20.23	3	20.20	20.35	3	1,720	0.17%
2018/07/16	2	18.75	0	0.00	18.60	2	1,758	0.11%
2018/07/06	1	19.00	2	19.30	19.05	-1	1,974	-0.05%
2018/07/05	4	19.85	0	0.00	19.40	4	2,015	0.20%
2018/06/28	2	19.90	0	0.00	20.00	2	2,477	0.08%
2018/06/26	5	19.95	0	0.00	19.95	5	3,197	0.16%
2018/06/22	5	20.70	10	20.65	20.70	-5	3,404	-0.15%
2018/06/20	5	21.00	0	0.00	20.85	5	3,473	0.14%
2018/06/19	7	21.34	0	0.00	21.25	7	3,478	0.20%
2018/06/15	0	0.00	15	22.23	21.85	-15	3,504	-0.43%
2018/06/14	11	21.51	0	0.00	21.55	11	3,490	0.32%
2018/06/13	5	21.15	1	21.50	20.90	4	3,525	0.11%
2018/06/12	5	21.40	0	0.00	21.50	5	3,506	0.14%
2018/06/11	5	21.50	11	21.59	21.45	-6	3,506	-0.17%
2018/06/08	0	0.00	4	21.90	21.65	-4	3,497	-0.11%
2018/06/07	2	22.53	1	22.70	22.30	1	3,487	0.03%
2018/06/06	2	22.00	1	22.50	22.40	1	3,488	0.03%
2018/06/05	2	22.65	2	22.65	21.85	0	3,482	0.00%
2018/06/04	0	0.00	10	21.10	22.60	-10	3,503	-0.29%
2018/05/31	11	20.40	0	0.00	20.30	11	3,880	0.28%
2018/05/30	5	19.95	0	0.00	20.50	5	4,084	0.12%
2018/05/29	20	20.38	0	0.00	20.25	20	4,096	0.49%
2018/05/24	0	0.00	1	21.05	21.20	-1	4,300	-0.02%
2018/05/23	1	21.25	0	0.00	21.20	1	4,404	0.02%
2018/05/22	1	20.90	6	20.83	20.90	-5	4,451	-0.11%
2018/05/21	5	20.15	2	20.25	20.10	3	4,389	0.07%
2018/05/18	0	0.00	2	20.70	20.25	-2	4,373	-0.05%
2018/05/16	1	20.90	0	0.00	20.40	1	4,346	0.02%
2018/05/15	2	21.28	0	0.00	20.95	2	4,320	0.05%
2018/05/14	0	0.00	1	20.40	20.70	-1	4,229	-0.02%
2018/05/10	1	19.30	0	0.00	19.30	1	4,133	0.02%
2018/05/09	0	0.00	0	19.30	19.40	0	4,127	0.00%
2018/05/08	2	18.80	0	0.00	18.90	2	4,109	0.05%
2018/04/25	1	19.40	0	0.00	19.65	1	4,196	0.02%
2018/04/19	2	21.35	2	21.25	20.70	0	4,099	0.00%
2018/04/17	0	0.00	8	19.95	19.80	-8	3,980	-0.20%
2018/04/13	14	20.21	0	0.00	20.20	14	3,950	0.35%
2018/04/11	8	20.45	11	20.14	20.50	-3	3,910	-0.08%
2018/04/09	3	21.50	3	22.10	21.10	0	3,778	0.00%
2018/04/02	0	0.00	1	21.35	21.05	-1	3,583	-0.03%
2018/03/31	5	21.58	4	21.85	21.55	1	3,485	0.03%
2018/03/30	37	21.55	17	21.60	21.50	20	3,338	0.60%
2018/03/29	6	19.95	2.3	20.02	20.10	3.7	3,015	0.12%
2018/03/28	5	19.55	0	0.00	19.55	5	2,605	0.19%
2018/03/27	0	0.00	1	17.80	17.80	-1	2,387	-0.04%
2018/03/26	0	0.00	10	15.90	16.20	-10	2,365	-0.42%
2018/03/23	10	15.05	0	0.00	15.05	10	2,311	0.43%
2018/03/22	0	0.00	10	16.25	15.50	-10	2,279	-0.44%
2018/03/21	0	0.00	1	16.30	16.00	-1	2,249	-0.04%
2018/03/19	0	0.00	5	16.10	15.75	-5	2,155	-0.23%
2018/03/14	0	0.00	2	15.15	15.20	-2	2,068	-0.10%
2018/03/13	0	0.00	10	15.65	15.30	-10	2,079	-0.48%
2018/03/12	11	15.15	0	0.00	15.15	11	2,053	0.54%
2018/03/09	0	0.00	16	15.59	15.70	-16	2,005	-0.80%
2018/03/08	33	16.41	13	16.58	15.70	20	1,962	1.02%
2018/03/07	24	18.53	25	18.39	17.25	-1	1,772	-0.06%
2018/03/06	24	17.23	25	17.24	17.30	-1	1,489	-0.07%
2018/03/05	6	16.04	20	16.12	16.85	-14	1,237	-1.13%
2018/03/02	0	0.00	10	15.50	15.35	-10	1,028	-0.97%
2018/02/27	10	14.95	0	0.00	15.05	10	1,022	0.98%
2018/02/26	10	15.45	10	16.65	15.45	0	967	0.00%
2018/02/23	0	0.00	20	16.05	16.10	-20	774	-2.58%
2018/02/22	0	0.00	20	14.70	14.65	-20	642	-3.11%
2018/02/21	0	0.00	10	13.75	13.70	-10	563	-1.78%
2018/02/06	20	13.30	0	0.00	13.05	20	570	3.50%
2018/01/30	10	14.45	0	0.00	14.40	10	592	1.69%
2018/01/24	0	0.00	30	14.87	14.70	-30	487	-6.15%
2018/01/11	10	14.00	0	0.00	14.00	10	423	2.36%
2018/01/10	10	14.15	0	0.00	14.10	10	418	2.39%
2018/01/08	0	0.00	10	14.60	14.65	-10	416	-2.40%