加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)
可現股當沖
  • 股價
    64.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.78%
  • 成交量
    5,152張
  • 產業
    上市 電子零組件類股

  • 537人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精成科 (6191)籌碼相關－富邦-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/20606570758085May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

富邦-左營 券商分點個股進出

富邦-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31665.631065.0064.00-415,164-0.03%
2025/03/28669.40368.6069.30315,0220.02%
2025/03/27970.36170.7069.90814,8060.05%
2025/03/26871.1928.270.6371.60-20.214,366-0.14%
2025/03/2500.00167.2067.10-114,055-0.01%
2025/03/24567.103.566.6466.301.514,0710.01%
2025/03/21768.4000.0068.30714,0100.05%
2025/03/20668.6000.0068.40613,9570.04%
2025/03/19869.932969.3368.50-2113,855-0.15%
2025/03/181667.93167.6068.201513,5020.11%
2025/03/17867.2400.0067.20813,4230.06%
2025/03/14164.9000.0066.10113,3920.01%
2025/03/131567.3400.0065.001513,3730.11%
2025/03/11766.1600.0066.40713,3500.05%
2025/03/101268.5800.0068.401213,2930.09%
2025/03/07369.00169.7068.40213,2720.02%
2025/03/05172.000.172.1071.600.913,1010.01%
2025/03/03772.332.371.4871.504.713,0310.04%
2025/02/272.575.6500.0074.302.512,9180.02%
2025/02/26173.90675.0875.10-512,849-0.04%
2025/02/25575.72175.6075.10412,8370.03%
2025/02/24675.93475.3375.70212,7920.02%
2025/02/21273.85175.2073.80112,7460.01%
2025/02/20274.40174.7074.00112,7100.01%
2025/02/19374.40474.1073.80-112,672-0.01%
2025/02/18275.0000.0075.20212,5790.02%
2025/02/171376.15576.5876.90812,4340.06%
2025/02/132375.3414.374.0474.008.712,0910.07%
2025/02/12377.73677.8077.10-311,551-0.03%
2025/02/11776.131076.5875.60-311,192-0.03%
2025/02/102075.131875.6675.50210,8080.02%
2025/02/07471.881173.1875.20-710,437-0.07%
2025/02/062070.672470.7669.70-49,922-0.04%
2025/02/0500.00767.1169.70-79,478-0.07%
2025/02/04363.53163.6063.4029,4010.02%
2025/02/03664.384.164.4563.601.99,3400.02%
2025/01/221566.381866.3266.90-39,216-0.03%
2025/01/20161.9000.0062.3018,7590.01%
2025/01/17263.10264.3562.9008,6680.00%
2025/01/16162.30164.0062.3008,4890.00%
2025/01/15063.20162.5061.80-18,373-0.01%
2025/01/14763.60363.4063.1048,3200.05%
2025/01/13764.84464.5063.2038,2070.04%
2025/01/10666.62667.4067.3008,0010.00%
2025/01/0914.369.471569.8966.60-0.77,719-0.01%
2025/01/081270.83870.6569.7047,2880.05%
2025/01/072870.753570.1770.10-76,847-0.10%
2025/01/063671.0432.170.3770.503.96,3520.06%
2025/01/034365.3846.466.2369.50-3.45,101-0.07%
2025/01/02158.50862.2963.20-73,686-0.19%
2024/12/31458.88158.6057.5033,3740.09%
2024/12/3023.361.36361.0359.8020.33,1810.64%
2024/12/24253.40253.1053.1002,4560.00%
2024/12/1900.00253.5053.70-22,434-0.08%
2024/12/17251.50251.8052.0002,5040.00%
2024/12/13152.1000.0052.4012,4620.04%
2024/12/11853.34753.4752.9012,4680.04%
2024/12/0900.00154.7054.40-12,497-0.04%
2024/12/05156.1000.0055.6012,4930.04%
2024/12/02255.30254.5054.5002,4650.00%
2024/11/29254.65255.0055.0002,4570.00%
2024/11/28155.20154.8055.0002,4560.00%
2024/11/22157.20157.6057.6002,4310.00%
2024/11/21356.27257.2057.2012,3910.04%
2024/11/20156.50156.1056.1002,3450.00%
2024/11/19155.80856.6156.60-72,302-0.30%
2024/11/18155.20255.6555.70-12,241-0.04%
2024/11/1500.00156.1055.00-12,208-0.05%
2024/11/14254.95154.1054.1012,1730.05%
2024/11/13155.70456.1355.60-32,135-0.14%
2024/11/12256.051056.0355.80-82,123-0.38%
2024/11/11257.341257.4456.80-102,099-0.47%
2024/11/0700.00159.6059.40-12,040-0.05%
2024/11/0600.00158.6058.40-12,042-0.05%
2024/11/01157.80158.9058.9002,1810.00%
2024/10/30359.50359.2058.3002,2130.00%
2024/10/29158.40258.3058.20-12,132-0.05%
2024/10/25160.10160.1060.1002,1100.00%
2024/10/23260.85261.0560.6002,1330.00%
2024/10/2200.00159.7059.90-12,125-0.05%
2024/10/18160.70160.4060.3002,1480.00%
2024/10/1500.00260.2059.90-22,193-0.09%
2024/10/14159.00159.7059.7002,2090.00%
2024/10/07261.8000.0062.1022,3510.09%
2024/09/27161.80462.1361.60-32,622-0.11%
2024/09/2600.00162.1061.90-12,742-0.04%
2024/09/25261.95361.7361.60-12,774-0.04%
2024/09/23362.2300.0062.2032,9050.10%
2024/09/20261.80961.7261.50-72,877-0.24%
2024/09/19159.70259.8559.50-12,806-0.04%
2024/09/1600.00159.4058.90-12,759-0.04%
2024/09/1300.00858.6358.50-82,750-0.29%
2024/09/11158.5000.0058.1012,7630.04%
2024/09/10260.50260.6060.0002,7410.00%
2024/09/0900.00461.4561.40-42,734-0.15%
2024/09/05159.801158.7858.20-102,721-0.37%
2024/09/04060.60660.2759.80-62,730-0.22%
2024/09/03162.70162.3062.3002,7010.00%
2024/09/02162.70363.4063.30-22,721-0.07%
2024/08/3000.00263.5063.10-22,741-0.07%
2024/08/2900.00562.4862.30-52,743-0.18%
2024/08/2200.00262.3061.50-22,959-0.07%
2024/08/21162.001161.7661.50-102,988-0.33%
2024/08/20562.7600.0062.2053,0290.17%
2024/08/15163.0000.0062.5013,2440.03%
2024/08/13163.10162.5062.4003,2960.00%
2024/08/1200.00462.4862.70-43,323-0.12%
2024/08/08260.15260.5060.7003,4200.00%
2024/08/07158.80260.6561.20-13,429-0.03%
2024/08/06259.80258.8058.8003,4600.00%
2024/08/0200.00965.8866.20-93,462-0.26%
2024/07/31260.60262.0061.8003,4350.00%
2024/07/30260.00261.2061.2003,4690.00%
2024/07/26360.67160.6061.0023,5420.06%
2024/07/23262.15262.2062.2003,6010.00%
2024/07/19464.8000.0064.5043,5500.11%
2024/07/18264.75165.1065.6013,5700.03%
2024/07/16167.20167.8067.9003,6010.00%
2024/07/1500.00166.3066.50-13,675-0.03%
2024/07/1200.001067.7067.00-103,681-0.27%
2024/07/1100.00168.4067.40-13,714-0.03%
2024/07/10368.2300.0067.6033,7520.08%
2024/07/0900.00170.7067.90-13,771-0.03%
2024/07/08972.76273.3072.1073,7180.19%
2024/07/05575.4400.0074.8053,6700.14%
2024/07/0400.00176.4076.80-13,664-0.03%
2024/07/03676.18676.7775.9003,6450.00%
2024/07/02475.13775.1175.60-33,572-0.08%
2024/07/01172.6000.0073.3013,4690.03%
2024/06/28274.101874.2174.30-163,482-0.46%
2024/06/2700.00672.2872.50-63,404-0.18%
2024/06/25168.41269.6570.30-13,814-0.03%
2024/06/2400.001.470.3669.90-1.43,921-0.04%
2024/06/2100.00169.7069.70-13,987-0.03%
2024/06/19169.0000.0068.8014,2130.02%
2024/06/18169.5000.0069.0014,6000.02%
2024/06/17370.2300.0069.9035,1700.06%
2024/06/1300.00271.9571.50-25,371-0.04%
2024/06/11170.70171.0070.5005,4160.00%
2024/06/07172.1000.0072.0015,4250.02%
2024/06/0400.00173.1072.60-15,549-0.02%
2024/06/03273.30173.7072.4015,5960.02%
2024/05/3100.007.474.3074.30-7.45,597-0.13%
2024/05/2900.00773.6972.70-75,592-0.13%
2024/05/271.172.0100.0071.901.15,6030.02%
2024/05/24674.05174.1073.0055,6070.09%
2024/05/23374.27374.8376.0005,5820.00%
2024/05/22173.30274.2075.00-15,517-0.02%
2024/05/21170.80171.7073.1005,4740.00%
2024/05/20170.80371.6371.30-25,454-0.04%
2024/05/17371.37172.0071.2025,4450.04%
2024/05/16172.80274.1572.50-15,440-0.02%
2024/05/15273.3500.0072.9025,4820.04%
2024/05/14473.70174.0073.8035,5510.05%
2024/05/10271.40271.8571.2005,4900.00%
2024/05/09374.172.874.1472.600.25,4300.00%
2024/05/0800.00175.4075.00-15,347-0.02%
2024/05/07173.40274.1974.20-15,312-0.02%
2024/05/06274.20173.9074.2015,2830.02%
2024/05/021.172.6300.0072.701.15,2720.02%
2024/04/2900.00072.4073.1005,2400.00%
2024/04/25169.7000.0069.5015,1970.02%
2024/04/22168.00267.8067.20-15,212-0.02%
2024/04/190.269.5000.0070.400.25,1710.00%
2024/04/1800.00171.0071.00-15,113-0.02%
2024/04/1700.00170.1070.00-15,085-0.02%
2024/04/16268.9000.0069.0025,0720.04%
2024/04/12169.90171.4069.7004,9680.00%
2024/04/11169.9000.0070.8014,9200.02%
2024/04/10270.5000.0070.5024,9230.04%
2024/04/09171.60172.1072.2004,8950.00%
2024/04/08171.60172.2071.9004,8980.00%
精成科投資日本案獲放行 配息3元爲PSA事業群PCB及EMS廠最佳Anue鉅亨－4天前
...詳全文
精成科技去年EPS 6.01元 擬配息3元殖利率4.19%Anue鉅亨－6天前
...詳全文
永豐金併京城銀、精成科收購日本PCB廠、數位保險7大鬆綁措施 本周大事回顧Anue鉅亨－2024/12/28
...詳全文
精成科 相關文章
 
 
5天6小時45分