達麗 (6177)-富邦-左營券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
46.90
漲跌
▲0.60
漲幅
+1.30%
成交量
1,306張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:13:29

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/13	0	0.00	3	46.77	46.30	-3	1,274	-0.24%
2025/03/07	0	0.00	1	44.50	44.55	-1	1,229	-0.08%
2025/02/25	1	46.20	0	0.00	46.25	1	1,300	0.08%
2025/02/21	5	46.25	4	46.90	46.45	1	1,293	0.08%
2025/02/18	1	46.30	0.4	46.45	46.55	0.7	1,330	0.05%
2025/02/17	1	46.45	0	0.00	46.45	1	1,341	0.07%
2025/02/13	0	0.00	30	44.45	44.70	-30	1,387	-2.16%
2025/02/10	0	0.00	10	43.80	43.65	-10	1,431	-0.70%
2025/01/15	0	40.40	1	40.80	40.10	-1	1,581	-0.06%
2025/01/13	6	40.10	0	0.00	40.00	6	1,590	0.38%
2025/01/10	5	41.05	1	40.85	40.85	4	1,588	0.25%
2025/01/09	5	42.35	0	0.00	42.35	5	1,605	0.31%
2025/01/02	5	44.35	0	0.00	44.35	5	1,732	0.29%
2024/12/30	0	45.90	0.6	46.07	46.00	-0.6	1,836	-0.03%
2024/12/23	0	43.00	0	0.00	43.35	0	2,005	0.00%
2024/12/18	3	42.35	0	0.00	42.45	3	2,494	0.12%
2024/12/12	1	44.50	0	0.00	44.50	1	2,542	0.04%
2024/12/11	0.2	44.55	1	44.70	44.15	-0.8	2,551	-0.03%
2024/12/10	1	43.35	0	0.00	43.35	1	2,587	0.04%
2024/12/09	0	0.00	1	43.50	43.35	-1	2,638	-0.04%
2024/12/06	1	43.20	0	0.00	44.20	1	2,648	0.04%
2024/12/02	0	0.00	2	45.10	44.35	-2	2,833	-0.07%
2024/11/25	3	45.15	2	45.00	45.80	1	3,293	0.03%
2024/11/18	9	42.34	1	43.50	42.20	8	3,998	0.20%
2024/11/15	2	42.58	0	0.00	43.60	2	4,261	0.05%
2024/11/14	1	41.60	0	0.00	40.85	1	4,535	0.02%
2024/11/13	0	0.00	0.1	41.90	41.55	-0.1	4,693	0.00%
2024/11/12	0.1	41.50	2	41.55	42.00	-2	4,725	-0.04%
2024/11/11	2	42.30	0	0.00	42.35	2	4,735	0.04%
2024/11/08	0.3	42.90	0.1	43.45	42.60	0.3	4,777	0.01%
2024/11/07	0.1	42.49	0	0.00	42.40	0.1	4,831	0.00%
2024/11/06	1.1	41.91	1	41.90	42.65	0.1	4,887	0.00%
2024/11/05	0.1	42.60	0	0.00	42.55	0.1	4,962	0.00%
2024/11/04	0.1	44.62	0	0.00	43.35	0.1	5,109	0.00%
2024/11/01	0.2	45.35	0	0.00	45.30	0.2	5,271	0.00%
2024/10/29	0.3	43.35	0	0.00	42.70	0.3	5,605	0.01%
2024/10/23	4	44.06	6	43.85	43.70	-2	6,483	-0.03%
2024/10/22	0	0.00	3	44.40	44.50	-3	6,820	-0.04%
2024/10/21	0.3	44.95	0	0.00	44.85	0.3	6,929	0.00%
2024/10/18	1	45.35	0	45.65	45.25	1	7,034	0.01%
2024/10/17	0.1	46.60	0	0.00	46.20	0.1	7,135	0.00%
2024/10/15	0	0.00	0.3	46.35	46.25	-0.3	7,460	0.00%
2024/10/11	4.1	46.07	0	0.00	46.20	4.1	7,649	0.05%
2024/10/09	0.1	46.00	0	0.00	46.45	0.1	7,723	0.00%
2024/09/27	0	0.00	2.5	50.20	50.20	-2.5	7,803	-0.03%
2024/09/26	1	48.90	5	48.78	48.90	-4	7,793	-0.05%
2024/09/25	4.5	48.58	4	48.66	48.00	0.5	7,909	0.01%
2024/09/24	11.2	48.53	4	48.05	48.15	7.2	7,846	0.09%
2024/09/23	7.1	48.94	2.1	48.70	48.90	5.1	7,669	0.07%
2024/09/20	2.5	54.90	2	54.10	54.10	0.5	7,484	0.01%
2024/09/19	1	58.30	2	59.55	60.10	-1	7,395	-0.01%
2024/09/18	0.8	57.09	0	0.00	56.90	0.8	7,362	0.01%
2024/09/16	0.1	57.07	0.1	57.00	57.30	0.1	7,385	0.00%
2024/09/13	0	0.00	1	56.70	56.80	-1	7,449	-0.01%
2024/09/12	2	54.90	2.6	55.03	55.50	-0.5	7,464	-0.01%
2024/09/11	0.1	54.80	0	0.00	54.70	0.1	7,462	0.00%
2024/09/10	0	0.00	1	55.80	56.60	-1	7,444	-0.01%
2024/09/09	0	57.20	0.9	57.18	58.20	-0.8	7,428	-0.01%
2024/09/06	1	58.00	0	0.00	58.00	1	7,440	0.01%
2024/09/05	5	58.70	5.6	59.49	58.10	-0.6	7,504	-0.01%
2024/09/04	4.3	57.14	0.1	58.00	57.10	4.3	7,518	0.06%
2024/09/03	2	60.00	1.1	62.06	59.70	0.9	7,517	0.01%
2024/09/02	15	62.35	14	61.07	61.00	1	7,488	0.01%
2024/08/30	8	61.34	9.7	62.13	62.40	-1.7	7,489	-0.02%
2024/08/29	11	60.93	11	60.43	60.40	0	7,465	0.00%
2024/08/28	20.1	61.79	14.1	60.75	60.50	6	7,622	0.08%
2024/08/27	13	60.10	12	60.90	60.90	1	7,780	0.01%
2024/08/26	18.7	59.85	14	59.17	58.00	4.7	7,718	0.06%
2024/08/23	18.6	61.21	14	59.50	59.50	4.6	7,665	0.06%
2024/08/22	36.3	65.93	34.6	64.00	63.40	1.7	7,589	0.02%
2024/08/21	30.1	67.81	29	68.36	68.00	1.1	7,462	0.01%
2024/08/20	36.4	69.28	35.5	69.40	69.30	0.9	7,429	0.01%
2024/08/19	15.9	71.11	19.6	71.92	71.70	-3.7	7,362	-0.05%
2024/08/16	1.2	68.03	18.2	71.57	71.70	-17	7,139	-0.24%
2024/08/15	2.6	63.90	9	63.70	65.20	-6.4	6,877	-0.09%
2024/08/14	22	60.13	21	59.30	59.30	1	6,818	0.01%
2024/08/13	17	59.51	15	59.69	59.70	2	6,935	0.03%
2024/08/12	18.2	59.13	17	58.20	58.20	1.2	7,128	0.02%
2024/08/09	14	58.73	17	58.74	58.40	-3	7,239	-0.04%
2024/08/08	27.1	57.95	21	56.74	56.70	6.1	7,320	0.08%
2024/08/07	10	56.83	10.1	58.53	59.10	-0.1	7,374	0.00%
2024/08/06	21.1	56.50	22	55.86	55.10	-0.9	7,442	-0.01%
2024/08/05	23.1	60.09	14	59.90	60.10	9.1	7,455	0.12%
2024/08/02	28	68.53	26	65.38	65.00	2	7,519	0.03%
2024/08/01	18	67.38	19.5	69.81	69.50	-1.5	7,837	-0.02%
2024/07/31	29.1	65.90	26.5	67.35	67.20	2.5	7,991	0.03%
2024/07/30	37.1	64.29	19	64.81	64.80	18.1	8,147	0.22%
2024/07/29	29.1	71.40	28	71.30	71.00	1.1	8,601	0.01%
2024/07/26	35	72.35	37	71.59	70.70	-2	8,984	-0.02%
2024/07/23	19	69.07	28.8	72.63	73.30	-9.8	9,215	-0.11%
2024/07/22	10.5	65.48	12	66.87	66.70	-1.5	9,012	-0.02%
2024/07/19	25	67.30	26	67.36	67.20	-1	9,080	-0.01%
2024/07/18	12	68.16	8	68.60	68.60	4	9,008	0.04%
2024/07/17	21	67.91	22.6	68.71	68.50	-1.6	8,970	-0.02%
2024/07/16	34	68.17	20	67.91	67.60	14	8,979	0.16%
2024/07/15	13	65.03	25	66.51	66.50	-12	8,820	-0.14%
2024/07/12	16	63.25	16	62.10	62.10	0	8,709	0.00%
2024/07/11	17.4	64.38	15	63.73	63.70	2.4	8,681	0.03%
2024/07/10	11	61.69	19	63.79	64.20	-8	8,614	-0.09%
2024/07/09	5	59.80	4	59.55	59.40	1	8,465	0.01%
2024/07/08	0	0.00	5	60.30	59.60	-5	8,492	-0.06%
2024/07/05	1.1	61.31	0	0.00	61.40	1.1	8,545	0.01%
2024/07/04	17.3	61.74	16	61.80	61.80	1.3	8,624	0.01%
2024/07/03	15.3	61.75	13	61.70	61.70	2.3	8,631	0.03%
2024/07/02	23.4	62.24	17	61.80	61.80	6.4	8,681	0.07%
2024/07/01	6.6	61.50	9	62.62	62.80	-2.4	8,693	-0.03%
2024/06/28	12	60.09	12	59.30	59.30	0	8,645	0.00%
2024/06/26	3	59.97	3	59.00	59.00	0	8,641	0.00%
2024/06/25	12	60.43	12	59.50	59.50	0	8,649	0.00%
2024/06/21	4	59.60	4	59.60	59.80	0	8,623	0.00%
2024/06/20	9.9	60.59	50	60.92	60.50	-40.1	8,589	-0.47%
2024/06/19	0	0.00	0.1	59.60	60.20	-0.1	8,544	0.00%
2024/06/17	2	59.30	0	0.00	58.70	2	8,574	0.02%
2024/06/14	15.1	60.82	19	60.40	60.20	-3.9	8,548	-0.05%
2024/06/13	5	59.08	5	59.40	59.40	0	8,548	0.00%
2024/06/12	31	58.98	13.5	59.57	59.60	17.5	8,528	0.21%
2024/06/11	40	61.03	17	60.50	60.50	23	8,454	0.27%
2024/06/07	6	60.73	6	61.48	61.70	0	8,393	0.00%
2024/06/06	5	59.38	1	60.00	60.00	4	8,349	0.05%
2024/06/05	18	61.88	28	60.60	60.00	-10	8,307	-0.12%
2024/06/04	19	62.03	18	62.70	62.70	1	8,194	0.01%
2024/06/03	16.5	61.86	26	62.63	62.50	-9.5	8,122	-0.12%
2024/05/31	10	59.98	20	61.03	61.00	-10	7,938	-0.13%
2024/05/30	17	58.64	28	58.26	58.20	-11	7,660	-0.14%
2024/05/29	7.1	57.09	1	58.50	58.50	6.1	7,613	0.08%
2024/05/28	21	58.19	14.1	57.90	57.90	7	7,550	0.09%
2024/05/27	6.1	55.92	11	56.78	58.20	-5	7,502	-0.07%
2024/05/24	11.1	54.62	5	55.10	55.10	6.1	7,437	0.08%
2024/05/23	18.1	55.85	17	56.26	56.00	1.1	7,317	0.01%
2024/05/22	5	58.18	5	58.40	58.40	0	7,182	0.00%
2024/05/21	8.1	58.93	7	58.70	58.70	1.1	7,117	0.02%
2024/05/20	19	59.93	16.5	59.41	59.10	2.5	7,063	0.04%
2024/05/17	9	60.12	5.6	60.74	61.00	3.4	6,942	0.05%
2024/05/16	7	58.86	32	58.44	59.20	-25	6,765	-0.37%
2024/05/15	6	55.13	0	0.00	56.10	6	6,526	0.09%
2024/05/14	15	56.37	1	56.20	55.50	14	6,351	0.22%
2024/05/13	8	60.36	39	60.28	60.00	-31	6,181	-0.50%
2024/05/10	12	63.28	12	62.19	62.00	0	6,055	0.00%
2024/05/09	19	65.44	24	64.15	64.30	-5	5,889	-0.08%
2024/05/08	22	67.46	25	67.00	67.00	-3	5,702	-0.05%
2024/05/07	33	66.09	40.3	68.36	68.70	-7.2	5,457	-0.13%
2024/05/06	15	68.34	7	68.74	68.30	8	4,944	0.16%
2024/05/03	23.1	66.96	11	66.87	68.40	12.1	4,611	0.26%
2024/05/02	20.1	65.21	32	66.08	64.30	-11.9	4,107	-0.29%
2024/04/30	15.1	59.69	42.2	64.23	63.30	-27.2	3,489	-0.78%
2024/04/29	13.2	58.84	48	60.87	59.30	-34.9	2,889	-1.21%
2024/04/26	11.1	55.79	15	55.63	56.00	-3.9	2,410	-0.16%
2024/04/25	4	54.05	14	54.47	54.00	-10	2,258	-0.44%
2024/04/24	9	49.75	24	49.96	50.00	-15	2,067	-0.73%
2024/04/23	30	49.20	32	49.99	50.10	-2	2,032	-0.10%
2024/04/22	1	49.25	7	49.09	49.95	-6	1,971	-0.30%
2024/04/19	5	47.11	5	47.05	47.05	0	1,822	0.00%
2024/04/18	10	47.10	0	0.00	47.45	10	1,736	0.58%
2024/04/16	5	44.90	10	45.55	45.10	-5	1,661	-0.30%
2024/04/11	0	0.00	1	46.40	46.35	-1	1,529	-0.07%
2024/04/10	0	0.00	11	46.70	47.25	-11	1,418	-0.78%
2024/04/09	1	44.95	0	0.00	45.30	1	1,311	0.08%
2024/04/08	1	45.50	0	0.00	45.35	1	1,270	0.08%
2024/04/02	1	43.00	0	0.00	42.60	1	1,178	0.08%
2024/04/01	1	43.70	0	0.00	43.70	1	1,081	0.09%
2024/03/29	1	41.65	1	41.35	41.60	0	1,053	0.00%
2024/03/28	0	0.00	3	41.80	42.05	-3	1,035	-0.29%
2024/03/27	2	41.05	0	0.00	41.30	2	1,000	0.20%
2024/03/26	0	0.00	2	40.13	40.35	-2	981	-0.20%
2024/03/25	0	0.00	2	40.05	40.10	-2	971	-0.21%
2024/03/22	10	39.00	1	38.70	39.65	9	957	0.94%
2024/03/20	0	0.00	12	39.00	39.25	-12	889	-1.35%
2024/03/18	6	37.82	5	38.35	38.55	1	856	0.12%
2024/03/15	2	36.70	1	36.45	36.65	1	819	0.12%