台虹 (8039)-富邦-左營券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
57.6
漲跌
▼1.3
漲幅
-2.21%
成交量
5,020張
產業
上市電子零組件類股
404人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	10	57.40	10	57.80	57.60	0	1,828	0.00%
2024/06/13	34	58.51	12	58.73	58.90	22	1,751	1.26%
2024/06/12	10	56.40	3	56.30	56.70	7	1,502	0.47%
2024/06/07	6	54.97	3	55.10	54.00	3	1,392	0.22%
2024/06/06	9	53.86	11	53.65	53.80	-2	1,332	-0.15%
2024/06/05	2	51.10	0	0.00	51.80	2	1,216	0.16%
2024/05/27	1	53.90	2	54.15	54.40	-1	1,181	-0.08%
2024/05/24	1	51.80	0	0.00	52.40	1	1,155	0.09%
2024/05/22	0	0.00	1	53.70	53.90	-1	1,149	-0.09%
2024/05/21	1	51.80	0.1	51.90	52.10	0.9	1,121	0.08%
2024/05/16	0	0.00	2	52.00	52.10	-2	1,166	-0.17%
2024/05/14	0	0.00	1	51.70	51.30	-1	1,160	-0.09%
2024/05/09	0.2	52.50	1	52.70	52.30	-0.8	1,111	-0.07%
2024/05/08	1	53.70	1	53.80	53.30	0	1,092	0.00%
2024/05/07	1	52.80	7	52.36	53.20	-6	1,034	-0.58%
2024/05/06	7	51.10	0	0.00	51.50	7	969	0.72%
2024/04/30	4	51.70	0	0.00	51.50	4	949	0.42%
2024/04/29	0	0.00	4	52.30	52.50	-4	932	-0.43%
2024/04/26	4	50.40	0	0.00	49.65	4	857	0.47%
2024/04/25	3	50.53	8	50.09	50.50	-5	828	-0.60%
2024/04/24	0	0.00	1	48.20	47.90	-1	750	-0.13%
2024/04/22	0	0.00	2	47.73	47.55	-2	759	-0.26%
2024/04/19	0.1	47.13	0	0.00	47.00	0.1	764	0.01%
2024/04/18	0	0.00	2	48.10	48.25	-2	769	-0.26%
2024/04/17	2	48.55	3	47.90	48.75	-1	787	-0.13%
2024/04/16	3	47.03	5	46.97	47.05	-2	779	-0.26%
2024/04/15	4	47.83	1	47.85	47.90	3	802	0.37%
2024/04/12	3	47.90	0	0.00	48.00	3	814	0.37%
2024/04/11	3	47.90	0	0.00	48.05	3	834	0.36%
2024/04/09	4	48.46	2	48.73	48.00	2	867	0.23%
2024/04/08	17	47.31	2	47.00	47.60	15	864	1.74%
2024/04/02	1	46.45	0	0.00	46.60	1	984	0.10%
2024/03/21	0	46.05	0	0.00	45.80	0	1,350	0.00%
2024/03/19	0	45.60	0	0.00	45.60	0	1,355	0.00%
2024/03/11	0	45.14	0	0.00	45.20	0	1,344	0.00%
2024/03/08	1	45.15	2	45.30	45.00	-1	1,343	-0.07%
2024/03/07	1	45.76	0	0.00	45.60	1	1,331	0.08%
2024/03/05	6	45.75	6	45.75	45.75	0	1,309	0.00%
2024/03/04	0	0.00	1	45.55	45.65	-1	1,300	-0.08%
2024/03/01	8	45.44	0	0.00	45.30	8	1,288	0.62%
2024/02/29	1	45.60	0	0.00	45.60	1	1,280	0.08%
2024/02/23	1	46.90	0	0.00	46.50	1	1,250	0.08%
2024/02/21	1	47.20	0	0.00	47.00	1	1,222	0.08%
2024/01/31	0	0.00	3	48.50	48.25	-3	1,104	-0.27%
2024/01/22	1	47.80	0	0.00	47.90	1	1,064	0.09%
2024/01/19	0	0.00	1	47.70	47.85	-1	1,056	-0.09%
2024/01/17	4	47.29	0	0.00	47.55	4	1,042	0.38%
2024/01/08	0	0.00	5	46.80	46.05	-5	941	-0.53%
2024/01/05	7	46.83	0	0.00	46.35	7	922	0.76%
2024/01/02	0	0.00	2	48.50	48.50	-2	849	-0.24%
2023/12/29	1	49.10	1	49.05	49.05	0	824	0.00%
2023/12/28	1	49.70	0	0.00	49.90	1	779	0.13%
2023/12/27	7	49.28	5	49.84	50.80	2	683	0.29%
2023/12/26	1	48.30	0	0.00	47.10	1	453	0.22%
2023/12/25	0	0.00	1	44.30	45.00	-1	309	-0.32%
2023/12/15	0	0.00	1	44.15	43.40	-1	293	-0.34%
2023/12/14	0	0.00	2	43.20	43.20	-2	288	-0.69%
2023/12/12	2	42.60	0	0.00	42.55	2	290	0.69%
2023/12/07	1	42.90	0	0.00	42.80	1	296	0.34%
2023/12/06	0	0.00	2	42.88	42.95	-2	301	-0.66%
2023/12/01	0	0.00	1	42.70	42.70	-1	323	-0.31%
2023/11/29	1	42.55	0	0.00	42.55	1	333	0.30%
2023/11/17	1	42.00	0	0.00	42.05	1	383	0.26%
2023/11/15	1	42.05	0	0.00	42.15	1	397	0.25%
2023/10/31	0	42.05	0	0.00	41.55	0	404	0.00%
2023/10/27	0	0.00	2	42.05	41.85	-2	403	-0.50%
2023/10/26	1	42.35	1	42.55	42.10	0	404	0.00%
2023/10/20	1	40.80	1	41.20	41.15	0	391	0.00%
2023/10/17	0	0.00	1	42.35	42.30	-1	378	-0.26%
2023/10/12	1	42.45	0	0.00	42.65	1	382	0.26%
2023/09/28	1	42.65	0	0.00	42.65	1	384	0.26%
2023/09/25	2	42.85	0	0.00	43.00	2	380	0.53%
2023/09/21	1	42.65	0	0.00	42.65	1	379	0.26%
2023/09/19	1	44.05	0	0.00	44.15	1	365	0.27%
2023/09/15	1	44.40	0	0.00	44.50	1	359	0.28%
2023/08/28	1	42.50	0	0.00	42.35	1	312	0.32%
2023/08/17	1	41.55	0	0.00	42.30	1	260	0.38%
2023/08/16	1	42.40	0	0.00	42.20	1	256	0.39%
2023/08/15	0	0.00	1	42.70	42.70	-1	251	-0.40%
2023/08/11	0	0.00	1	42.95	42.90	-1	245	-0.41%
2023/08/10	1	42.15	0	0.00	42.45	1	241	0.41%
2023/08/09	2	42.83	0	0.00	42.70	2	237	0.84%
2023/08/08	0	0.00	5	42.96	42.90	-5	227	-2.20%
2023/07/31	14	41.88	0	0.00	42.05	14	219	6.38%
2023/07/28	2	41.80	0	0.00	41.90	2	214	0.93%
2023/07/27	0	0.00	3	42.87	42.55	-3	215	-1.40%
2023/07/24	2	41.60	0	41.80	41.70	2	212	0.94%
2023/07/19	0	0.00	1	42.30	42.30	-1	201	-0.50%
2023/07/18	0	0.00	4	42.88	42.90	-4	198	-2.01%
2023/07/12	2	41.25	0	0.00	41.30	2	195	1.02%
2023/07/11	1	41.35	0	0.00	41.45	1	195	0.51%
2023/07/06	1	44.10	0	0.00	44.10	1	187	0.53%
2023/07/03	0.5	43.75	0	0.00	43.70	0.5	171	0.29%
2023/06/19	1	43.75	2	43.70	43.65	-1	166	-0.60%
2023/06/16	1	44.55	0	0.00	44.20	1	165	0.60%
2023/06/15	0	0.00	8	43.34	43.75	-8	159	-5.00%
2023/06/13	1	42.50	0	0.00	42.50	1	159	0.63%
2023/06/06	0	0.00	2	42.73	42.70	-2	173	-1.16%
2023/06/05	4	42.30	0	0.00	42.25	4	172	2.31%
2023/05/30	0	0.00	1	42.30	42.45	-1	167	-0.60%
2023/05/22	3	42.23	0	0.00	42.25	3	167	1.79%
2023/05/19	2	42.35	0	0.00	42.30	2	167	1.19%
2023/05/17	0	0.00	2	42.48	42.55	-2	166	-1.20%
2023/05/16	3	41.87	0	0.00	41.70	3	162	1.84%
2023/05/11	0	0.00	1	42.55	42.60	-1	165	-0.61%
2023/05/10	0	0.00	1	42.45	42.60	-1	162	-0.62%
2023/05/09	1	41.85	0	0.00	41.70	1	163	0.61%
2023/05/05	0	0.00	1	42.10	42.05	-1	161	-0.62%
2023/05/03	0	0.00	1	42.50	42.55	-1	163	-0.61%
2023/05/02	1	41.50	0	0.00	41.55	1	156	0.64%
2023/04/28	0	0.00	1	42.05	42.00	-1	154	-0.65%
2023/04/14	0	42.80	0	0.00	42.55	0	134	0.00%
2023/03/24	0	42.95	0	0.00	42.90	0	145	0.00%
2023/03/23	1	42.30	0	0.00	42.45	1	145	0.69%
2023/03/22	2	42.15	0	0.00	42.20	2	145	1.38%
2023/03/14	0	42.40	0	0.00	42.60	0	134	0.00%
2023/03/08	0	0.00	1	43.85	43.85	-1	118	-0.85%
2023/03/06	0	0.00	1	42.65	42.60	-1	106	-0.93%
2023/02/22	1	41.95	0	0.00	42.30	1	108	0.92%
2023/02/08	2	42.35	0	0.00	42.45	2	132	1.51%
2023/02/02	1	41.95	0	0.00	42.10	1	143	0.70%
2023/01/12	1	41.30	0	0.00	41.15	1	199	0.50%
2022/12/27	1	41.00	0	0.00	40.95	1	210	0.48%
2022/12/16	1	41.30	0	0.00	41.10	1	215	0.46%
2022/12/13	1	41.50	0	0.00	41.50	1	215	0.46%
2022/12/07	2	41.50	0	0.00	41.55	2	222	0.90%
2022/12/05	1	43.05	0	0.00	42.90	1	225	0.44%
2022/11/25	2	42.25	0	0.00	42.30	2	230	0.87%
2022/11/24	0	0.00	1	42.60	42.60	-1	232	-0.43%
2022/11/14	0	0.00	1	42.25	42.30	-1	238	-0.42%
2022/10/24	0	0.00	1	38.45	38.55	-1	212	-0.47%
2022/10/20	1	37.55	0	0.00	36.90	1	211	0.47%
2022/09/26	0	0.00	1	39.70	39.50	-1	252	-0.40%
2022/09/14	1	41.75	0	0.00	41.75	1	261	0.38%
2022/09/05	3	40.80	3	40.80	40.80	0	259	0.00%
2022/09/02	3	40.80	3	40.80	40.80	0	259	0.00%
2022/08/26	3	41.10	0	0.00	41.10	3	252	1.19%
2022/08/23	3	41.10	0	0.00	41.10	3	253	1.18%
2022/08/22	2	41.43	0	0.00	41.50	2	256	0.78%
2022/08/18	1	41.10	0	0.00	41.60	1	256	0.39%
2022/08/17	2	41.35	0	0.00	41.40	2	261	0.77%
2022/08/04	1	40.60	0	0.00	40.75	1	285	0.35%
2022/08/03	1	40.60	0	0.00	41.20	1	283	0.35%
2022/07/27	2	40.10	0	0.00	40.45	2	272	0.73%
2022/07/05	1	43.00	0	0.00	43.15	1	227	0.44%
2022/07/01	1	43.70	0	0.00	43.65	1	218	0.46%
2022/06/29	0	0.00	0	45.20	45.30	0	215	-0.01%
2022/05/26	0	0.00	1	47.15	46.80	-1	325	-0.31%
2022/05/12	0	0.00	2	44.38	44.60	-2	405	-0.49%
2022/05/09	0	0.00	1	44.10	44.20	-1	416	-0.24%
2022/05/06	0	0.00	4	43.98	44.50	-4	420	-0.95%
2022/04/12	0	0.00	3	44.55	44.50	-3	462	-0.65%
2022/03/17	0	0.00	5	44.24	44.20	-5	494	-1.01%
2022/03/16	5	43.95	0	0.00	43.50	5	491	1.02%
2022/03/11	3	44.25	0	0.00	44.35	3	470	0.64%
2022/03/10	1	45.30	0	0.00	44.90	1	466	0.21%
2022/03/08	0	0.00	1	44.90	45.15	-1	461	-0.22%
2022/03/07	4	45.18	0	0.00	45.15	4	451	0.89%
2022/03/01	0	0.00	1	46.30	46.40	-1	473	-0.21%
2022/02/25	1	45.85	0	0.00	45.70	1	472	0.21%
2022/02/24	0	0.00	1	46.25	45.75	-1	469	-0.21%
2022/02/23	1	45.90	0	0.00	46.35	1	461	0.22%
2022/02/22	2	46.73	0	0.00	46.10	2	453	0.44%
2022/02/21	1	47.80	3	47.53	47.45	-2	434	-0.46%
2022/02/15	1	46.15	0	0.00	45.95	1	398	0.25%
2022/01/25	0	0.00	2	46.15	46.15	-2	442	-0.45%
2022/01/24	2	45.93	0	0.00	46.45	2	445	0.45%
2022/01/21	1	46.25	0	0.00	46.50	1	440	0.23%
2022/01/19	0	0.00	2	46.98	47.20	-2	450	-0.44%
2022/01/17	0	0.00	1	46.25	47.25	-1	446	-0.22%
2022/01/14	0	0.00	4	46.50	46.25	-4	444	-0.90%
2022/01/07	5	47.12	0	0.00	47.20	5	464	1.08%
2022/01/05	1	47.30	0	0.00	46.95	1	463	0.22%
2022/01/04	2	47.43	0	0.00	47.15	2	464	0.43%
2021/12/30	1	47.50	0	0.00	47.50	1	455	0.22%
2021/12/21	0	0.00	1	45.85	46.00	-1	469	-0.21%
2021/12/20	1	45.70	5	45.60	45.80	-4	470	-0.85%
2021/11/29	5	47.10	0	0.00	46.80	5	510	0.98%
2021/11/26	5	47.80	0	0.00	47.10	5	519	0.96%
2021/11/18	1	46.15	0	0.00	46.15	1	538	0.19%
2021/11/03	0	0.00	0	47.01	47.20	0	706	0.00%
2021/10/27	0	0.00	2	47.00	47.20	-2	837	-0.24%
2021/10/19	0	0.00	1	46.35	46.70	-1	1,064	-0.09%
2021/10/14	0	0.00	1	45.00	45.00	-1	1,124	-0.09%
2021/10/04	1	44.50	0	0.00	44.05	1	1,613	0.06%
2021/10/01	1	44.80	10	44.85	44.95	-9	1,620	-0.56%
2021/09/14	0	0.00	1	47.85	47.85	-1	1,833	-0.05%
2021/09/09	1	47.20	0	0.00	47.20	1	1,874	0.05%
2021/09/08	2	46.78	0	0.00	46.70	2	1,901	0.11%
2021/09/07	0	0.00	10	47.60	47.40	-10	1,905	-0.52%
2021/09/06	0	0.00	5	48.45	48.20	-5	1,912	-0.26%
2021/09/03	2	48.80	0	0.00	48.80	2	1,927	0.10%
2021/09/02	0	0.00	4	49.28	49.00	-4	1,931	-0.21%
2021/09/01	2	49.40	0	0.00	49.60	2	1,928	0.10%
2021/08/27	0	0.00	2	48.30	48.10	-2	1,911	-0.10%
2021/08/24	0	0.00	2	47.70	47.75	-2	1,919	-0.10%
2021/08/23	4	47.28	0	0.00	47.20	4	1,924	0.21%
2021/08/18	2	47.25	0	0.00	49.00	2	1,895	0.11%
2021/08/16	0	0.00	1	48.35	49.10	-1	1,862	-0.05%
2021/08/05	1	54.60	0	0.00	54.40	1	1,894	0.05%
2021/07/29	0	0.00	1	57.40	57.50	-1	1,920	-0.05%
2021/07/26	0	0.00	2	57.50	57.90	-2	1,983	-0.10%
2021/07/16	2	55.90	0	0.00	56.00	2	2,095	0.10%
2021/07/15	4	58.65	0	0.00	56.40	4	2,098	0.19%
2021/07/14	0	0.00	2	58.00	58.90	-2	1,918	-0.10%
2021/07/13	4	56.50	0	0.00	55.40	4	1,794	0.22%
2021/07/12	1	55.70	0	0.00	55.70	1	1,770	0.06%
2021/07/07	0	0.00	1	55.30	55.10	-1	1,764	-0.06%
2021/07/06	0	0.00	2	55.15	55.10	-2	1,766	-0.11%
2021/07/05	20	54.70	1	54.70	54.70	19	1,772	1.07%
2021/06/28	2	53.50	0	0.00	53.50	2	1,819	0.11%
2021/06/18	0	0.00	2	51.00	50.70	-2	1,753	-0.11%
2021/06/16	2	50.25	0	0.00	49.50	2	1,743	0.11%
2021/06/11	0	0.00	2	49.95	49.95	-2	1,738	-0.12%
2021/06/10	0	0.00	16	48.79	49.00	-16	1,736	-0.92%
2021/06/03	16	48.37	0	0.00	48.15	16	1,858	0.86%
2021/06/01	2	49.10	3	49.18	49.25	-1	1,937	-0.05%
2021/05/25	0	0.00	1	47.30	46.75	-1	2,026	-0.05%
2021/05/24	1	45.90	0	0.00	45.75	1	2,023	0.05%
2021/05/13	0	0.00	0.3	46.10	44.85	-0.3	1,988	-0.02%
2021/05/12	2	47.98	0	0.00	45.75	2	1,925	0.10%
2021/05/10	2	50.30	0	0.00	50.10	2	1,847	0.11%
2021/05/04	1	51.60	0	0.00	51.50	1	1,751	0.06%
2021/05/03	0	0.00	5	53.90	53.20	-5	1,696	-0.29%
2021/04/29	4	58.68	3	58.40	58.00	1	1,640	0.06%
2021/04/27	2	57.00	8	55.88	57.00	-6	1,527	-0.39%
2021/04/26	8	56.46	10	56.16	55.80	-2	1,482	-0.13%
2021/04/23	6	54.88	1	54.80	54.90	5	1,435	0.35%
2021/04/22	1	55.40	6	54.50	53.60	-5	1,456	-0.34%
2021/04/21	0	0.00	2.2	55.35	55.20	-2.2	1,430	-0.15%
2021/04/20	0.3	54.50	4	54.68	54.50	-3.7	1,395	-0.26%
2021/04/16	0	0.00	0.1	52.60	53.00	-0.1	1,362	-0.01%
2021/04/15	0.1	52.00	1	52.20	52.50	-0.9	1,365	-0.07%
2021/04/13	0	0.00	1	53.80	52.70	-1	1,401	-0.07%
2021/04/12	0	0.00	1	54.20	53.70	-1	1,393	-0.07%
2021/04/09	0	0.00	3	54.40	54.50	-3	1,376	-0.22%
2021/04/08	0	0.00	4	54.75	54.90	-4	1,348	-0.30%
2021/04/07	5	53.68	0	0.00	53.60	5	1,293	0.39%
2021/03/31	0	0.00	3	53.00	53.20	-3	1,258	-0.24%
2021/03/23	0	0.00	3	52.73	52.60	-3	1,242	-0.24%
2021/03/18	1	52.80	0	0.00	52.60	1	1,225	0.08%
2021/03/17	0.1	52.40	0	0.00	52.40	0.1	1,232	0.00%
2021/03/12	0	0.00	2	51.80	52.40	-2	1,233	-0.16%
2021/03/11	5	50.66	0	0.00	51.00	5	1,220	0.41%
2021/03/09	1	49.80	0	0.00	50.40	1	1,179	0.08%
2021/03/08	2	51.30	0	0.00	51.00	2	1,154	0.17%
2021/03/05	1	51.60	0	0.00	51.50	1	1,130	0.09%
2021/03/02	3	51.60	0	0.00	51.80	3	1,178	0.25%
2021/02/26	4	52.10	1	52.00	52.10	3	1,193	0.25%
2021/02/25	1	53.20	0	0.00	52.90	1	1,242	0.08%
2021/02/24	1	53.30	0	0.00	53.30	1	1,217	0.08%
2021/02/19	1	52.30	0	0.00	52.60	1	1,266	0.08%
2021/02/18	1	52.50	0	0.00	53.00	1	1,275	0.08%
2021/02/05	1	51.80	0	0.00	51.80	1	1,375	0.07%
2021/01/21	1	51.70	0	0.00	51.60	1	1,624	0.06%
2021/01/18	2	52.65	1	53.20	53.20	1	1,605	0.06%
2021/01/15	0	0.00	2	56.25	54.10	-2	1,587	-0.13%
2021/01/13	0.4	54.10	0	0.00	53.80	0.4	1,557	0.03%
2021/01/07	0	0.00	2	56.00	55.60	-2	1,538	-0.13%
2021/01/06	0	0.00	1	55.90	55.10	-1	1,514	-0.07%
2021/01/05	1	54.70	0	0.00	54.50	1	1,484	0.07%
2020/12/29	0	0.00	1	54.30	54.30	-1	1,493	-0.07%
2020/12/25	1.1	54.99	3	55.07	54.90	-1.9	1,488	-0.13%
2020/12/24	1	54.50	0	0.00	54.70	1	1,478	0.07%
2020/12/21	1	54.00	0	0.00	53.70	1	1,467	0.07%
2020/12/16	1	54.90	0	0.00	54.70	1	1,504	0.07%
2020/12/11	1	54.30	0	0.00	54.20	1	1,508	0.07%
2020/12/09	1	55.60	0	0.00	56.00	1	1,485	0.07%
2020/12/02	1	55.30	5	55.60	55.50	-4	1,463	-0.27%
2020/11/30	1	55.80	0	0.00	55.30	1	1,454	0.07%
2020/11/27	1	56.10	0	0.00	56.30	1	1,440	0.07%
2020/11/25	1	56.40	1	56.00	55.90	0	1,359	0.00%
2020/11/24	5	57.00	0	0.00	55.20	5	1,323	0.38%
2020/11/20	0	0.00	1	56.50	56.50	-1	1,278	-0.08%
2020/11/19	1	56.20	1	56.50	56.00	0	1,261	0.00%
2020/11/18	1	55.30	0	0.00	55.50	1	1,245	0.08%
2020/11/17	1	55.90	0	0.00	55.90	1	1,233	0.08%
2020/11/16	0	0.00	4	56.13	56.40	-4	1,285	-0.31%
2020/11/13	3	54.80	0	0.00	54.90	3	1,269	0.24%
2020/11/12	1	54.30	0	0.00	55.00	1	1,330	0.08%
2020/11/11	0	0.00	2	55.30	55.30	-2	1,417	-0.14%
2020/11/10	0	0.00	1	54.60	54.10	-1	1,414	-0.07%
2020/11/09	0	0.00	5	54.60	54.00	-5	1,473	-0.34%
2020/11/06	3	53.80	5	54.40	54.10	-2	1,532	-0.13%
2020/11/05	10	54.00	35	52.97	54.10	-25	1,566	-1.60%
2020/11/04	1	53.00	2	52.95	53.40	-1	1,590	-0.06%
2020/11/03	1	52.00	50	52.22	52.70	-49	1,638	-2.99%
2020/11/02	0	0.00	70	50.97	51.50	-70	1,731	-4.04%
2020/10/30	0	0.00	10	50.85	50.10	-10	1,731	-0.58%
2020/10/29	32	49.25	0	0.00	49.40	32	1,718	1.86%
2020/10/28	20	49.73	0	0.00	49.60	20	1,762	1.13%
2020/10/27	5	50.40	0	0.00	50.40	5	1,783	0.28%
2020/10/26	5	50.60	0	0.00	50.50	5	1,807	0.28%
2020/10/23	0	0.00	1	50.70	50.70	-1	1,825	-0.05%
2020/10/15	7	50.84	0	0.00	50.40	7	2,286	0.31%
2020/10/08	10	50.90	0	0.00	51.00	10	2,550	0.39%
2020/10/07	0	0.00	0.2	50.80	50.80	-0.2	2,624	-0.01%
2020/10/05	6	48.95	0	0.00	49.20	6	2,842	0.21%
2020/09/30	19	48.58	0	0.00	49.00	19	2,937	0.65%
2020/09/29	5	48.40	0	0.00	48.35	5	3,107	0.16%
2020/09/28	5	49.45	0	0.00	49.00	5	3,160	0.16%
2020/09/25	10	48.45	0	0.00	48.35	10	3,229	0.31%
2020/09/24	5	49.20	0	0.00	49.25	5	3,290	0.15%
2020/09/22	16	50.16	0	0.00	50.10	16	3,321	0.48%
2020/09/21	15	51.83	0	0.00	51.90	15	3,317	0.45%
2020/09/11	0	0.00	1	51.10	50.50	-1	3,409	-0.03%
2020/09/10	1	52.00	1	51.50	51.20	0	3,408	0.00%
2020/08/26	1	53.60	0	0.00	53.40	1	3,529	0.03%
2020/08/21	0	0.00	1	52.50	52.00	-1	3,520	-0.03%
2020/08/20	4	50.53	0	0.00	50.50	4	3,527	0.11%
2020/08/19	2	55.75	3	54.80	53.90	-1	3,463	-0.03%
2020/08/18	5	55.00	1	55.00	56.70	4	3,414	0.12%
2020/08/17	13	55.24	19	55.75	57.00	-6	3,336	-0.18%
2020/08/14	0	0.00	1	54.40	54.70	-1	3,213	-0.03%
2020/08/13	2	53.80	0	0.00	54.30	2	3,181	0.06%
2020/08/12	0	0.00	1	52.90	53.50	-1	3,112	-0.03%
2020/08/11	4	51.60	0	0.00	51.50	4	3,057	0.13%
2020/08/07	3	51.93	0	0.00	51.60	3	2,997	0.10%
2020/08/06	3	52.80	1	54.30	53.70	2	2,945	0.07%
2020/08/03	1	49.95	0	0.00	50.10	1	2,890	0.03%
2020/07/28	2	50.60	1	50.90	51.10	1	2,907	0.03%
2020/07/23	2	54.90	1	54.70	55.40	1	2,847	0.04%
2020/07/22	4	56.65	3	56.77	56.30	1	2,817	0.04%
2020/07/21	2	55.75	1	56.90	56.50	1	2,727	0.04%
2020/07/20	1	52.20	1	54.00	53.50	0	2,554	0.00%
2020/07/17	0	0.00	1	51.20	50.60	-1	2,475	-0.04%
2020/07/16	2	52.90	0	0.00	53.50	2	2,482	0.08%
2020/07/15	0	0.00	4	54.13	53.00	-4	2,559	-0.16%
2020/07/14	7	55.44	1	55.80	55.30	6	2,559	0.23%
2020/07/13	4	55.80	2	54.80	55.70	2	2,498	0.08%
2020/07/10	3	53.80	1	53.90	53.90	2	2,402	0.08%
2020/07/08	1	52.90	33	53.44	53.30	-32	2,217	-1.44%
2020/07/07	1	49.10	1	50.00	49.00	0	2,049	0.00%
2020/07/06	3	48.63	8	49.03	49.65	-5	2,006	-0.25%
2020/07/03	6	50.00	2	50.50	50.60	4	1,985	0.20%
2020/06/30	0	0.00	1	49.00	49.00	-1	1,921	-0.05%
2020/06/22	0	0.00	1	48.10	48.00	-1	1,910	-0.05%
2020/06/19	1	47.40	0	0.00	47.15	1	1,945	0.05%
2020/06/11	2	46.50	0	0.00	46.45	2	2,137	0.09%
2020/06/10	1	46.50	0	0.00	47.00	1	2,175	0.05%
2020/06/08	0	0.00	1	47.65	46.80	-1	2,309	-0.04%
2020/06/05	0	0.00	1	48.65	48.55	-1	2,298	-0.04%
2020/06/03	2	47.33	0	0.00	47.40	2	2,368	0.08%
2020/06/02	0	0.00	4	47.50	47.25	-4	2,401	-0.17%
2020/05/27	0	0.00	1	48.20	47.75	-1	2,717	-0.04%
2020/05/21	0	0.00	11	46.99	47.15	-11	2,824	-0.39%
2020/05/20	1	46.70	1	47.10	46.75	0	2,857	0.00%
2020/05/18	1	46.40	1	47.50	46.45	0	2,944	0.00%
2020/05/14	1	49.70	0	0.00	48.05	1	3,098	0.03%
2020/05/13	0	0.00	1	49.70	49.70	-1	3,138	-0.03%
2020/05/11	0	0.00	1	50.10	49.40	-1	3,181	-0.03%
2020/05/08	1	48.95	2	48.75	48.90	-1	3,149	-0.03%
2020/05/07	0	0.00	3	48.60	48.05	-3	3,155	-0.10%
2020/05/06	24	47.35	0	0.00	47.10	24	3,133	0.77%
2020/05/04	0	0.00	1	46.10	46.45	-1	3,166	-0.03%
2020/04/30	2	46.88	2	47.13	46.75	0	3,201	0.00%
2020/04/29	0	0.00	1	47.05	46.70	-1	3,237	-0.03%
2020/04/28	2	46.15	0	0.00	45.90	2	3,248	0.06%
2020/04/24	4	45.15	1	45.15	45.00	3	3,312	0.09%
2020/04/21	2	46.85	0	0.00	45.10	2	3,371	0.06%
2020/04/20	0	0.00	4	45.95	47.60	-4	3,343	-0.12%
2020/04/17	5	45.98	0	0.00	45.90	5	3,266	0.15%
2020/04/16	0	0.00	0.1	45.20	45.05	-0.1	3,251	0.00%
2020/04/15	2	45.60	0	0.00	45.30	2	3,309	0.06%
2020/04/13	1	44.60	0	0.00	44.65	1	3,433	0.03%
2020/04/08	1	45.70	1	46.00	46.05	0	3,789	0.00%
2020/04/07	0	0.00	4	45.41	45.55	-4	3,776	-0.11%
2020/04/01	2	41.90	0	0.00	42.00	2	3,830	0.05%
2020/03/30	1	42.20	1	40.30	42.20	0	3,962	0.00%
2020/03/27	1	41.60	1	43.20	41.55	0	4,000	0.00%
2020/03/25	0	0.00	23	42.73	42.15	-23	3,958	-0.58%
2020/03/24	1	40.65	0	0.00	40.60	1	3,911	0.03%
2020/03/23	6	37.50	0	0.00	37.70	6	3,888	0.15%
2020/03/20	2	38.30	3	38.40	38.50	-1	3,885	-0.03%
2020/03/19	1	38.55	0	0.00	35.60	1	3,858	0.03%
2020/03/18	3	40.05	0	0.00	39.55	3	3,799	0.08%
2020/03/17	15	41.23	5	40.40	41.00	10	3,789	0.26%
2020/03/16	2	43.55	0	0.00	42.40	2	3,815	0.05%
2020/03/13	0	0.00	2	43.25	44.30	-2	3,806	-0.05%
2020/03/12	4	45.99	7	48.31	46.90	-3	3,729	-0.08%
2020/03/11	9	50.73	1	50.20	49.80	8	3,679	0.22%
2020/03/10	2	49.85	1	49.25	51.40	1	3,683	0.03%
2020/03/09	2	51.00	0	0.00	49.25	2	3,629	0.06%
2020/03/06	2	51.60	5	51.90	52.20	-3	3,593	-0.08%
2020/03/05	0	0.00	12	51.88	51.40	-12	3,579	-0.34%
2020/03/04	2	51.70	5	51.62	51.80	-3	3,644	-0.08%
2020/03/03	0	0.00	41	50.23	51.30	-41	3,653	-1.12%
2020/03/02	0	0.00	1	48.35	48.15	-1	3,540	-0.03%
2020/02/27	1	46.95	5	47.37	47.00	-4	3,462	-0.12%
2020/02/24	0	46.70	0	0.00	46.90	0	3,344	0.00%
2020/02/21	10	46.90	1	47.05	47.00	9	3,341	0.27%
2020/02/20	8	47.37	3	47.43	47.30	5	3,318	0.15%
2020/02/18	5	46.25	0	0.00	45.65	5	3,287	0.15%
2020/02/17	1	46.15	3	45.97	45.60	-2	3,230	-0.06%
2020/02/14	0	0.00	3	45.10	45.20	-3	3,117	-0.10%
2020/02/13	0	0.00	3	44.05	43.55	-3	3,057	-0.10%
2020/02/12	2	43.98	2	44.10	44.10	0	3,025	0.00%
2020/02/11	5	42.20	5	42.55	43.10	0	2,966	0.00%
2020/02/07	1	42.40	0	0.00	42.50	1	2,921	0.03%
2020/02/06	4	42.90	0	0.00	43.15	4	2,889	0.14%
2020/02/05	5	42.90	0	0.00	42.70	5	2,861	0.17%
2020/02/04	2	42.78	0	0.00	42.90	2	2,834	0.07%
2020/01/31	3	47.00	0	0.00	44.90	3	2,730	0.11%
2020/01/30	1	45.90	4	46.00	45.90	-3	2,698	-0.11%
2020/01/17	2	50.00	0	0.00	50.00	2	2,622	0.08%
2020/01/15	8	50.95	0	0.00	50.60	8	2,574	0.31%
2020/01/14	1	52.00	2	52.30	52.20	-1	2,532	-0.04%
2020/01/13	0	0.00	6	52.40	51.80	-6	2,492	-0.24%
2020/01/09	7	51.57	1	51.00	51.60	6	2,424	0.25%
2020/01/06	10	50.80	2	50.35	50.50	8	2,209	0.36%
2020/01/02	1	49.70	10	49.75	50.70	-9	2,034	-0.44%
2019/12/31	0	0.00	2	48.15	48.00	-2	1,932	-0.10%
2019/12/27	0	0.00	1	48.00	48.00	-1	1,842	-0.05%
2019/12/26	5	48.77	5	48.71	47.00	0	1,792	0.00%
2019/12/25	2	46.68	3	47.07	46.70	-1	1,691	-0.06%
2019/12/24	2	46.48	1	46.85	46.95	1	1,676	0.06%
2019/12/13	0	0.00	2	45.80	46.00	-2	1,702	-0.12%
2019/12/12	2	46.75	0	0.00	46.55	2	1,694	0.12%
2019/12/11	0	0.00	2	47.08	46.95	-2	1,671	-0.12%
2019/12/10	6	45.70	6	46.00	45.50	0	1,655	0.00%
2019/12/05	1	46.00	7	45.91	46.40	-6	1,587	-0.38%
2019/12/03	12	45.47	0	0.00	45.65	12	1,605	0.75%
2019/12/02	0	0.00	3	45.75	45.75	-3	1,583	-0.19%
2019/11/28	0	0.00	3	44.87	45.35	-3	1,469	-0.20%
2019/11/26	3	42.25	0	0.00	42.30	3	1,400	0.21%
2019/11/25	1	42.05	0	0.00	42.20	1	1,402	0.07%
2019/11/20	1	43.00	0	0.00	43.00	1	1,431	0.07%
2019/11/18	1	44.35	5	44.50	44.35	-4	1,466	-0.27%
2019/11/15	13	44.85	10	44.85	44.80	3	1,494	0.20%
2019/11/14	2	44.45	2	43.85	43.75	0	1,470	0.00%
2019/11/08	0	0.00	2	43.50	43.95	-2	1,529	-0.13%
2019/11/04	2	44.20	3	44.28	44.20	-1	1,653	-0.06%
2019/11/01	2	44.00	0	0.00	44.20	2	1,706	0.12%
2019/10/29	0	0.00	2	43.20	43.25	-2	2,322	-0.09%
2019/10/28	13	43.70	0	0.00	43.50	13	2,414	0.54%
2019/10/24	0	0.00	1	42.85	43.15	-1	2,474	-0.04%
2019/10/23	0	0.00	2	42.63	42.40	-2	2,505	-0.08%
2019/10/18	1	41.90	0	0.00	42.20	1	2,691	0.04%
2019/10/15	0	0.00	1	41.30	41.35	-1	2,816	-0.04%
2019/10/09	0	0.00	2	40.35	41.45	-2	2,840	-0.07%
2019/10/08	4	41.38	0	0.00	41.20	4	2,829	0.14%
2019/10/07	0	0.00	1	43.05	42.90	-1	2,770	-0.04%
2019/10/01	0	0.00	9	43.04	42.85	-9	2,816	-0.32%
2019/09/27	7	42.40	2	43.03	42.55	5	2,829	0.18%
2019/09/26	0	0.00	1	44.00	44.00	-1	2,823	-0.04%
2019/09/24	4	44.86	1	45.45	44.05	3	2,905	0.10%
2019/09/23	0	0.00	1	45.00	44.85	-1	2,876	-0.03%
2019/09/20	6	43.93	0	0.00	43.70	6	2,870	0.21%
2019/09/17	1	45.50	1	44.70	44.70	0	2,876	0.00%
2019/09/16	0	0.00	11	45.08	45.30	-11	2,895	-0.38%
2019/09/12	8	44.95	3	45.45	45.55	5	2,903	0.17%
2019/09/11	0	0.00	1	43.75	43.45	-1	2,897	-0.03%
2019/09/09	1	43.10	1	43.05	43.10	0	2,948	0.00%
2019/09/06	5	43.58	0	0.00	43.85	5	2,960	0.17%
2019/09/05	0	0.00	2	44.75	45.10	-2	2,949	-0.07%
2019/09/04	2	44.35	8	44.39	44.30	-6	2,935	-0.20%
2019/09/03	0	0.00	5	44.15	44.30	-5	2,970	-0.17%
2019/09/02	1	44.65	0	0.00	44.95	1	2,959	0.03%
2019/08/30	0	0.00	3	44.15	43.60	-3	2,943	-0.10%
2019/08/29	0	0.00	10	42.75	43.60	-10	2,927	-0.34%
2019/08/28	0	0.00	1	42.35	42.35	-1	2,922	-0.03%
2019/08/27	1	43.30	1	42.75	42.65	0	2,938	0.00%
2019/08/26	0	0.00	10	42.81	42.90	-10	3,010	-0.33%
2019/08/22	1	43.45	1	44.00	43.45	0	3,070	0.00%
2019/08/21	0	0.00	3	42.78	43.00	-3	3,037	-0.10%
2019/08/20	4	42.35	0	0.00	42.05	4	3,043	0.13%
2019/08/16	0	0.00	4	42.00	41.90	-4	3,024	-0.13%
2019/08/15	4	41.75	4	41.98	41.70	0	3,031	0.00%
2019/08/14	13	43.27	0	0.00	42.75	13	3,058	0.43%
2019/08/13	0	0.00	1	42.65	42.60	-1	3,063	-0.03%
2019/08/12	0	0.00	1	42.30	42.35	-1	3,103	-0.03%
2019/08/08	10	41.80	0	0.00	41.30	10	3,127	0.32%
2019/08/07	3	41.55	0	0.00	41.35	3	3,129	0.10%
2019/08/06	6	40.54	0	0.00	41.05	6	3,194	0.19%
2019/08/05	0	0.00	9	41.52	41.15	-9	3,210	-0.28%
2019/08/02	8	42.13	7	42.54	42.15	1	3,233	0.03%
2019/08/01	10	45.17	8	45.32	44.90	2	3,228	0.06%
2019/07/31	13	48.54	6	48.55	48.50	7	3,101	0.23%
2019/07/30	8	46.97	6.2	47.24	46.75	1.8	2,981	0.06%
2019/07/29	1	46.25	0	0.00	45.55	1	3,047	0.03%
2019/07/26	0	0.00	8	47.30	46.95	-8	3,298	-0.24%
2019/07/25	0	0.00	11	47.02	47.10	-11	3,429	-0.32%
2019/07/24	1	46.50	0	0.00	46.45	1	3,392	0.03%
2019/07/23	0	0.00	12	45.81	46.90	-12	3,335	-0.36%
2019/07/19	0	0.00	1	44.40	44.75	-1	3,225	-0.03%
2019/07/18	13	43.44	5	43.57	43.15	8	3,142	0.25%
2019/07/15	0	0.00	1	41.85	42.15	-1	3,084	-0.03%
2019/07/11	1	41.90	0	0.00	42.00	1	3,106	0.03%
2019/07/10	10	42.05	12	42.20	42.10	-2	3,119	-0.06%
2019/07/09	0	0.00	1	40.10	40.00	-1	3,085	-0.03%
2019/07/08	4	40.65	0	0.00	40.50	4	3,087	0.13%
2019/07/04	1	40.80	1	41.25	40.80	0	3,099	0.00%
2019/07/03	1	41.00	1	41.25	40.80	0	3,097	0.00%
2019/07/02	2	41.78	0	0.00	41.30	2	3,099	0.06%
2019/07/01	1	41.40	0	0.00	41.30	1	3,104	0.03%
2019/06/28	6	43.35	1	43.10	43.20	5	3,102	0.16%
2019/06/27	1	42.90	0.2	42.80	42.90	0.8	3,112	0.03%
2019/06/25	0	0.00	3	42.20	41.80	-3	3,101	-0.10%
2019/06/21	0.2	41.50	1	41.90	41.50	-0.8	3,086	-0.03%
2019/06/20	0	0.00	3	42.25	42.40	-3	3,060	-0.10%
2019/06/19	1	41.30	6.1	41.75	42.20	-5.1	3,052	-0.17%
2019/06/18	6	40.80	0	0.00	41.00	6	3,025	0.20%
2019/06/17	2	40.80	11	40.79	41.05	-9	3,008	-0.30%
2019/06/14	0	0.00	1	40.25	40.45	-1	2,978	-0.03%
2019/06/13	2	40.10	1	40.05	39.70	1	2,959	0.03%
2019/06/12	2	39.48	1	38.90	39.45	1	2,930	0.03%
2019/06/11	6	39.12	0	0.00	39.00	6	2,911	0.21%
2019/06/10	0	0.00	1	37.70	38.15	-1	2,867	-0.03%
2019/06/06	0	0.00	2	37.53	37.40	-2	2,864	-0.07%
2019/06/04	0	0.00	1	37.75	37.95	-1	2,846	-0.04%
2019/05/31	3	38.70	0	0.00	38.65	3	2,836	0.11%
2019/05/30	7	37.69	8	38.50	38.80	-1	2,755	-0.04%
2019/05/28	3	37.10	0	0.00	37.25	3	2,693	0.11%
2019/05/27	2	37.63	0	0.00	37.70	2	2,691	0.07%
2019/05/24	1	38.05	0	0.00	38.10	1	2,690	0.04%
2019/05/21	8	40.29	51	39.84	40.80	-43	2,839	-1.51%
2019/05/20	5	40.70	0	0.00	40.85	5	2,880	0.17%
2019/05/17	1	41.80	6	41.97	41.70	-5	2,939	-0.17%
2019/05/16	1	45.75	1	45.90	43.65	0	2,886	0.00%
2019/05/15	3	45.55	0	0.00	45.55	3	2,850	0.11%
2019/05/14	6	43.90	6	44.43	45.55	0	2,828	0.00%
2019/05/13	4	45.88	6	45.64	45.40	-2	2,759	-0.07%
2019/05/10	5	47.20	6.1	47.22	46.70	-1.1	2,708	-0.04%
2019/05/09	1	46.65	1	45.95	46.95	0	2,664	0.00%
2019/05/08	9	47.28	9	47.34	47.60	0	2,606	0.00%
2019/05/07	3	47.57	6	47.58	46.50	-3	2,506	-0.12%
2019/05/06	2	45.98	8	46.04	45.55	-6	2,362	-0.25%
2019/05/03	36.1	45.70	28	45.75	45.85	8.1	2,244	0.36%
2019/05/02	3	41.47	4	42.30	43.25	-1	1,987	-0.05%
2019/04/26	1	39.75	11	39.75	39.70	-10	1,849	-0.54%
2019/04/25	0	0.00	5	40.10	40.30	-5	1,826	-0.27%
2019/04/22	3	40.80	31	40.62	40.60	-28	1,834	-1.53%
2019/04/19	0	0.00	1	40.50	41.15	-1	1,841	-0.05%
2019/04/18	0	0.00	1	39.95	39.95	-1	1,826	-0.05%
2019/04/17	0	0.00	5	40.29	40.50	-5	1,826	-0.27%
2019/04/11	0	0.00	1.1	39.94	39.95	-1.1	1,932	-0.05%
2019/04/09	1	39.70	6	39.85	39.70	-5	1,908	-0.26%
2019/04/03	0	0.00	1	39.35	40.20	-1	1,877	-0.05%
2019/04/02	3	39.85	1	40.40	39.70	2	1,852	0.11%
2019/04/01	8	39.44	11	39.18	39.40	-3	1,813	-0.17%
2019/03/28	2	38.20	2	38.70	38.15	0	1,768	0.00%
2019/03/26	0	0.00	1	38.25	38.15	-1	1,795	-0.06%
2019/03/25	1	37.90	1	38.35	38.10	0	1,840	0.00%
2019/03/22	1	39.00	1	39.15	38.80	0	1,837	0.00%
2019/03/21	2	38.80	2	38.73	39.10	0	1,824	0.00%
2019/03/20	2	38.50	0	0.00	38.45	2	1,802	0.11%
2019/03/19	1	38.60	1	38.65	38.50	0	1,807	0.00%
2019/03/18	2	38.48	0	0.00	38.50	2	1,800	0.11%
2019/03/15	3	38.02	0	0.00	38.10	3	1,801	0.17%
2019/03/14	1	38.00	0	0.00	37.80	1	1,811	0.06%
2019/03/13	0	0.00	1	37.75	37.65	-1	1,863	-0.05%
2019/03/06	0	0.00	1	38.15	38.20	-1	2,050	-0.05%
2019/03/04	0	0.00	2	38.70	38.65	-2	2,109	-0.09%
2019/02/25	11	38.40	5	38.37	38.50	6	2,184	0.27%
2019/02/22	25	38.50	0	0.00	38.50	25	2,218	1.13%
2019/02/21	0	0.00	1	39.90	38.75	-1	2,223	-0.04%
2019/02/20	28	38.37	32	38.60	38.30	-4	2,178	-0.18%
2019/02/19	9	38.41	39	38.66	38.50	-30	2,193	-1.37%
2019/02/18	62	37.78	26	38.13	38.05	36	2,119	1.70%
2019/02/14	2	36.45	0	0.00	36.50	2	2,040	0.10%
2019/02/13	5	37.05	5	37.35	37.15	0	2,013	0.00%
2019/02/11	0	0.00	1	36.65	37.15	-1	1,980	-0.05%
2019/01/30	3	36.82	16	37.08	36.50	-13	1,972	-0.66%
2019/01/29	31	36.67	15	36.67	36.85	16	1,941	0.82%
2019/01/28	2	35.90	5	36.00	35.90	-3	1,907	-0.16%
2019/01/24	2	36.90	23	37.12	36.20	-21	1,900	-1.10%
2019/01/23	21	36.56	0	0.00	36.60	21	1,855	1.13%
2019/01/21	2	34.60	0	0.00	34.60	2	1,798	0.11%
2019/01/16	3	34.92	0	0.00	35.00	3	1,877	0.16%
2019/01/14	4	34.43	1	34.20	34.35	3	1,877	0.16%
2019/01/11	3	34.50	3	34.40	34.40	0	1,894	0.00%
2019/01/08	1	35.95	0	0.00	35.60	1	1,887	0.05%
2019/01/07	4	35.53	14	36.04	35.70	-10	1,862	-0.54%
2019/01/04	15	35.66	2	34.38	36.00	13	1,834	0.71%
2019/01/03	3	35.20	0	0.00	35.00	3	1,852	0.16%
2018/12/26	0	0.00	1	34.25	33.80	-1	1,876	-0.05%
2018/12/25	4	33.90	0	0.00	34.20	4	1,877	0.21%
2018/12/24	1	34.60	0	0.00	35.00	1	1,878	0.05%
2018/12/22	3	34.70	1	34.60	34.55	2	1,888	0.11%
2018/12/20	2	34.30	0	0.00	34.10	2	1,934	0.10%
2018/12/18	0	0.00	1	35.35	35.40	-1	1,898	-0.05%
2018/12/11	2	34.15	3	34.00	34.20	-1	1,870	-0.05%
2018/12/10	0	0.00	2	34.05	34.30	-2	1,884	-0.11%
2018/12/07	0	0.00	1	35.00	34.80	-1	1,881	-0.05%
2018/12/06	6	34.36	0	0.00	34.25	6	1,883	0.32%
2018/12/04	0	0.00	3	38.15	37.85	-3	1,886	-0.16%
2018/12/03	0	0.00	4	37.68	37.85	-4	1,900	-0.21%
2018/11/30	0	0.00	2	36.65	36.60	-2	1,865	-0.11%
2018/11/28	5	36.71	2	36.40	36.45	3	1,795	0.17%
2018/11/27	0	0.00	4	35.53	35.50	-4	1,735	-0.23%
2018/11/23	1	34.70	3	35.33	34.65	-2	1,715	-0.12%
2018/11/22	13	36.12	13	36.68	35.35	0	1,694	0.00%
2018/11/21	2	36.33	0	0.00	36.35	2	1,610	0.12%
2018/11/19	3	35.52	2	36.45	35.45	1	1,518	0.07%
2018/11/16	2	34.78	0	0.00	35.00	2	1,433	0.14%
2018/11/14	1	33.10	1	33.65	33.35	0	1,352	0.00%
2018/11/09	1	32.30	0	0.00	32.55	1	1,364	0.07%
2018/11/08	0	0.00	4	32.75	32.20	-4	1,373	-0.29%
2018/11/02	0	0.00	2	32.20	31.75	-2	1,459	-0.14%
2018/10/31	4	30.18	0	0.00	30.15	4	1,589	0.25%
2018/10/26	2	29.05	0	0.00	29.65	2	1,648	0.12%
2018/10/25	2	30.00	0	0.00	30.10	2	1,655	0.12%
2018/10/24	0	0.00	7	33.10	32.25	-7	1,667	-0.42%
2018/10/22	50	33.85	0	0.00	33.70	50	1,675	2.98%
2018/10/17	0	0.00	1	32.85	32.95	-1	1,700	-0.06%
2018/10/16	0	0.00	4	32.63	32.00	-4	1,696	-0.24%
2018/10/12	5	30.00	1	30.20	30.30	4	1,691	0.24%
2018/10/11	5	29.41	0	0.00	29.50	5	1,676	0.30%
2018/10/08	0	0.00	1	32.60	32.60	-1	1,606	-0.06%
2018/10/05	4	33.14	0	0.00	33.00	4	1,608	0.25%
2018/10/03	1	34.40	0	0.00	34.30	1	1,573	0.06%
2018/10/01	0	0.00	1	33.90	34.50	-1	1,556	-0.06%
2018/09/28	13	33.43	0	0.00	33.10	13	1,532	0.85%
2018/09/27	1	34.45	0	0.00	34.50	1	1,496	0.07%
2018/09/25	2	34.25	0	0.00	34.85	2	1,500	0.13%
2018/09/21	5	34.30	0	0.00	34.20	5	1,501	0.33%
2018/09/18	3	34.08	0	0.00	34.00	3	1,493	0.20%
2018/09/17	1	35.15	0	0.00	35.05	1	1,474	0.07%
2018/09/13	2	34.70	0	0.00	35.00	2	1,483	0.13%
2018/09/12	2	35.50	0	0.00	34.75	2	1,492	0.13%
2018/09/10	2	36.75	0	0.00	34.50	2	1,524	0.13%
2018/09/07	0	0.00	2	36.90	38.00	-2	1,481	-0.14%
2018/09/06	5	39.75	0	0.00	39.60	5	1,456	0.34%
2018/09/03	2	41.40	0	0.00	41.40	2	1,451	0.14%
2018/08/28	0	0.00	1	41.70	41.65	-1	1,483	-0.07%
2018/08/17	0.5	41.85	0	0.00	41.75	0.5	1,662	0.03%
2018/08/16	1	41.50	0	0.00	41.70	1	1,670	0.06%
2018/08/15	1	42.00	0	0.00	42.05	1	1,684	0.06%
2018/08/13	0	0.00	5	43.40	42.65	-5	1,765	-0.28%
2018/08/10	5	44.38	2	44.05	44.00	3	1,787	0.17%
2018/08/08	5	46.69	0	0.00	46.15	5	1,763	0.28%
2018/08/02	5	44.85	0	0.00	44.10	5	1,814	0.28%
2018/07/30	2	42.50	0	0.00	42.40	2	1,816	0.11%
2018/07/05	0	0.00	1	43.95	42.10	-1	1,960	-0.05%
2018/06/22	1	42.50	0	0.00	42.65	1	1,990	0.05%
2018/06/14	2	45.90	0	0.00	45.70	2	1,953	0.10%
2018/06/12	2	44.50	0	0.00	44.50	2	1,950	0.10%
2018/06/11	0	0.00	1	45.60	44.50	-1	1,981	-0.05%
2018/06/01	0	0.00	4	45.43	46.00	-4	2,014	-0.20%
2018/05/31	2	44.20	3	45.07	45.10	-1	1,973	-0.05%
2018/05/30	1	44.40	3	44.30	44.30	-2	1,959	-0.10%
2018/05/29	1	43.90	0	0.00	43.80	1	1,955	0.05%
2018/05/23	2	45.10	0	0.00	44.60	2	1,941	0.10%
2018/05/22	0	0.00	2	46.00	45.65	-2	1,928	-0.10%
2018/05/18	0	0.00	3	45.10	45.00	-3	1,863	-0.16%
2018/05/16	14	44.53	32	44.87	44.10	-18	1,844	-0.98%
2018/05/15	23	44.38	2	44.30	44.50	21	1,858	1.13%
2018/05/14	0	0.00	1	44.05	43.65	-1	1,945	-0.05%
2018/05/11	1	44.50	1	43.75	43.35	0	1,951	0.00%
2018/05/10	0	0.00	1	43.00	43.60	-1	1,905	-0.05%
2018/05/08	0	0.00	0	40.25	40.20	0	1,795	0.00%
2018/05/04	1.4	41.09	0	0.00	40.70	1.4	1,795	0.08%
2018/05/03	0	40.10	0	0.00	39.95	0	1,790	0.00%
2018/05/02	0	0.00	4	39.65	39.60	-4	1,903	-0.21%
2018/04/26	2	39.10	1	40.15	38.75	1	2,040	0.05%
2018/04/25	1	39.90	0	0.00	40.15	1	2,124	0.05%
2018/04/24	3	40.60	0	0.00	40.30	3	2,174	0.14%
2018/04/23	1	42.30	0	0.00	42.10	1	2,218	0.05%
2018/04/13	0	0.00	1	43.00	42.75	-1	2,592	-0.04%
2018/04/11	1	42.10	1	42.20	42.15	0	2,813	0.00%
2018/04/10	1	42.15	0	0.00	41.90	1	2,883	0.03%
2018/04/09	2	42.18	10	41.85	41.70	-8	3,062	-0.26%
2018/03/28	7	43.40	0	0.00	43.20	7	4,628	0.15%
2018/03/26	1	43.30	1	43.40	43.30	0	5,169	0.00%
2018/03/23	2	43.50	0	0.00	43.50	2	5,274	0.04%
2018/03/22	1	45.35	0	0.00	45.30	1	5,294	0.02%
2018/03/15	2	47.50	1	47.40	47.15	1	5,304	0.02%
2018/03/14	1	47.80	2	48.20	48.05	-1	5,282	-0.02%
2018/03/13	1	45.20	0	0.00	45.30	1	5,208	0.02%
2018/03/08	2	45.10	0	0.00	45.45	2	5,340	0.04%
2018/03/07	0	0.00	2	46.00	45.70	-2	5,400	-0.04%
2018/02/27	2	48.80	2	48.40	48.80	0	5,792	0.00%
2018/02/21	2	47.25	0	0.00	47.35	2	5,932	0.03%
2018/02/07	0	0.00	3	48.40	47.50	-3	5,854	-0.05%
2018/02/06	6	46.27	1	45.45	45.45	5	5,802	0.09%
2018/02/01	0	0.00	10	52.60	52.50	-10	5,653	-0.18%
2018/01/31	5	53.16	2	53.30	53.10	3	5,662	0.05%
2018/01/30	10	52.00	2	52.40	52.00	8	5,664	0.14%
2018/01/29	0	0.00	2	51.65	52.50	-2	5,647	-0.04%
2018/01/26	2	51.80	1	51.90	52.00	1	5,631	0.02%
2018/01/25	2	50.80	15	50.94	51.50	-13	5,601	-0.23%
2018/01/24	2	53.50	0	0.00	53.60	2	5,447	0.04%
2018/01/23	5	54.42	2	53.70	53.20	3	5,431	0.06%
2018/01/22	9	55.68	4	55.95	55.50	5	5,397	0.09%
2018/01/19	1	54.80	5	54.94	54.80	-4	5,567	-0.07%
2018/01/18	5	56.22	6	56.07	55.80	-1	5,535	-0.02%
2018/01/15	2	57.20	0	0.00	57.00	2	5,450	0.04%
2018/01/12	11	58.41	11	57.99	58.50	0	5,404	0.00%
2018/01/11	0	0.00	2	57.39	56.70	-2	5,356	-0.04%
2018/01/10	1	58.10	0	0.00	58.60	1	5,262	0.02%
2018/01/09	0	0.00	5	60.00	60.20	-5	5,217	-0.10%
2018/01/08	2	60.20	3	59.20	59.10	-1	5,159	-0.02%
2018/01/04	0	0.00	1	62.70	63.50	-1	4,963	-0.02%
2018/01/03	2	64.05	0	0.00	63.40	2	4,910	0.04%
2018/01/02	0	0.00	1	62.40	63.90	-1	4,777	-0.02%