聚和 (6509)-富邦-左營券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
41.60
漲跌
▲0.75
漲幅
+1.84%
成交量
1,200張
產業
上櫃化工類股
544人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	41.70	41.60	-1	762	-0.13%
2024/06/13	0	0.00	3	40.90	40.85	-3	751	-0.40%
2024/06/12	4	41.41	18.2	41.34	41.25	-14.2	745	-1.90%
2024/06/03	4	40.38	0	0.00	40.35	4	726	0.55%
2024/05/29	0	0.00	2	41.35	41.50	-2	727	-0.27%
2024/05/28	8	41.24	0	0.00	41.10	8	724	1.10%
2024/05/27	0	0.00	5	41.04	40.90	-5	725	-0.69%
2024/05/24	2	41.20	20	41.25	41.20	-18	743	-2.42%
2024/05/22	8	41.57	0	0.00	41.40	8	770	1.04%
2024/05/21	2	41.20	1	41.60	41.60	1	756	0.13%
2024/05/20	5	41.50	5.5	41.26	41.20	-0.5	750	-0.07%
2024/05/17	0	0.00	5.2	39.50	39.65	-5.2	699	-0.74%
2024/05/13	5	39.53	3	39.70	39.70	2	771	0.26%
2024/05/10	3	38.80	4	39.14	39.10	-1	752	-0.13%
2024/05/07	2	38.45	0	0.00	38.50	2	741	0.27%
2024/05/06	0	0.00	4	38.70	38.65	-4	741	-0.54%
2024/05/02	1	38.00	1	38.50	38.70	0	742	0.00%
2024/04/30	2	38.93	2.2	39.31	38.40	-0.2	761	-0.03%
2024/04/29	0	0.00	1	37.80	37.80	-1	724	-0.14%
2024/04/19	0.1	36.95	0	0.00	36.70	0.1	804	0.01%
2024/04/18	0	0.00	5	37.95	37.60	-5	794	-0.63%
2024/04/17	1	37.20	0	0.00	37.45	1	800	0.12%
2024/04/16	0.1	37.70	0	0.00	37.20	0.1	799	0.01%
2024/04/12	1	38.25	0	0.00	38.20	1	792	0.13%
2024/04/10	1	39.10	0	0.00	39.10	1	785	0.13%
2024/04/09	0	39.08	0	0.00	39.00	0	782	0.00%
2024/04/08	0	38.70	0	0.00	38.55	0	778	0.00%
2024/03/27	0	0.00	1	38.55	38.55	-1	795	-0.13%
2024/03/26	10	38.80	0	0.00	38.50	10	796	1.26%
2024/03/22	10	38.80	0	0.00	38.75	10	798	1.25%
2024/03/20	0	0.00	1	38.45	38.30	-1	866	-0.12%
2024/03/18	1	38.00	0	0.00	38.15	1	876	0.11%
2024/03/14	3	38.43	0	0.00	38.70	3	869	0.34%
2024/03/11	0	0.00	0	42.00	38.65	0	871	0.00%
2024/03/08	1.1	38.59	0	0.00	38.35	1.1	873	0.12%
2024/03/05	0	0.00	3	39.80	39.80	-3	865	-0.35%
2024/03/04	9	39.96	0	0.00	39.90	9	862	1.04%
2024/03/01	2	39.95	0	0.00	39.95	2	862	0.23%
2024/02/29	8	40.45	0	0.00	40.40	8	909	0.88%
2024/02/27	0	0.00	8.5	40.52	40.80	-8.5	902	-0.94%
2024/02/26	0	0.00	2	40.93	40.75	-2	879	-0.23%
2024/02/23	0	0.00	1	39.90	39.20	-1	837	-0.12%
2024/02/22	1	39.85	0	0.00	39.75	1	830	0.12%
2024/02/21	0	0.00	1	40.20	40.25	-1	818	-0.12%
2024/02/20	0	0.00	2	40.13	39.95	-2	806	-0.25%
2024/02/19	2	39.98	0	0.00	39.85	2	802	0.25%
2024/02/16	0	0.00	8	39.14	39.60	-8	790	-1.01%
2024/02/15	2	37.33	0	0.00	37.55	2	731	0.27%
2024/02/05	1	37.70	1	37.60	37.55	0	727	0.00%
2024/02/02	1	38.30	0	0.00	37.65	1	718	0.14%
2024/02/01	1	38.10	0	0.00	38.10	1	713	0.14%
2024/01/31	1	38.40	0	0.00	38.10	1	716	0.14%
2024/01/24	0	0.00	1	39.10	39.05	-1	722	-0.14%
2024/01/23	1.1	38.85	0	0.00	38.75	1.1	697	0.15%
2024/01/22	1	37.50	1.2	38.64	38.45	-0.2	671	-0.03%
2024/01/03	1	38.20	1	38.30	38.65	0	559	0.00%
2024/01/02	1	39.35	1	38.90	38.80	0	557	0.00%
2023/12/21	0	0.00	1	38.75	38.80	-1	534	-0.19%
2023/12/18	2	40.13	2	39.90	39.80	0	523	0.00%
2023/12/15	0	0.00	2	40.37	40.05	-2	512	-0.39%
2023/12/14	0	0.00	3.1	38.41	39.25	-3.1	454	-0.68%
2023/12/13	1	37.95	0	0.00	37.95	1	446	0.22%
2023/12/12	0	0.00	2	38.25	38.15	-2	449	-0.45%
2023/12/08	2	38.10	6	38.16	38.00	-4	499	-0.80%
2023/12/04	1	39.10	0	0.00	38.95	1	484	0.21%
2023/12/01	1	39.30	0	0.00	39.35	1	479	0.21%
2023/11/30	0	0.00	3	39.63	39.70	-3	472	-0.64%
2023/11/29	3	39.02	0	0.00	39.00	3	453	0.66%
2023/11/27	1	39.85	0	0.00	39.40	1	443	0.23%
2023/11/20	0	0.00	1	38.75	38.80	-1	372	-0.27%
2023/11/17	0	0.00	2	38.80	38.80	-2	370	-0.54%
2023/11/16	3	38.75	2	38.73	38.70	1	360	0.28%
2023/11/09	0	0.00	2	37.40	37.15	-2	333	-0.60%
2023/11/08	1	37.35	3	37.42	37.50	-2	340	-0.59%
2023/11/07	3	37.88	0.2	37.90	37.95	2.8	345	0.81%
2023/11/06	2	36.50	0	0.00	36.60	2	337	0.59%
2023/11/01	0	0.00	1	35.70	35.60	-1	356	-0.28%
2023/10/31	0.2	36.20	0	0.00	35.80	0.2	357	0.06%
2023/10/25	0	0.00	1	36.80	36.40	-1	393	-0.25%
2023/10/20	1	36.10	0	0.00	36.05	1	413	0.24%
2023/09/21	1	38.10	2	38.25	38.15	-1	549	-0.18%
2023/09/19	1	38.70	2	39.18	39.10	-1	559	-0.18%
2023/09/15	3	39.27	0	0.00	39.15	3	573	0.52%
2023/09/01	0.2	38.35	0	0.00	38.35	0.2	628	0.03%
2023/08/30	0	0.00	1	37.60	37.70	-1	654	-0.15%
2023/08/18	0	37.45	0	0.00	36.70	0	763	0.00%
2023/08/17	1	37.05	0	0.00	37.05	1	782	0.13%
2023/08/16	0	0.00	10	36.50	36.50	-10	796	-1.26%
2023/08/15	0	0.00	5	36.65	36.65	-5	910	-0.55%
2023/08/14	3	36.97	4	36.51	36.40	-1	922	-0.11%
2023/08/10	3.2	38.28	3	37.87	37.90	0.2	910	0.02%
2023/08/09	5.1	39.73	0	0.00	39.25	5.1	895	0.57%
2023/08/08	4.1	39.98	2	39.80	39.80	2.1	889	0.24%
2023/08/07	2	40.15	1	40.35	40.35	1	891	0.11%
2023/07/31	0.1	40.60	0	0.00	40.30	0.1	892	0.01%
2023/07/28	0.1	40.80	0.1	45.35	40.80	0	897	0.00%
2023/07/27	0	0.00	0.3	41.15	41.25	-0.3	898	-0.03%
2023/07/26	1	40.40	0	0.00	40.05	1	896	0.11%
2023/07/25	0.1	40.00	1	40.55	40.70	-0.9	902	-0.10%
2023/07/24	1	39.95	3	40.05	39.90	-2	904	-0.22%
2023/07/18	0.1	41.00	1	40.85	40.85	-0.9	947	-0.10%
2023/07/17	5	40.71	8	41.11	41.55	-3	971	-0.31%
2023/07/13	9.1	41.02	15	41.23	41.30	-6	1,091	-0.55%
2023/07/12	5	41.53	0	0.00	40.95	5	1,103	0.45%
2023/07/11	3.2	42.57	2	42.20	42.20	1.2	1,210	0.10%
2023/07/07	11	43.09	1	43.05	42.95	10	1,227	0.81%
2023/07/06	2	43.60	0	0.00	43.55	2	1,232	0.16%
2023/07/05	0	0.00	1	44.25	44.10	-1	1,238	-0.08%
2023/07/04	1	43.65	0	0.00	43.70	1	1,235	0.08%
2023/06/29	0	0.00	1	43.55	43.65	-1	1,234	-0.08%
2023/06/27	0.1	43.20	0	0.00	43.00	0.1	1,246	0.00%
2023/06/26	3	43.22	2	43.30	43.30	1	1,251	0.08%
2023/06/20	1.1	44.10	0	0.00	43.75	1.1	1,280	0.08%
2023/06/19	1	44.50	0	0.00	44.30	1	1,323	0.08%
2023/06/16	1	44.85	0	0.00	44.80	1	1,324	0.08%
2023/06/15	5	45.24	0	0.00	45.25	5	1,321	0.38%
2023/06/13	0	0.00	1	45.15	45.15	-1	1,353	-0.07%
2023/06/06	0	45.50	0	0.00	45.45	0	1,523	0.00%
2023/06/01	2	45.00	0	0.00	45.55	2	1,693	0.12%
2023/05/30	0	0.00	1	44.45	44.40	-1	1,698	-0.06%
2023/05/26	0.1	44.30	0	0.00	44.15	0.1	1,751	0.00%
2023/05/24	1	45.70	2	45.55	45.15	-1	1,826	-0.05%
2023/05/23	0	0.00	1	45.05	45.05	-1	1,887	-0.05%
2023/05/22	1	44.25	0	0.00	44.30	1	1,887	0.05%
2023/05/19	8	45.34	6.1	45.68	44.65	1.9	1,896	0.10%
2023/05/18	0	0.00	0.2	43.70	43.60	-0.2	1,806	-0.01%
2023/05/15	2	42.05	2	42.20	42.20	0	1,939	0.00%
2023/05/11	4.2	42.29	4	42.05	42.05	0.2	2,179	0.01%
2023/05/10	0	43.30	0	0.00	43.10	0	2,353	0.00%
2023/05/09	0.1	43.50	0	0.00	43.20	0.1	2,439	0.00%
2023/05/08	1	44.30	0	0.00	44.15	1	2,434	0.04%
2023/05/04	0	0.00	2.2	44.70	44.60	-2.2	2,442	-0.09%
2023/05/03	1	44.40	0	0.00	44.10	1	2,445	0.04%
2023/04/26	1	42.60	4	43.60	43.50	-3	2,449	-0.12%
2023/04/25	2.2	43.52	1	44.05	42.90	1.2	2,442	0.05%
2023/04/24	0	0.00	10	44.42	44.50	-10	2,424	-0.41%
2023/04/21	0.1	44.70	50	44.29	44.30	-50	2,425	-2.06%
2023/04/19	20	47.45	0	0.00	47.25	20	2,376	0.84%
2023/04/18	30	48.02	8	48.10	47.40	22	2,344	0.94%
2023/04/17	7	47.03	1	46.90	46.80	6	2,256	0.27%
2023/04/14	12	47.43	3	48.03	47.30	9	2,239	0.40%
2023/04/13	2	46.15	4	46.70	46.30	-2	2,119	-0.09%
2023/04/12	0	0.00	1	45.90	46.00	-1	2,109	-0.05%
2023/04/10	4	45.95	1	46.10	46.00	3	2,142	0.14%
2023/04/07	0	0.00	1	45.75	45.45	-1	2,184	-0.05%
2023/04/06	0	45.40	0	0.00	45.30	0	2,349	0.00%
2023/03/31	1.1	45.06	1	45.45	45.20	0.1	2,384	0.00%
2023/03/30	3	45.23	1	45.60	45.10	2	2,379	0.08%
2023/03/29	1	45.15	0	0.00	45.15	1	2,374	0.04%
2023/03/24	0	0.00	2	47.00	46.75	-2	2,393	-0.08%
2023/03/23	1	46.25	1	46.60	46.70	0	2,377	0.00%
2023/03/22	0	0.00	4.3	46.62	46.80	-4.3	2,357	-0.18%
2023/03/16	0.1	44.80	2	44.30	44.40	-2	2,306	-0.08%
2023/03/14	0	0.00	4	45.23	44.95	-4	2,342	-0.17%
2023/03/13	6	44.41	6	45.15	45.15	0	2,345	0.00%
2023/03/10	7	46.67	3	46.35	46.05	4	2,321	0.17%
2023/03/09	5	47.65	2	48.70	47.60	3	2,289	0.13%
2023/03/08	4	46.98	7	48.17	48.45	-3	2,245	-0.13%
2023/03/07	6	47.42	0	0.00	47.55	6	2,266	0.26%
2023/03/06	1	46.80	6	46.84	47.30	-5	2,223	-0.22%
2023/03/02	9	46.24	1	46.30	46.50	8	2,204	0.36%
2023/03/01	1	45.60	0	0.00	45.80	1	2,201	0.05%
2023/02/24	0	0.00	1	46.60	46.45	-1	2,183	-0.05%
2023/02/23	2	47.23	2	47.15	47.00	0	2,139	0.00%
2023/02/22	2	46.50	0	0.00	46.50	2	2,103	0.10%
2023/02/21	1	46.75	1.1	47.00	47.50	-0.1	2,068	0.00%
2023/02/17	1	46.00	0	0.00	45.90	1	1,994	0.05%
2023/02/14	3.1	46.10	1	46.20	45.75	2.1	1,978	0.10%
2023/02/10	3	46.48	8	46.73	47.00	-5	1,901	-0.26%
2023/02/09	1	45.65	1	45.35	45.35	0	1,726	0.00%
2023/02/08	1	45.61	13	45.82	46.25	-12	1,672	-0.71%
2023/02/07	3	44.33	11.1	43.67	44.35	-8.1	1,495	-0.54%
2023/01/30	0	0.00	1	41.50	41.60	-1	1,416	-0.07%
2023/01/16	1	40.50	0	0.00	40.40	1	1,406	0.07%
2023/01/10	0	0.00	2	41.25	41.20	-2	1,422	-0.14%
2023/01/09	0	0.00	5	40.98	40.85	-5	1,430	-0.35%
2023/01/05	5.2	41.58	0	0.00	40.75	5.2	1,463	0.36%
2023/01/03	0	0.00	4	40.50	41.30	-4	1,489	-0.27%
2022/12/30	2	41.35	1	41.55	40.90	1	1,483	0.07%
2022/12/29	2	41.90	0	0.00	41.75	2	1,466	0.14%
2022/12/28	0.1	41.90	0	0.00	41.90	0.1	1,458	0.01%
2022/12/27	0	0.00	1	42.45	42.60	-1	1,441	-0.07%
2022/12/26	8	43.13	7.3	43.59	43.55	0.7	1,399	0.05%
2022/12/23	2	40.90	0	0.00	41.15	2	1,257	0.16%
2022/12/22	0	0.00	1	39.50	39.30	-1	1,229	-0.08%
2022/12/20	1.1	40.55	0	0.00	38.60	1.1	1,265	0.09%
2022/12/16	0.1	40.55	0	0.00	40.15	0.1	1,285	0.01%
2022/12/15	11	41.42	0	0.00	41.40	11	1,289	0.85%
2022/12/09	10.1	42.40	0.3	42.45	41.85	9.9	1,272	0.77%
2022/12/07	0.3	44.25	0	0.00	42.80	0.3	1,265	0.02%
2022/12/06	0	0.00	1	43.30	43.05	-1	1,228	-0.08%
2022/12/02	0	0.00	4	43.03	43.20	-4	1,193	-0.34%
2022/12/01	0	0.00	11	42.82	42.80	-11	1,177	-0.93%
2022/11/30	3	42.23	0	0.00	42.45	3	1,155	0.26%
2022/11/29	1	42.40	10.2	42.18	42.20	-9.2	1,135	-0.81%
2022/11/28	1	40.10	0	0.00	40.05	1	1,020	0.10%
2022/11/21	0	0.00	3	39.15	38.95	-3	1,071	-0.28%
2022/11/17	13	39.36	3	39.40	39.40	10	1,113	0.90%
2022/11/15	0	0.00	1	39.00	39.15	-1	1,231	-0.08%
2022/11/14	5	39.00	0	0.00	38.80	5	1,233	0.41%
2022/11/10	0	0.00	1	37.10	37.10	-1	1,205	-0.08%
2022/11/09	6	38.23	0	0.00	37.35	6	1,214	0.49%
2022/11/04	1	35.85	0	0.00	36.50	1	1,309	0.08%
2022/10/27	0	0.00	1	34.55	34.65	-1	1,340	-0.07%
2022/10/26	1	33.60	0	0.00	33.45	1	1,340	0.07%
2022/10/13	0.1	36.30	0	0.00	35.20	0.1	1,350	0.01%
2022/10/12	1.1	37.55	1	37.70	37.65	0.1	1,331	0.01%
2022/10/05	0	0.00	0.2	39.60	39.05	-0.2	1,334	-0.01%
2022/09/28	0.1	37.25	0	0.00	36.90	0.1	1,340	0.00%
2022/09/26	1.1	39.55	0	0.00	38.85	1.1	1,342	0.08%
2022/09/22	1	41.90	2	42.23	42.30	-1	1,352	-0.07%
2022/09/19	1	40.70	0	0.00	40.70	1	1,371	0.07%
2022/09/15	6	42.88	2	42.73	42.45	4	1,410	0.28%
2022/09/13	0	0.00	2	42.18	42.10	-2	1,441	-0.14%
2022/09/08	1	40.50	1	40.65	40.70	0	1,497	0.00%
2022/09/06	1	40.00	0	0.00	40.00	1	1,542	0.06%
2022/09/05	2	41.13	1	41.10	40.90	1	1,574	0.06%
2022/09/02	1	42.60	0	0.00	42.05	1	1,624	0.06%
2022/09/01	1	43.00	0	0.00	42.60	1	1,707	0.06%
2022/08/31	1	44.25	0	0.00	43.65	1	1,758	0.06%
2022/08/30	0	0.00	1	43.05	43.10	-1	1,913	-0.05%
2022/08/29	1	42.00	2	42.25	42.05	-1	1,909	-0.05%
2022/08/26	8	43.80	0	0.00	43.35	8	1,904	0.42%
2022/08/25	1	44.20	1	44.20	44.55	0	1,863	0.00%
2022/08/23	1	44.45	1	44.20	43.50	0	1,827	0.00%
2022/08/22	4	45.03	3	45.50	43.90	1	1,816	0.06%
2022/08/16	1.1	43.72	0	0.00	43.60	1.1	1,685	0.07%
2022/08/15	0	0.00	10	44.28	43.95	-10	1,677	-0.60%
2022/08/12	10	43.69	0	0.00	43.80	10	1,640	0.61%
2022/08/10	0	0.00	20	41.95	41.80	-20	1,588	-1.26%
2022/08/09	0.2	39.40	0	0.00	39.10	0.2	1,554	0.01%
2022/08/03	1	39.85	0	0.00	39.20	1	1,634	0.06%
2022/08/01	0.2	41.40	0	0.00	41.05	0.2	1,680	0.01%
2022/07/29	0.2	40.95	0	0.00	41.15	0.2	1,709	0.01%
2022/07/28	0.2	40.70	0	0.00	40.35	0.2	1,752	0.01%
2022/07/26	0.1	40.05	0	0.00	40.00	0.1	1,768	0.01%
2022/07/25	0	0.00	5	41.05	40.85	-5	1,769	-0.28%
2022/07/22	1	42.20	0	0.00	41.80	1	1,777	0.06%
2022/07/13	0	0.00	1	38.25	38.30	-1	1,862	-0.05%
2022/07/07	0	0.00	5	38.10	38.05	-5	1,917	-0.26%
2022/07/05	0	0.00	7	38.26	38.60	-7	1,969	-0.36%
2022/07/04	5	37.05	7	37.59	37.05	-2	1,955	-0.10%
2022/07/01	5.1	38.71	5	37.75	36.25	0.1	1,964	0.01%
2022/06/28	5	42.10	5	43.00	42.35	0	1,924	0.00%
2022/06/23	5.1	40.68	1	39.45	40.15	4.1	1,979	0.21%
2022/06/20	2	43.00	0	0.00	42.10	2	2,089	0.10%
2022/06/17	0	0.00	6	45.40	45.75	-6	2,066	-0.29%
2022/06/16	2	46.30	0	0.00	46.10	2	2,073	0.10%
2022/06/15	5	48.25	0	0.00	48.05	5	2,111	0.24%
2022/06/13	6	49.68	3	50.20	49.50	3	2,105	0.14%
2022/06/10	9	50.29	4	50.43	50.40	5	2,077	0.24%
2022/06/09	1	48.70	6	49.51	49.50	-5	1,999	-0.25%
2022/06/08	1	49.30	0	0.00	48.25	1	1,955	0.05%
2022/06/07	0	0.00	2	47.30	47.15	-2	1,835	-0.11%
2022/06/02	2	47.58	4	47.91	47.55	-2	1,907	-0.10%
2022/05/31	3	48.30	0	0.00	48.25	3	1,944	0.15%
2022/05/30	1	48.35	6	48.43	48.35	-5	1,961	-0.25%
2022/05/20	1	46.80	1	47.25	47.10	0	2,119	0.00%
2022/05/19	0	0.00	2	46.83	46.85	-2	2,134	-0.09%
2022/05/17	2	47.15	1	47.30	47.30	1	2,204	0.05%
2022/05/11	1	44.50	0	0.00	44.50	1	2,399	0.04%
2022/05/10	2	45.38	0	0.00	45.85	2	2,404	0.08%
2022/05/09	0	0.00	1	47.55	46.75	-1	2,423	-0.04%
2022/05/05	0	0.00	2	50.50	50.50	-2	2,415	-0.08%
2022/05/03	0	0.00	1	49.00	48.00	-1	2,423	-0.04%
2022/04/29	2	48.15	2	48.00	48.00	0	2,468	0.00%
2022/04/28	3	48.63	0	0.00	48.00	3	2,513	0.12%
2022/04/27	5	48.10	4	48.50	48.50	1	2,520	0.04%
2022/04/25	4	53.05	1	52.50	51.90	3	2,560	0.12%
2022/04/22	6	55.48	0	0.00	55.20	6	2,560	0.23%
2022/04/21	0	0.00	1	56.00	55.90	-1	2,592	-0.04%
2022/04/20	1	56.00	0	0.00	55.90	1	2,690	0.04%
2022/04/18	3	54.87	0	0.00	54.80	3	2,801	0.11%
2022/04/15	7	56.67	1	56.60	56.70	6	2,812	0.21%
2022/04/14	1	58.10	0	0.00	58.10	1	2,858	0.03%
2022/04/11	0	0.00	1	57.50	57.80	-1	3,104	-0.03%
2022/04/07	4	57.03	1	56.90	56.00	3	3,111	0.10%
2022/03/30	6	58.97	0	0.00	58.90	6	3,359	0.18%
2022/03/29	7	60.27	5	59.40	58.60	2	3,759	0.05%
2022/03/28	25	58.29	26	58.20	58.50	-1	4,160	-0.02%
2022/03/25	2	58.40	0	0.00	58.60	2	4,487	0.04%
2022/03/24	7	58.87	12	59.20	59.30	-5	4,543	-0.11%
2022/03/23	3	58.50	1	59.00	57.60	2	4,483	0.04%
2022/03/22	1	57.60	12	57.99	57.90	-11	4,500	-0.24%
2022/03/21	7	57.40	1	57.70	57.60	6	4,514	0.13%
2022/03/18	3	57.23	3	58.07	57.40	0	4,571	0.00%
2022/03/17	0	0.00	2	56.05	56.30	-2	4,669	-0.04%
2022/03/16	8	54.46	0	0.00	53.90	8	4,691	0.17%
2022/03/15	7	54.76	3	55.20	54.60	4	4,919	0.08%
2022/03/14	1	56.70	1	56.60	56.80	0	4,990	0.00%
2022/03/10	1	58.60	7	58.94	58.10	-6	5,066	-0.12%
2022/03/09	9	56.37	0	0.00	56.80	9	5,084	0.18%
2022/03/08	3	56.70	4	57.73	55.70	-1	5,150	-0.02%
2022/03/07	6	58.07	0	0.00	58.10	6	5,229	0.11%
2022/03/02	0	0.00	2	60.85	61.30	-2	5,584	-0.04%
2022/03/01	0	0.00	2	61.90	61.10	-2	5,679	-0.04%
2022/02/24	4	60.18	3.2	60.58	59.40	0.8	6,225	0.01%
2022/02/23	0	0.00	1	61.80	62.10	-1	6,406	-0.02%
2022/02/22	7	61.11	0	0.00	60.70	7	6,985	0.10%
2022/02/18	1	62.40	6	63.13	63.20	-5	8,785	-0.06%
2022/02/17	11	63.49	6	62.95	62.80	5	8,993	0.06%
2022/02/16	0	0.00	1	63.80	62.80	-1	9,192	-0.01%
2022/02/15	4	63.48	1	63.50	63.00	3	9,320	0.03%
2022/02/14	13	63.85	13	63.58	62.80	0	9,634	0.00%
2022/02/11	0	0.00	1	62.60	62.80	-1	9,836	-0.01%
2022/02/10	0	0.00	1	61.90	62.00	-1	10,077	-0.01%
2022/02/09	2	62.05	1	62.60	63.00	1	10,327	0.01%
2022/02/08	2	61.75	4	61.95	61.80	-2	10,687	-0.02%
2022/02/07	0	0.00	1	60.30	60.30	-1	11,138	-0.01%
2022/01/26	2	59.15	0	0.00	58.80	2	11,869	0.02%
2022/01/25	3	59.34	6	60.22	58.80	-3	12,763	-0.02%
2022/01/24	2	58.20	5.2	59.87	59.80	-3.2	14,046	-0.02%
2022/01/21	6	61.32	5	61.90	60.50	1	15,626	0.01%
2022/01/20	4	61.08	5	61.30	61.30	-1	16,147	-0.01%
2022/01/19	10	61.85	5	62.50	61.70	5	17,364	0.03%
2022/01/18	5	61.10	0	0.00	60.80	5	19,165	0.03%
2022/01/17	1	60.50	0	0.00	61.90	1	20,166	0.00%
2022/01/14	4	60.40	0	0.00	60.30	4	20,549	0.02%
2022/01/13	5	60.70	107.1	60.02	61.00	-102.1	20,817	-0.49%	大賣/鉅額交易
2022/01/12	3	61.60	12	61.80	61.60	-9	21,437	-0.04%
2022/01/11	2	64.55	0	0.00	63.60	2	22,297	0.01%
2022/01/10	0	0.00	1	64.00	64.70	-1	22,384	0.00%
2022/01/07	2.1	64.68	0	0.00	64.70	2.1	22,478	0.01%
2022/01/06	0	0.00	2	65.70	66.20	-2	22,566	-0.01%
2022/01/05	2	67.90	4	67.98	67.10	-2	22,803	-0.01%
2022/01/04	7	69.84	5	70.10	68.50	2	23,103	0.01%
2022/01/03	2	68.55	1	68.00	68.00	1	23,134	0.00%
2021/12/30	1	68.60	5	68.90	68.60	-4	23,255	-0.02%
2021/12/29	0	0.00	5	68.30	68.80	-5	23,503	-0.02%
2021/12/28	4	67.83	1	68.00	67.60	3	23,666	0.01%
2021/12/27	1	68.10	0.2	68.35	68.10	0.8	23,860	0.00%
2021/12/24	12	70.15	3	70.77	69.30	9	23,887	0.04%
2021/12/23	68	72.08	49.2	71.72	70.00	18.8	23,922	0.08%
2021/12/22	20	71.23	18	70.87	69.40	2	23,617	0.01%
2021/12/21	19	69.67	22	69.55	70.90	-3	23,249	-0.01%
2021/12/20	1	66.70	1	67.50	66.70	0	22,993	0.00%
2021/12/17	6	65.75	3	65.87	65.40	3	23,066	0.01%
2021/12/15	0.1	66.60	12	66.70	66.50	-11.9	23,220	-0.05%
2021/12/14	2	66.40	0	0.00	66.30	2	23,320	0.01%
2021/12/13	3	67.10	3	68.13	68.40	0	23,424	0.00%
2021/12/10	5	66.76	6	66.67	66.20	-1	23,706	0.00%
2021/12/09	39	68.71	15	67.87	67.50	24	24,691	0.10%
2021/12/08	2	66.30	3	66.77	65.90	-1	24,632	0.00%
2021/12/07	8	65.14	3	65.43	64.90	5	24,717	0.02%
2021/12/06	1	65.50	6	65.68	65.90	-5	24,861	-0.02%
2021/12/03	4.1	65.58	7	65.74	65.60	-2.9	24,988	-0.01%
2021/12/02	3	65.37	4	65.50	64.50	-1	25,166	0.00%
2021/12/01	7	65.40	2.2	65.35	65.90	4.9	25,283	0.02%
2021/11/30	8	67.33	5	68.00	66.80	3	25,374	0.01%
2021/11/29	1.1	66.96	12	65.07	67.00	-10.9	25,463	-0.04%
2021/11/26	5	66.66	0	0.00	66.60	5	25,496	0.02%
2021/11/25	3	68.43	0	0.00	68.90	3	25,931	0.01%
2021/11/24	15	69.08	2	69.40	68.70	13	26,043	0.05%
2021/11/23	32.1	72.44	16	72.43	69.70	16.1	26,194	0.06%
2021/11/22	8	71.66	9	70.92	70.30	-1	26,828	0.00%
2021/11/19	36.3	74.05	30	73.28	73.00	6.3	27,069	0.02%
2021/11/18	43.2	73.80	64.3	75.38	73.70	-21.2	27,565	-0.08%
2021/11/17	12	69.37	8	69.91	69.30	4	26,737	0.01%
2021/11/16	12.4	69.09	3	69.20	68.20	9.4	26,867	0.03%
2021/11/15	6	67.13	11	68.50	69.50	-5	26,973	-0.02%
2021/11/12	5.4	67.46	11	68.05	67.60	-5.6	27,032	-0.02%
2021/11/11	21.4	68.29	22	67.80	68.00	-0.7	27,177	0.00%
2021/11/10	10	66.39	3	66.30	66.60	7	27,104	0.03%
2021/11/09	13	67.02	18	67.82	68.40	-5	27,093	-0.02%
2021/11/08	26	67.34	39	66.83	67.00	-13	27,301	-0.05%
2021/11/05	45	68.28	42	68.20	67.60	3	27,578	0.01%
2021/11/04	28	69.25	16	68.41	67.80	12	28,043	0.04%
2021/11/03	30	70.20	39	70.52	70.00	-9	28,178	-0.03%
2021/11/02	62	75.09	22	74.47	72.00	40	28,434	0.14%
2021/11/01	53	80.59	40	80.91	80.00	13	27,999	0.05%
2021/10/29	81	78.63	52	77.83	80.10	29	26,827	0.11%
2021/10/28	28.5	72.15	25	72.30	72.90	3.5	25,356	0.01%
2021/10/27	23.5	71.39	37.2	71.51	72.80	-13.7	24,984	-0.05%
2021/10/26	102.9	71.41	110.1	71.15	68.00	-7.2	23,970	-0.03%	大買/大賣/
2021/10/25	36.2	66.19	68.3	66.78	67.80	-32.2	22,381	-0.14%
2021/10/22	22	60.79	25	61.64	61.70	-3	21,714	-0.01%
2021/10/21	13.1	60.96	20	61.45	60.30	-7	21,614	-0.03%
2021/10/20	43.2	61.02	20	60.92	61.40	23.2	21,499	0.11%
2021/10/19	91	59.36	122.2	59.80	61.00	-31.2	21,160	-0.15%	大賣/
2021/10/18	6	56.27	1	56.50	56.50	5	20,656	0.02%
2021/10/15	6	55.35	9	55.83	56.50	-3	21,357	-0.01%
2021/10/14	13	54.77	3	55.70	54.70	10	21,488	0.05%
2021/10/13	16	56.59	14	56.42	55.90	2	21,551	0.01%
2021/10/12	17	56.55	50	56.51	56.70	-33	21,403	-0.15%
2021/10/08	8	55.51	21	55.84	55.10	-13	21,212	-0.06%
2021/10/07	6	54.70	8	55.09	54.80	-2	21,167	-0.01%
2021/10/06	36	54.35	7	54.26	54.20	29	21,300	0.14%
2021/10/05	34	53.13	15	52.98	53.40	19	21,149	0.09%
2021/10/04	16	51.99	23	53.03	51.80	-7	21,068	-0.03%
2021/10/01	14.3	52.56	6	53.20	51.50	8.3	20,947	0.04%
2021/09/30	5	53.20	1	52.90	54.60	4	21,074	0.02%
2021/09/29	5	54.22	19	53.98	54.20	-14	21,643	-0.06%
2021/09/28	14	55.64	6	56.17	55.70	8	21,948	0.04%
2021/09/27	10	57.20	1	57.30	56.90	9	22,042	0.04%
2021/09/24	20	57.38	17	57.71	57.10	3	22,603	0.01%
2021/09/23	15	57.34	7	58.03	56.70	8	22,726	0.04%
2021/09/22	2	55.60	5	55.60	56.30	-3	22,843	-0.01%
2021/09/17	10	57.17	0	0.00	57.50	10	23,087	0.04%
2021/09/16	27	58.17	23	58.01	56.80	4	23,363	0.02%
2021/09/15	17	58.81	5.2	58.64	59.10	11.8	23,281	0.05%
2021/09/14	43	60.52	103	60.21	59.80	-60	22,943	-0.26%	大賣/
2021/09/13	33	58.72	9	58.50	57.20	24	22,074	0.11%
2021/09/10	5	57.04	1	56.70	58.00	4	22,093	0.02%
2021/09/09	8.2	57.13	44	57.05	57.60	-35.8	22,149	-0.16%
2021/09/08	29	55.76	24	55.46	55.20	5	22,018	0.02%
2021/09/07	45	55.96	44	54.75	57.30	1	21,923	0.00%
2021/09/06	36	56.36	3	57.53	55.70	33	22,028	0.15%
2021/09/03	7	57.77	42	57.37	56.70	-35	22,024	-0.16%
2021/09/02	13	58.75	6	58.45	58.10	7	21,914	0.03%
2021/09/01	16	59.84	10	60.31	60.30	6	21,753	0.03%
2021/08/31	27	61.01	17	60.58	60.10	10	21,671	0.05%
2021/08/30	12.2	59.37	11	59.82	59.70	1.2	21,339	0.01%
2021/08/27	12	59.05	17.1	59.47	59.90	-5.1	21,208	-0.02%
2021/08/26	83	61.95	68.3	62.23	60.40	14.7	21,121	0.07%
2021/08/25	23	59.09	12.1	58.97	59.20	10.9	20,180	0.05%
2021/08/24	45.1	61.55	29	61.49	60.80	16.1	19,946	0.08%
2021/08/23	31	56.25	31	57.35	59.10	0	19,014	0.00%
2021/08/20	15.1	52.44	22	53.46	53.80	-6.9	18,748	-0.04%
2021/08/19	11	52.81	16	52.13	51.20	-5	18,317	-0.03%
2021/08/18	23	51.89	24	50.99	54.10	-1	18,038	-0.01%
2021/08/17	20	52.80	21	52.26	50.60	-1	17,796	-0.01%
2021/08/16	51	53.23	32	52.55	52.40	19	17,516	0.11%
2021/08/13	23	55.90	8	55.91	54.00	15	17,209	0.09%
2021/08/12	53	56.45	41	56.65	57.30	12	16,953	0.07%
2021/08/11	15	57.15	9	58.43	55.80	6	16,530	0.04%
2021/08/10	64	62.38	76.3	62.32	62.00	-12.3	16,070	-0.08%
2021/08/09	31	63.13	36	62.08	60.50	-5	15,565	-0.03%
2021/08/06	77	61.56	58	61.79	62.00	19	15,002	0.13%
2021/08/05	16	57.20	35	57.51	58.60	-19	14,130	-0.13%
2021/08/04	4	55.45	5	55.34	54.30	-1	13,921	-0.01%
2021/08/03	4	54.88	12	55.28	54.90	-8	13,852	-0.06%
2021/08/02	15	54.37	3	54.10	54.00	12	13,718	0.09%
2021/07/30	14	54.45	8	55.19	53.10	6	13,546	0.04%
2021/07/29	9	56.11	9	55.31	55.20	0	13,361	0.00%
2021/07/28	60	57.19	57	53.95	57.00	3	13,119	0.02%
2021/07/27	26	58.40	16	58.53	57.00	10	12,912	0.08%
2021/07/26	14	62.59	15	63.19	62.20	-1	12,753	-0.01%
2021/07/23	24	62.84	21	61.92	61.70	3	12,611	0.02%
2021/07/22	33	67.36	73	66.59	63.70	-40	12,322	-0.32%
2021/07/21	79	68.03	79	68.42	67.60	0	11,956	0.00%
2021/07/20	5.3	65.32	8	64.50	66.10	-2.7	11,199	-0.02%
2021/07/19	26	60.27	6	62.20	65.00	20	11,042	0.18%
2021/07/16	34	59.15	0	0.00	59.10	34	11,205	0.30%
2021/07/15	0	0.00	22	53.94	58.30	-22	11,452	-0.19%
2021/07/14	2	54.05	1	54.20	54.00	1	11,383	0.01%
2021/07/13	10.5	59.63	8	58.63	56.10	2.5	11,403	0.02%
2021/07/12	8	56.60	2	56.60	56.60	6	11,169	0.05%
2021/07/09	7	51.46	3	50.82	51.50	4	11,115	0.04%
2021/07/08	2	49.58	16	49.88	50.00	-14	11,074	-0.13%
2021/07/07	24	48.67	7	49.75	48.10	17	11,193	0.15%
2021/07/06	28	51.75	21	51.84	51.60	7	11,205	0.06%
2021/07/05	12	50.13	8	50.71	51.00	4	10,763	0.04%
2021/07/02	1	44.30	6	45.33	46.40	-5	10,397	-0.05%
2021/07/01	18	42.73	29	42.82	42.20	-11	10,264	-0.11%
2021/06/30	9	43.25	15.1	43.25	43.25	-6.1	9,732	-0.06%
2021/06/29	21.1	38.37	14	39.17	39.35	7.1	9,466	0.08%
2021/06/28	16	36.23	3	35.73	35.80	13	9,251	0.14%
2021/06/25	12	35.45	19	35.22	35.00	-7	8,952	-0.08%
2021/06/24	0	0.00	3	33.48	33.20	-3	8,786	-0.03%
2021/06/23	3	32.77	6.3	32.71	33.05	-3.3	8,719	-0.04%
2021/06/22	10	33.58	3	33.28	32.55	7	8,622	0.08%
2021/06/21	3.3	32.01	3	32.58	32.95	0.3	8,469	0.00%
2021/06/18	10	32.54	12	32.32	32.35	-2	8,294	-0.02%
2021/06/17	2	31.20	0	0.00	31.95	2	8,101	0.02%
2021/06/16	3	31.30	3	31.27	31.20	0	8,042	0.00%
2021/06/15	4	31.81	6	32.04	31.95	-2	7,989	-0.03%
2021/06/11	1	31.30	8	30.84	31.25	-7	7,642	-0.09%
2021/06/10	8	30.87	9	30.78	30.15	-1	7,457	-0.01%
2021/06/09	2	30.65	1	30.90	30.45	1	7,361	0.01%
2021/06/08	6	31.20	4	31.30	30.85	2	7,406	0.03%
2021/06/07	3	31.13	1	31.30	30.95	2	7,347	0.03%
2021/06/04	1	31.35	5	31.15	31.20	-4	7,109	-0.06%
2021/06/03	0	0.00	5	31.50	31.50	-5	7,051	-0.07%
2021/06/02	3	30.78	0	0.00	30.80	3	6,840	0.04%
2021/06/01	12	30.95	1	31.20	31.15	11	6,722	0.16%
2021/05/28	11	30.42	8	29.89	30.95	3	6,597	0.05%
2021/05/27	2	29.40	2	29.20	29.10	0	6,246	0.00%
2021/05/26	5	28.80	0	0.00	28.80	5	6,262	0.08%
2021/05/25	1	29.30	42	29.02	29.30	-41	6,235	-0.66%
2021/05/24	20	28.58	0	0.00	28.45	20	6,185	0.32%
2021/05/21	2	28.25	0	0.00	28.25	2	6,195	0.03%
2021/05/20	1	28.70	0	0.00	28.05	1	6,314	0.02%
2021/05/19	0.4	28.20	0	0.00	28.25	0.4	6,299	0.01%
2021/05/18	0	0.00	4	28.04	28.65	-4	6,283	-0.06%
2021/05/17	4	28.56	2	28.88	28.50	2	6,265	0.03%
2021/05/14	1	27.60	0	0.00	27.30	1	5,919	0.02%
2021/05/13	0	0.00	1	27.45	27.30	-1	5,906	-0.02%
2021/05/12	7	27.48	4	28.75	27.55	3	5,793	0.05%
2021/05/11	1	27.75	2	27.15	27.25	-1	5,524	-0.02%
2021/05/10	5	29.00	2	29.10	28.45	3	5,466	0.05%
2021/05/07	5	28.55	1	28.70	28.55	4	5,455	0.07%
2021/05/05	7	28.93	0	0.00	28.20	7	5,463	0.13%
2021/05/04	8	28.11	5	28.02	29.05	3	5,416	0.06%
2021/05/03	1	29.15	4	30.10	29.20	-3	5,287	-0.06%
2021/04/29	1	29.40	0	0.00	29.45	1	5,145	0.02%
2021/04/28	2	29.78	6	30.29	30.20	-4	5,105	-0.08%
2021/04/27	4	29.78	4	29.70	29.80	0	5,062	0.00%
2021/04/26	6	30.23	3	30.20	30.15	3	4,993	0.06%
2021/04/23	1	31.00	0	0.00	30.25	1	4,950	0.02%
2021/04/22	16	31.93	17	32.05	30.40	-1	4,915	-0.02%
2021/04/21	5	31.57	10	31.64	32.60	-5	4,543	-0.11%
2021/04/20	1	29.95	22	29.87	30.00	-21	4,172	-0.50%
2021/04/19	14	29.98	0	0.00	29.90	14	4,188	0.33%
2021/04/16	0	0.00	3	29.18	29.20	-3	4,100	-0.07%
2021/04/15	1	28.45	3	28.83	28.85	-2	4,082	-0.05%
2021/04/14	3	27.77	4	27.98	28.15	-1	4,043	-0.02%
2021/04/13	2	30.15	1	29.25	28.60	1	4,028	0.02%
2021/04/12	7	29.16	4	29.01	29.60	3	3,872	0.08%
2021/04/09	5	28.25	4	28.35	28.25	1	3,724	0.03%
2021/04/08	2	27.68	1	27.80	27.70	1	3,645	0.03%
2021/04/06	7	27.39	14	27.77	27.80	-7	3,882	-0.18%
2021/04/01	6	27.28	10	27.20	27.25	-4	3,936	-0.10%
2021/03/31	0	0.00	17	27.50	27.25	-17	4,102	-0.41%
2021/03/30	1	27.00	0	0.00	27.15	1	4,127	0.02%
2021/03/29	42	27.34	7	27.29	27.20	35	4,132	0.85%
2021/03/25	2	26.50	0	0.00	26.50	2	3,988	0.05%
2021/03/23	1	27.15	1	26.65	26.65	0	3,997	0.00%
2021/03/22	0	0.00	6	26.96	26.80	-6	3,989	-0.15%
2021/03/18	1	26.65	1	26.55	26.50	0	4,030	0.00%
2021/03/16	4	26.46	0	0.00	26.35	4	4,110	0.10%
2021/03/11	1	26.00	269	26.13	26.55	-268	4,145	-6.47%	大賣/鉅額交易
2021/03/10	1	26.15	1	26.15	26.15	0	4,145	0.00%
2021/03/09	5	25.68	62	25.95	25.95	-57	4,186	-1.36%
2021/03/08	3	25.80	30	25.80	25.75	-27	4,270	-0.63%
2021/03/05	0	0.00	151	26.15	26.00	-151	4,320	-3.50%	大賣/鉅額交易
2021/03/04	3	26.40	0	0.00	26.25	3	4,416	0.07%
2021/03/03	50	27.10	35	27.21	26.70	15	4,505	0.33%
2021/03/02	153	26.40	1	26.90	26.30	152	4,612	3.30%	大買/鉅額交易
2021/02/26	332	27.09	5	26.85	26.85	327	5,380	6.08%	大買/鉅額交易
2021/02/25	4	27.10	0	0.00	27.00	4	5,412	0.07%
2021/02/24	11	27.10	3	27.20	27.10	8	5,440	0.15%
2021/02/23	1	27.05	2	27.00	27.00	-1	5,448	-0.02%
2021/02/22	0	27.15	5	27.56	27.35	-5	5,688	-0.09%
2021/02/19	0	0.00	7	26.54	26.65	-7	6,017	-0.12%
2021/02/18	0	0.00	3	26.13	26.25	-3	6,113	-0.05%
2021/02/17	7	25.88	4	25.68	25.90	3	6,107	0.05%
2021/02/05	2	24.80	5	24.80	24.80	-3	6,058	-0.05%
2021/02/04	4	25.05	1	25.40	25.05	3	6,091	0.05%
2021/01/29	4	24.75	1	24.40	24.00	3	6,964	0.04%
2021/01/27	0	0.00	2	25.15	25.25	-2	7,075	-0.03%
2021/01/25	1	24.90	4	24.38	24.75	-3	7,075	-0.04%
2021/01/21	2	23.75	0	0.00	23.65	2	7,154	0.03%
2021/01/20	11	24.16	7	23.98	23.90	4	7,158	0.06%
2021/01/15	9	25.71	4	25.54	25.30	5	7,110	0.07%
2021/01/14	1	26.25	0	0.00	26.25	1	7,098	0.01%
2021/01/13	4	26.25	0	0.00	26.25	4	7,133	0.06%
2021/01/12	11	27.07	7	26.41	26.20	4	7,321	0.05%
2021/01/11	9	26.28	4	26.28	26.75	5	7,379	0.07%
2021/01/07	0	0.00	4	27.05	27.30	-4	7,439	-0.05%
2021/01/06	2	26.68	0	0.00	26.85	2	7,480	0.03%
2021/01/05	1	27.90	2	27.75	27.75	-1	7,424	-0.01%
2021/01/04	4	28.25	6	28.26	27.85	-2	7,359	-0.03%
2020/12/31	0	0.00	2	28.20	28.00	-2	7,285	-0.03%
2020/12/30	7	27.92	19	28.16	28.00	-12	7,131	-0.17%
2020/12/29	1	26.95	0	0.00	27.00	1	6,936	0.01%
2020/12/28	1	27.60	7	27.86	27.55	-6	7,112	-0.08%
2020/12/25	12	27.30	9	27.66	27.25	3	7,078	0.04%
2020/12/22	0	0.00	2	27.25	26.60	-2	6,861	-0.03%
2020/12/21	10	26.18	7	26.54	26.45	3	6,825	0.04%
2020/12/17	0	0.00	1	26.25	26.25	-1	6,978	-0.01%
2020/12/16	1	26.20	5	26.60	26.25	-4	7,472	-0.05%
2020/12/15	7	26.86	1	26.25	26.30	6	7,828	0.08%
2020/12/14	4	26.88	4	27.05	27.15	0	7,805	0.00%
2020/12/11	1	25.95	2	25.85	26.05	-1	7,901	-0.01%
2020/12/10	6	26.55	5	26.95	26.30	1	7,857	0.01%
2020/12/09	1	26.90	0	0.00	26.85	1	7,885	0.01%
2020/12/08	1	27.60	3	27.38	27.15	-2	7,860	-0.03%
2020/12/07	1	26.80	1	26.80	26.75	0	7,793	0.00%
2020/12/04	1	27.00	1	27.10	27.00	0	7,750	0.00%
2020/12/03	0	0.00	1	27.60	27.10	-1	7,708	-0.01%
2020/12/02	3	27.35	3	27.27	27.25	0	7,672	0.00%
2020/12/01	0	0.00	8	27.74	27.75	-8	7,574	-0.11%
2020/11/30	5	28.46	6	28.48	28.00	-1	7,525	-0.01%
2020/11/27	4	27.55	2	27.80	28.10	2	7,457	0.03%
2020/11/26	21	28.51	9	28.56	28.15	12	7,499	0.16%
2020/11/25	54	28.35	78	28.34	28.35	-24	7,213	-0.33%
2020/11/24	0	0.00	6	26.54	26.35	-6	6,411	-0.09%
2020/11/23	3	26.10	1	26.25	26.05	2	6,315	0.03%
2020/11/20	10	26.27	5	26.30	26.20	5	6,264	0.08%
2020/11/19	22	26.80	14	26.86	26.60	8	6,208	0.13%
2020/11/18	12	26.49	34	26.48	26.95	-22	5,928	-0.37%
2020/11/17	12	25.64	11	25.66	25.85	1	5,496	0.02%
2020/11/16	0	0.00	13	24.86	24.90	-13	5,391	-0.24%
2020/11/13	6	25.29	5	25.33	25.10	1	5,377	0.02%
2020/11/12	1	25.20	1	24.90	24.90	0	5,365	0.00%
2020/11/11	9	25.88	2	25.85	25.15	7	5,328	0.13%
2020/11/10	9	25.53	2	25.90	25.60	7	5,230	0.13%
2020/11/09	7	25.83	6	25.73	25.95	1	5,122	0.02%
2020/11/06	1	25.25	11	25.19	25.40	-10	4,746	-0.21%
2020/11/05	0	0.00	3	24.70	24.90	-3	4,438	-0.07%
2020/11/03	3	24.37	2	24.28	24.10	1	4,350	0.02%
2020/10/30	4	24.15	3	24.27	23.60	1	4,311	0.02%
2020/10/29	3	23.05	2	23.68	24.00	1	4,260	0.02%
2020/10/28	1	23.65	0	0.00	23.45	1	4,324	0.02%
2020/10/27	1	23.60	3	23.88	23.80	-2	4,311	-0.05%
2020/10/26	1	23.95	0	0.00	23.95	1	4,348	0.02%
2020/10/22	0	0.00	10	23.95	23.95	-10	4,367	-0.23%
2020/10/21	2	24.88	6	24.73	24.65	-4	4,339	-0.09%
2020/10/20	18	25.71	4	25.58	25.15	14	4,338	0.32%
2020/10/19	0	0.00	7	25.12	25.45	-7	4,152	-0.17%
2020/10/16	28	24.80	21	24.69	24.55	7	3,999	0.18%
2020/10/15	2	23.98	0	0.00	23.85	2	3,872	0.05%
2020/10/14	0	0.00	2	24.65	24.50	-2	3,855	-0.05%
2020/10/13	5	23.12	2	23.43	23.80	3	3,875	0.08%
2020/10/08	9	23.73	0	0.00	23.35	9	3,923	0.23%
2020/10/07	1	23.95	2	24.30	23.95	-1	3,967	-0.03%
2020/10/06	4	24.33	12	24.35	24.35	-8	4,023	-0.20%
2020/10/05	5	24.02	2	24.25	24.60	3	4,152	0.07%
2020/09/30	3	23.60	6	23.50	24.00	-3	4,329	-0.07%
2020/09/29	2	22.28	0	0.00	22.25	2	4,325	0.05%
2020/09/28	5	22.67	1	22.65	22.45	4	4,611	0.09%
2020/09/24	1	22.50	7	22.69	22.40	-6	5,015	-0.12%
2020/09/23	4	24.95	11	24.27	23.60	-7	5,169	-0.14%
2020/09/22	2	24.85	3	25.18	24.65	-1	5,105	-0.02%
2020/09/21	447	26.14	412	26.26	25.80	35	5,109	0.68%	大買/大賣/
2020/09/18	22	24.45	36	24.63	25.20	-14	4,658	-0.30%
2020/09/17	1	23.00	10	23.17	23.40	-9	4,376	-0.21%
2020/09/16	10	23.40	29	23.35	23.30	-19	4,668	-0.41%
2020/09/15	2	22.60	0	0.00	22.50	2	4,539	0.04%
2020/09/14	10	23.15	4	23.23	22.75	6	4,552	0.13%
2020/09/11	2	21.78	8	21.94	22.00	-6	4,530	-0.13%
2020/09/10	0	0.00	3	22.45	22.35	-3	4,507	-0.07%
2020/09/09	0	0.00	1	22.50	22.55	-1	4,516	-0.02%
2020/09/07	1	22.30	0	0.00	22.35	1	4,560	0.02%
2020/09/04	0	0.00	2	22.10	22.25	-2	4,617	-0.04%
2020/09/03	2	22.70	7	22.50	22.50	-5	4,624	-0.11%
2020/09/02	37	22.97	0	0.00	22.85	37	4,659	0.79%
2020/09/01	7	23.36	36	23.38	23.45	-29	4,628	-0.63%
2020/08/31	5	22.70	1	22.45	22.55	4	4,469	0.09%
2020/08/28	0	0.00	1	22.25	21.95	-1	4,443	-0.02%
2020/08/24	0	0.00	3	21.80	21.65	-3	4,521	-0.07%
2020/08/21	2	21.08	0	0.00	21.80	2	4,553	0.04%
2020/08/20	0	0.00	1	20.50	20.60	-1	4,573	-0.02%
2020/08/18	26	22.10	29	22.14	22.05	-3	4,721	-0.06%
2020/08/17	1	21.90	3	21.90	21.80	-2	4,775	-0.04%
2020/08/14	3	21.92	1	21.80	21.80	2	4,957	0.04%
2020/08/13	2	21.05	0	0.00	21.05	2	5,053	0.04%
2020/08/12	2	21.25	0	0.00	21.20	2	5,497	0.04%
2020/08/11	7	21.74	6	21.45	21.45	1	5,638	0.02%
2020/08/10	36	23.01	2	23.15	23.05	34	5,739	0.59%
2020/08/07	0	0.00	2	22.85	22.65	-2	5,693	-0.04%
2020/08/06	1	22.95	0	0.00	22.95	1	5,673	0.02%
2020/08/05	3	23.10	1	23.00	23.00	2	5,656	0.04%
2020/08/04	4	23.36	1	23.50	23.20	3	5,634	0.05%
2020/08/03	1	22.75	2	23.20	23.80	-1	5,592	-0.02%
2020/07/31	2	22.60	0	0.00	22.45	2	5,499	0.04%
2020/07/30	1	22.10	261	22.09	22.70	-260	5,484	-4.74%	大賣/鉅額交易
2020/07/29	1	21.80	2	22.13	21.90	-1	5,426	-0.02%
2020/07/28	1	21.50	0	0.00	21.35	1	5,397	0.02%
2020/07/27	3	21.70	0	0.00	21.30	3	5,358	0.06%
2020/07/24	4	22.00	399	21.59	21.60	-395	5,333	-7.41%	大賣/鉅額交易
2020/07/23	3	22.63	0	0.00	22.60	3	5,280	0.06%
2020/07/22	2	22.95	0	0.00	23.10	2	5,250	0.04%
2020/07/21	220	23.06	1	23.20	22.75	219	5,227	4.19%	大買/鉅額交易
2020/07/20	53	23.04	4	23.16	22.90	49	5,198	0.94%
2020/07/17	397	22.83	1	22.85	22.85	396	5,155	7.68%	大買/鉅額交易
2020/07/16	0	0.00	3	24.27	24.05	-3	5,057	-0.06%
2020/07/15	3	24.30	2	24.08	23.90	1	5,021	0.02%
2020/07/14	2	24.58	5	24.47	24.35	-3	4,964	-0.06%
2020/07/13	6	25.73	1	25.15	25.15	5	4,879	0.10%
2020/07/10	7	26.01	3	26.32	25.50	4	4,784	0.08%
2020/07/09	31	29.37	590	29.64	27.45	-559	4,574	-12.22%	大賣/鉅額交易
2020/07/08	0	0.00	10	27.78	28.15	-10	4,146	-0.24%
2020/07/07	12	26.03	3	26.53	25.60	9	4,013	0.22%
2020/07/06	14	26.91	5	26.94	27.00	9	3,717	0.24%
2020/07/03	0	0.00	7	24.55	24.55	-7	3,347	-0.21%
2020/07/02	0	0.00	10	22.13	22.35	-10	3,210	-0.31%
2020/07/01	3	21.00	8	20.90	20.90	-5	2,985	-0.17%
2020/06/30	1	21.65	3	21.73	21.40	-2	2,943	-0.07%
2020/06/29	2	21.40	3	21.67	21.70	-1	2,828	-0.04%
2020/06/24	3	21.25	1	21.25	20.95	2	2,766	0.07%
2020/06/23	5	21.40	8	21.37	22.25	-3	2,669	-0.11%
2020/06/22	0	0.00	10	20.60	20.60	-10	2,348	-0.43%
2020/06/19	2	20.40	0	0.00	20.00	2	2,331	0.09%
2020/06/18	0	0.00	1	20.65	20.55	-1	2,303	-0.04%
2020/06/15	1	20.15	0	0.00	20.15	1	2,224	0.04%
2020/06/12	0	0.00	1	19.20	19.30	-1	2,188	-0.05%
2020/06/11	3	19.87	0	0.00	19.45	3	2,182	0.14%
2020/06/09	0	0.00	1	19.40	19.40	-1	2,109	-0.05%
2020/06/08	0	0.00	1	20.50	20.40	-1	2,077	-0.05%
2020/06/05	1	20.90	0	0.00	20.80	1	2,061	0.05%
2020/06/04	3	20.60	12	20.80	20.85	-9	2,056	-0.44%
2020/06/03	13	20.44	2	20.70	20.65	11	2,025	0.54%
2020/06/02	8	20.50	0	0.00	20.10	8	1,986	0.40%
2020/05/29	2	20.60	0	0.00	20.45	2	2,020	0.10%
2020/05/28	0	0.00	1	20.75	20.10	-1	2,021	-0.05%
2020/05/27	143	20.41	2	20.25	20.40	141	1,992	7.08%	大買/鉅額交易
2020/05/26	54	20.86	7	20.71	20.75	47	1,943	2.42%
2020/05/25	0	0.00	8	21.97	21.75	-8	1,853	-0.43%
2020/05/22	21	21.45	2	22.00	21.55	19	1,764	1.08%
2020/05/21	4	22.63	18	22.70	22.25	-14	1,770	-0.79%
2020/05/20	17	21.88	5	21.95	21.85	12	1,594	0.75%
2020/05/19	11	22.09	32	22.17	22.30	-21	1,523	-1.38%
2020/05/18	181	19.80	5	19.86	20.30	176	1,065	16.52%	大買/鉅額交易
2020/05/15	151	19.07	0	0.00	19.15	151	913	16.54%	大買/鉅額交易
2020/05/07	0	0.00	5	18.05	18.05	-5	802	-0.62%
2020/05/06	1	18.00	0	0.00	17.80	1	806	0.12%
2020/05/05	0	0.00	1	17.65	17.95	-1	809	-0.12%
2020/04/29	1	17.80	0	0.00	17.70	1	880	0.11%
2020/04/22	2	16.50	3	16.60	16.65	-1	1,005	-0.10%
2020/04/15	2	16.90	0	0.00	16.95	2	1,006	0.20%
2020/04/14	5	16.70	3	16.70	16.75	2	1,007	0.20%
2020/03/25	0	0.00	1	14.40	14.50	-1	973	-0.10%
2020/03/20	0	0.00	3	13.70	14.00	-3	958	-0.31%
2020/03/19	1	13.50	0	0.00	13.25	1	951	0.11%
2020/03/17	3	15.45	3	15.40	15.30	0	927	0.00%
2020/03/11	1	18.50	0	0.00	18.30	1	858	0.12%
2020/03/05	1	19.40	1	19.20	19.15	0	815	0.00%
2020/03/04	1	19.15	0	0.00	19.30	1	797	0.13%
2020/02/27	0	0.00	190	18.32	18.30	-190	681	-27.89%	大賣/鉅額交易
2020/02/25	0	0.00	116	18.72	18.65	-116	658	-17.61%	大賣/鉅額交易
2020/02/24	0	0.00	75	18.95	18.95	-75	648	-11.57%
2020/02/20	0	0.00	2	18.95	18.70	-2	544	-0.37%
2020/02/19	0	0.00	7	18.45	18.45	-7	490	-1.43%
2020/02/17	0	0.00	2	18.50	18.40	-2	499	-0.40%
2020/02/13	0	0.00	1	18.60	18.50	-1	497	-0.20%
2020/02/05	0	0.00	1	18.95	18.85	-1	485	-0.21%
2020/02/03	83	18.50	0	0.00	18.50	83	436	19.01%
2020/01/31	298	19.50	2	19.45	19.00	296	419	70.58%	大買/鉅額交易
2020/01/20	0	0.00	8	18.30	18.25	-8	299	-2.67%
2020/01/16	1	18.40	6	18.40	18.35	-5	322	-1.55%
2020/01/03	0	0.00	10	18.40	18.45	-10	391	-2.56%
2019/12/27	1	18.45	0	0.00	18.45	1	395	0.25%
2019/12/20	5	18.50	0	0.00	18.45	5	415	1.20%
2019/12/16	1	18.35	0	0.00	18.35	1	430	0.23%
2019/12/12	3	18.35	0	0.00	18.35	3	421	0.71%
2019/12/10	1	18.40	0	0.00	18.40	1	419	0.24%
2019/12/06	1	18.50	0	0.00	18.40	1	416	0.24%
2019/12/03	0	0.00	26	18.42	18.45	-26	421	-6.17%
2019/11/14	3	18.58	0	0.00	18.60	3	436	0.69%
2019/11/13	1	18.85	0	0.00	18.90	1	425	0.23%
2019/11/12	1	18.95	0	0.00	19.00	1	423	0.24%
2019/11/11	4	18.93	0	0.00	18.90	4	424	0.94%
2019/11/08	1	19.05	0	0.00	19.15	1	418	0.24%
2019/11/04	10	19.11	0	0.00	19.20	10	417	2.40%
2019/11/01	3	19.20	0	0.00	19.20	3	412	0.73%
2019/10/31	3	19.23	0	0.00	19.35	3	415	0.72%
2019/10/30	2	19.25	0	0.00	19.25	2	414	0.48%
2019/10/29	19	19.28	0	0.00	19.25	19	413	4.59%
2019/10/28	13	19.34	1	19.40	19.20	12	412	2.91%
2019/10/21	5	19.50	0	0.00	19.40	5	403	1.24%
2019/09/27	0	0.00	4	19.24	19.05	-4	342	-1.17%
2019/09/25	0	0.00	1	19.00	18.90	-1	331	-0.30%
2019/09/23	3	18.90	0	0.00	18.85	3	324	0.92%
2019/09/20	26	18.90	0	0.00	18.90	26	319	8.13%
2019/09/03	0	0.00	1	18.75	18.70	-1	296	-0.34%
2019/08/30	0	0.00	3	18.68	18.70	-3	298	-1.01%
2019/08/28	0	0.00	1	18.35	18.40	-1	292	-0.34%
2019/08/23	0	0.00	20	18.25	18.40	-20	288	-6.92%
2019/08/20	2	18.35	0	0.00	18.30	2	289	0.69%
2019/08/12	20	18.50	0	0.00	18.45	20	297	6.73%
2019/08/05	1	18.30	0	0.00	18.30	1	293	0.34%
2019/08/02	1	18.55	0	0.00	18.55	1	295	0.34%
2019/08/01	1	18.65	0	0.00	18.70	1	295	0.34%
2019/07/29	3	19.40	0	0.00	19.40	3	293	1.02%
2019/07/25	1	19.30	0	0.00	19.25	1	257	0.39%
2019/07/17	0	0.00	7	19.10	19.00	-7	263	-2.65%
2019/07/15	0	0.00	1	19.05	19.00	-1	296	-0.34%
2019/07/04	0	0.00	5	18.70	18.65	-5	316	-1.58%
2019/07/03	0	0.00	2	18.60	18.60	-2	318	-0.63%
2019/05/29	1	18.00	0	0.00	18.00	1	439	0.23%
2019/05/24	5	18.10	0	0.00	18.05	5	462	1.08%
2019/05/17	2	18.55	0	0.00	18.35	2	492	0.41%
2019/05/09	1	18.80	0	0.00	18.70	1	665	0.15%
2019/05/08	0	0.00	2	19.10	19.15	-2	658	-0.30%
2019/05/02	1	19.45	0	0.00	19.45	1	648	0.15%
2019/04/29	1	19.30	0	0.00	19.30	1	648	0.15%
2019/04/23	1	19.85	0	0.00	19.80	1	646	0.15%
2019/04/16	1	19.15	0	0.00	19.20	1	583	0.17%
2019/04/03	2	19.05	0	0.00	19.30	2	565	0.35%
2019/03/13	1	19.55	0	0.00	19.50	1	624	0.16%
2019/03/05	4	19.90	0	0.00	19.75	4	682	0.59%
2019/02/19	0	0.00	5	20.20	20.15	-5	679	-0.74%
2019/02/18	0	0.00	1	20.35	20.35	-1	671	-0.15%
2019/02/15	2	20.30	0	0.00	20.45	2	660	0.30%
2019/02/14	1	20.45	0	0.00	20.45	1	618	0.16%
2019/02/13	1	20.10	0	0.00	20.20	1	579	0.17%
2019/02/12	6	20.16	0	0.00	20.10	6	561	1.07%
2019/01/30	1	18.75	0	0.00	18.70	1	490	0.20%
2019/01/10	0	0.00	1	18.80	18.80	-1	607	-0.16%
2019/01/09	0	0.00	1	18.85	18.85	-1	612	-0.16%
2018/12/27	1	19.10	1	18.85	18.85	0	699	0.00%
2018/12/14	0	0.00	5	18.99	18.95	-5	795	-0.63%
2018/12/06	6	19.70	0	0.00	19.30	6	926	0.65%
2018/12/05	1	19.50	0	0.00	19.90	1	900	0.11%
2018/12/04	0	0.00	2	19.75	19.60	-2	895	-0.22%
2018/11/15	1	18.40	0	0.00	18.55	1	986	0.10%
2018/11/14	1	18.35	0	0.00	18.30	1	989	0.10%
2018/11/13	1	18.25	0	0.00	18.25	1	993	0.10%
2018/11/08	0	0.00	1	18.50	18.45	-1	1,014	-0.10%
2018/11/01	5	18.95	5	18.95	18.60	0	1,115	0.00%
2018/10/30	0	0.00	1	17.90	17.85	-1	1,099	-0.09%
2018/10/25	1	18.40	1	17.80	17.90	0	1,148	0.00%
2018/10/19	0	0.00	4	18.00	17.90	-4	1,146	-0.35%
2018/10/12	1	17.75	0	0.00	18.00	1	1,357	0.07%
2018/10/11	5	17.84	1	18.55	17.50	4	1,392	0.29%
2018/10/08	0	0.00	1	19.45	19.40	-1	1,399	-0.07%
2018/10/05	2	19.45	1	19.80	19.45	1	1,467	0.07%
2018/10/04	1	19.95	0	0.00	19.95	1	1,520	0.07%
2018/10/03	6	20.42	0	0.00	20.10	6	1,582	0.38%
2018/09/19	2	21.28	1	21.20	20.20	1	3,054	0.03%
2018/09/11	0	0.00	1	19.75	19.75	-1	3,099	-0.03%
2018/09/10	2	20.05	1	19.55	19.55	1	3,112	0.03%
2018/09/06	0	0.00	1	20.00	20.30	-1	3,089	-0.03%
2018/08/31	1	20.00	0	0.00	20.05	1	3,570	0.03%
2018/08/30	1	20.10	0	0.00	20.05	1	3,597	0.03%
2018/08/29	0	0.00	5	19.60	19.60	-5	3,539	-0.14%
2018/08/20	0	0.00	5.3	19.01	19.00	-5.3	4,093	-0.13%
2018/08/13	5	18.85	0	0.00	18.85	5	4,302	0.12%
2018/08/07	0	0.00	7	20.15	19.90	-7	4,219	-0.17%
2018/07/26	0	0.00	1	20.05	20.05	-1	4,122	-0.02%
2018/07/25	2	20.28	0	0.00	20.15	2	4,113	0.05%
2018/07/19	4	21.31	1	21.10	20.60	3	4,032	0.07%
2018/07/18	0	0.00	5	21.36	21.35	-5	3,902	-0.13%
2018/07/10	3	21.53	1	21.60	21.40	2	3,610	0.06%
2018/07/09	10	21.95	10	21.95	21.80	0	3,425	0.00%
2018/07/03	22	22.28	9	21.72	21.35	13	3,010	0.43%
2018/07/02	2	21.50	9	21.53	21.60	-7	2,391	-0.29%
2018/06/26	0	0.00	5	20.25	20.15	-5	2,045	-0.24%
2018/06/22	1	20.40	1	20.40	20.40	0	2,027	0.00%
2018/06/21	3	21.27	1	21.20	20.80	2	2,013	0.10%
2018/06/20	10	19.75	10	19.85	20.75	0	1,914	0.00%
2018/06/19	1	20.05	61	20.10	20.05	-60	1,887	-3.18%
2018/06/15	0	0.00	4	20.50	20.45	-4	1,869	-0.21%
2018/06/14	0	0.00	7	20.74	20.65	-7	1,857	-0.38%
2018/06/13	2	21.18	5	20.79	20.80	-3	1,842	-0.16%
2018/06/12	75	22.04	9	21.69	21.50	66	1,787	3.69%
2018/06/11	13	20.74	12	21.01	21.10	1	1,521	0.07%
2018/06/07	0	0.00	10	20.20	19.80	-10	1,334	-0.75%
2018/06/06	10	19.80	4	19.70	19.70	6	1,332	0.45%
2018/06/04	0	0.00	8	19.99	20.00	-8	1,355	-0.59%
2018/06/01	1	20.50	3	20.30	20.20	-2	1,339	-0.15%
2018/05/31	29	21.59	9	20.91	21.05	20	1,316	1.52%
2018/05/30	1.1	20.00	13	20.38	20.80	-11.9	1,000	-1.19%
2018/05/22	0	0.00	5	19.72	19.80	-5	961	-0.52%
2018/04/26	2	18.25	0	0.00	17.95	2	1,127	0.18%
2018/04/25	3	18.15	0	0.00	18.30	3	1,136	0.26%
2018/04/18	2	18.58	2	18.58	18.50	0	1,234	0.00%
2018/04/16	0	0.00	1	19.25	18.70	-1	1,281	-0.08%
2018/04/12	0	0.00	2	18.90	18.90	-2	1,368	-0.15%
2018/04/09	0	0.00	3	18.80	18.75	-3	1,478	-0.20%
2018/04/02	1	18.65	0	0.00	18.70	1	1,717	0.06%
2018/03/30	2	18.65	0	0.00	18.65	2	1,825	0.11%
2018/03/26	2	18.90	0	0.00	18.95	2	2,430	0.08%
2018/03/23	1	18.85	0	0.00	18.90	1	2,441	0.04%
2018/03/21	0	0.00	2	19.55	19.55	-2	2,487	-0.08%
2018/03/12	5	20.20	1	20.55	20.00	4	3,210	0.12%
2018/03/09	2	20.28	0	0.00	20.30	2	3,181	0.06%
2018/03/08	0	0.00	1	19.90	19.95	-1	3,121	-0.03%
2018/03/06	1	20.40	0	0.00	20.15	1	3,109	0.03%
2018/03/01	0	0.00	2	20.20	20.45	-2	3,076	-0.07%
2018/02/22	4	19.80	1	19.80	19.30	3	2,920	0.10%
2018/02/08	0	0.00	242	18.54	18.70	-242	2,884	-8.39%	大賣/鉅額交易
2018/02/06	3	18.77	0	0.00	18.10	3	2,923	0.10%
2018/02/02	0	0.00	89	19.92	19.90	-89	2,920	-3.05%
2018/01/31	0	0.00	10	19.85	20.00	-10	2,902	-0.34%
2018/01/30	1	19.60	0	0.00	19.60	1	2,900	0.03%
2018/01/18	108	20.34	0	0.00	19.95	108	3,078	3.51%	大買/鉅額交易
2018/01/16	5	20.25	51	20.07	20.30	-46	3,079	-1.49%
2018/01/12	10	19.85	1	20.00	19.85	9	3,097	0.29%
2018/01/11	3	19.77	1	19.85	19.80	2	3,154	0.06%
2018/01/08	1	20.65	0	0.00	20.55	1	3,120	0.03%
2018/01/05	5	20.35	3	20.47	20.35	2	3,128	0.06%
2018/01/04	0	0.00	3	20.60	20.60	-3	3,129	-0.10%
2018/01/02	13	21.00	2	20.95	20.85	11	3,128	0.35%