台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    14.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,181
  • 產業
    上市 光電類股
  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌巨 (8105)籌碼相關-富邦-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27114.0000.0014.0013,9210.03%
2024/03/2600.00214.1514.10-23,894-0.05%
2024/03/22114.45114.5514.5503,8530.00%
2024/03/2100.00814.7114.50-83,840-0.21%
2024/03/20114.3000.0014.1513,7610.03%
2024/03/19114.00214.0014.00-13,738-0.03%
2024/03/141514.581714.7014.80-23,555-0.06%
2024/03/131014.3000.0014.20103,3840.30%
2024/03/12114.553714.6014.55-363,342-1.08%
2024/03/115514.882314.8114.65323,3110.97%
2024/03/08715.09214.5514.3553,1330.16%
2024/03/07914.89514.7114.5542,9220.14%
2024/03/0600.00314.5514.45-32,822-0.11%
2024/03/05314.351014.3514.35-72,770-0.25%
2024/03/04114.451414.5014.45-132,738-0.47%
2024/03/015114.753714.7614.80142,6650.53%
2024/02/23314.3500.0014.2532,2950.13%
2024/02/22814.862815.0614.85-202,197-0.91%
2024/02/19114.10114.1514.0501,8310.00%
2024/02/1600.00313.5013.60-31,753-0.17%
2024/02/1500.00113.2013.15-11,732-0.06%
2024/02/0100.00213.4513.50-21,700-0.12%
2024/01/31113.45313.4713.45-21,684-0.12%
2024/01/30213.6800.0013.6021,6610.12%
2024/01/29113.85113.7513.8001,6430.00%
2024/01/252114.273314.2414.00-121,560-0.77%
2024/01/242014.39614.2814.35141,3691.02%
2024/01/23313.90113.6513.6021,1610.17%
2024/01/2200.00113.1513.10-11,058-0.09%
2024/01/18113.10113.0012.8501,0310.00%
2024/01/17112.7000.0012.7011,0130.10%
2024/01/12613.271513.2413.00-9973-0.92%
2024/01/111213.45213.2013.50109461.06%
2024/01/09113.2000.0013.2019110.11%
2024/01/0200.00113.5013.45-1793-0.13%
2023/12/2700.00113.6013.60-1775-0.13%
2023/12/26113.401513.4013.35-14729-1.92%
2023/12/2200.002013.4513.15-20722-2.77%
2023/12/1900.00312.9012.90-3695-0.43%
2023/12/18313.1500.0013.0537030.43%
2023/12/11213.0000.0012.9526980.29%
2023/12/08213.00113.0013.0016870.15%
2023/12/073013.0500.0013.00306914.34%
2023/11/07512.4000.0012.4558160.61%
2023/11/01512.0500.0012.1059490.53%
2023/10/2400.00112.4012.40-11,308-0.08%
2023/10/23112.15112.2512.2501,3510.00%
2023/10/20112.0000.0012.0011,3720.07%
2023/10/17512.5500.0012.5051,5100.33%
2023/10/05113.1500.0013.1012,1770.05%
2023/09/26112.9500.0012.9512,4770.04%
2023/09/21113.1000.0013.1012,7190.04%
2023/09/12313.3000.0013.2033,4830.09%
2023/09/11513.2500.0013.1553,5000.14%
2023/09/07113.6000.0013.5513,5330.03%
2023/09/05313.9500.0013.9033,5760.08%
2023/09/04513.9000.0013.9053,6100.14%
2023/09/0100.00114.0014.00-13,681-0.03%
2023/08/281113.59113.7013.45104,1600.24%
2023/08/23613.8100.0013.8064,1480.14%
2023/08/17513.5000.0013.8554,1530.12%
2023/08/151613.8000.0013.85164,1590.38%
2023/08/112114.2200.0014.05214,1730.50%
2023/08/101114.4500.0014.35114,2930.26%
2023/08/09115.0000.0015.0514,2480.02%
2023/08/08115.4500.0015.4014,2290.02%
2023/08/04115.8000.0015.7514,2540.02%
2023/08/0200.00116.2015.85-14,260-0.02%
2023/08/01116.6500.0016.3014,2380.02%
2023/07/31116.60216.3316.25-14,217-0.02%
2023/07/2800.00116.6016.10-14,160-0.02%
2023/07/27115.90116.2516.1004,1210.00%
2023/07/24315.5800.0015.5533,9710.08%
2023/07/21116.0000.0015.9013,9370.03%
2023/07/20216.55216.3016.3003,9510.00%
2023/07/1900.00517.0216.45-53,900-0.13%
2023/07/18116.451216.3516.40-113,771-0.29%
2023/07/17115.55115.4015.4503,6950.00%
2023/07/141216.01316.3515.7593,7830.24%
2023/07/1300.00616.5216.55-64,035-0.15%
2023/07/1200.002016.2016.05-203,998-0.50%
2023/07/11115.956515.9915.90-643,948-1.62%
2023/07/10015.85215.8015.80-23,980-0.05%
2023/07/072015.5000.0015.50203,9440.51%
2023/07/06015.7500.0015.8003,9030.00%
2023/07/0300.001115.6915.60-113,789-0.29%
2023/06/30315.63215.5815.4513,7550.03%
2023/06/29115.45315.4315.55-23,654-0.05%
2023/06/28115.60315.1715.20-23,619-0.06%
2023/06/271015.00215.2515.0083,5690.22%
2023/06/26115.6000.0015.4013,4970.03%
2023/06/21415.3400.0015.3543,4260.12%
2023/06/20215.05115.0015.0013,1980.03%
2023/06/19115.15315.2014.95-23,126-0.06%
2023/06/16214.75114.6014.6013,0310.03%
2023/06/155014.5600.0014.50503,0121.66%
2023/06/13214.4300.0014.4023,0650.07%
2023/06/07214.60214.5814.5003,1700.00%
2023/06/065114.735614.8814.80-53,171-0.16%
2023/06/0500.00214.0514.35-22,838-0.07%
2023/05/22313.9500.0014.0033,5390.08%
2023/05/1600.00214.0013.85-23,888-0.05%
2023/05/1200.001013.2013.20-103,827-0.26%
2023/05/111013.35113.2013.1593,8510.23%
2023/05/04213.2500.0013.2524,2740.05%
2023/05/03213.282513.3013.20-234,442-0.52%
2023/05/021013.70113.7013.7094,7830.19%
2023/04/271013.6500.0013.65104,8090.21%
2023/04/25113.75513.6513.65-44,866-0.08%
2023/04/21714.1900.0014.0574,9040.14%
2023/04/20114.3000.0014.2015,6060.02%
2023/04/19714.83114.9014.8065,5700.11%
2023/04/18614.97414.9315.0025,4910.04%
2023/04/131814.481014.3514.3085,0420.16%
2023/03/28214.0300.0014.0024,8200.04%
2023/03/2700.00214.4514.40-24,788-0.04%
2023/03/241014.451014.4014.4004,7990.00%
2023/03/2200.00114.6014.50-14,762-0.02%
2023/03/2100.00114.6014.55-14,743-0.02%
2023/03/20114.45114.2014.2004,6990.00%
2023/03/17314.4500.0014.3034,6840.06%
2023/03/16514.221014.2014.15-54,651-0.11%
2023/03/15114.85314.6314.60-24,595-0.04%
2023/03/14114.5500.0014.5514,5880.02%
2023/03/131614.8900.0014.95164,5600.35%
2023/03/10615.081015.2015.20-44,539-0.09%
2023/03/091115.9400.0015.90114,4530.25%
2023/03/0700.00216.1516.15-24,344-0.05%
2023/03/06416.001016.1015.80-64,270-0.14%
2023/03/0300.00615.4615.55-64,158-0.14%
2023/03/02515.0000.0015.0054,0360.12%
2023/03/0100.00115.1015.10-14,029-0.02%
2023/02/2300.00114.7514.80-13,944-0.03%
2023/02/22114.7000.0014.7013,9470.03%
2023/02/21515.36115.6015.1043,9480.10%
2023/02/17114.95115.0514.9503,8030.00%
2023/02/151414.951414.8014.8003,7600.00%
2023/02/143114.953114.9514.9003,7900.00%
2023/02/13214.68214.5514.5503,5900.00%
2023/02/10414.71314.5514.5513,5680.03%
2023/02/09114.85114.6514.6503,5220.00%
2023/02/0800.00214.6514.75-23,486-0.06%
2023/02/07614.922814.7614.70-223,433-0.64%
2023/02/031414.411014.4314.4043,2690.12%
2023/02/021514.671514.3814.4003,1560.00%
2023/02/012114.43214.6514.60193,0670.62%
2023/01/312814.452914.8914.90-12,889-0.03%
2023/01/3000.00213.6013.60-22,508-0.08%
2023/01/1300.00413.6813.35-42,459-0.16%
2023/01/1000.00613.4713.25-62,342-0.26%
2023/01/09213.3000.0013.1021,6170.12%
2022/12/1200.00212.7012.70-21,657-0.12%
2022/12/09212.8500.0012.8021,6700.12%
2022/12/061112.9500.0012.85111,6740.66%
2022/11/3000.00113.4013.25-11,722-0.06%
2022/11/24113.1500.0013.3011,7660.06%
2022/11/21113.35113.1513.0501,8910.00%
2022/11/18113.50313.3013.20-21,953-0.10%
2022/11/1500.00313.0012.95-32,022-0.15%
2022/11/10212.4000.0012.3522,2430.09%
2022/10/171011.451011.6011.6503,2130.00%
2022/10/05111.9500.0011.7013,1740.03%
2022/10/0400.00111.5011.70-13,152-0.03%
2022/10/03111.2500.0011.2513,1460.03%
2022/09/3000.001011.1511.10-103,145-0.32%
2022/09/2700.00711.3511.30-73,124-0.22%
2022/08/3100.00113.8513.85-13,060-0.03%
2022/08/30113.9000.0013.7513,0290.03%
2022/08/26413.84113.6513.6532,9590.10%
2022/08/25314.08313.8713.6502,8980.00%
2022/08/24113.55113.4013.4002,9080.00%
2022/08/23213.50313.6813.45-12,857-0.03%
2022/08/192813.612813.8413.7502,6920.00%
2022/08/18313.03913.0013.10-62,486-0.24%
2022/08/1700.00512.7012.70-52,374-0.21%
2022/08/1600.00112.8512.60-12,311-0.04%
2022/08/1500.00312.6012.55-32,285-0.13%
2022/08/11712.581312.5212.45-62,240-0.27%
2022/08/101612.0200.0012.40162,0630.78%
2022/08/02511.351011.3511.60-51,836-0.27%
2022/08/01511.70211.5511.6031,7440.17%
2022/07/2500.001011.1011.00-101,161-0.86%
2022/07/14210.0000.0010.1021,1430.17%
2022/07/11110.25110.1010.1001,1380.00%
2022/06/01111.60111.4511.4509290.00%
2022/05/0900.00610.1510.10-6740-0.81%
2022/03/301012.4500.0012.40101,3820.72%
2022/03/1700.0010.912.0512.10-10.91,638-0.66%
2022/03/09211.6500.0011.7021,8640.11%
2022/03/081011.4500.0011.40101,8770.53%
2022/03/0100.00112.2012.20-11,940-0.05%
2022/02/18212.40912.4012.40-72,088-0.34%
2022/02/1600.0010.112.4012.30-10.12,108-0.48%
2022/02/08112.4000.0012.4012,1550.05%
2022/01/1900.003012.5512.55-302,196-1.37%
2022/01/13512.7000.0012.7052,1900.23%
2022/01/113013.1500.0012.95302,1861.37%
2022/01/06213.2500.0013.2022,1500.09%
2022/01/05213.3000.0013.3022,1440.09%
2022/01/04313.7000.0013.6032,1220.14%
2022/01/03813.9600.0013.8082,1050.38%
2021/12/28514.1000.0013.8551,9790.25%
2021/12/2700.00114.0014.20-11,932-0.05%
2021/12/24113.80113.8513.5501,7760.00%
2021/12/17213.353213.1513.15-301,579-1.90%
2021/12/0900.001013.3013.20-101,381-0.72%
2021/12/081212.8000.0012.75121,3030.92%
2021/12/071812.681013.1012.7081,2950.62%
2021/12/0600.00312.4512.40-31,182-0.25%
2021/11/301012.2000.0012.15101,1840.84%
2021/11/251012.8500.0012.75101,1330.88%
2021/10/1900.00511.2511.45-51,762-0.28%
2021/10/1800.00111.1011.10-11,800-0.06%
2021/10/14510.9000.0010.9051,8840.27%
2021/10/0500.001111.1711.15-112,175-0.51%
2021/09/30111.9000.0012.0012,1980.05%
2021/09/29111.8500.0012.0512,2030.05%
2021/09/2300.00111.8011.70-12,268-0.04%
2021/09/22111.6000.0011.8012,2880.04%
2021/09/1700.00512.0011.95-52,286-0.22%
2021/09/1400.00111.8511.95-12,247-0.04%
2021/08/25611.97512.4011.9512,4530.04%
2021/08/1800.00311.9011.95-32,390-0.13%
2021/08/13512.4000.0012.3052,4720.20%
2021/07/2900.001013.4513.40-102,873-0.35%
2021/07/27214.1500.0013.6523,0470.07%
2021/07/231013.6000.0013.50103,2260.31%
2021/07/16313.551013.8013.55-74,923-0.14%
2021/07/14113.3500.0013.3015,2680.02%
2021/07/1300.001013.8013.45-105,343-0.19%
2021/07/1200.001213.1513.30-125,359-0.22%
2021/07/0800.00213.3013.25-25,529-0.04%
2021/07/071013.2000.0013.00105,7940.17%
2021/07/0100.001013.4513.00-106,845-0.15%
2021/06/2900.00113.4513.25-16,910-0.01%
2021/06/251013.8000.0013.70106,9800.14%
2021/06/2300.00213.4513.65-27,134-0.03%
2021/06/2200.00113.5013.20-17,161-0.01%
2021/06/0800.003014.3014.30-307,966-0.38%
2021/05/252013.3500.0013.20208,2740.24%
2021/05/20212.45212.7012.2008,4840.00%
2021/05/193012.353012.6512.6508,6910.00%
2021/05/171511.00211.6011.00138,8030.15%
2021/05/143012.532011.9011.90108,7770.11%
2021/05/131112.2000.0012.20118,9060.12%
2021/05/12112.2500.0012.2518,8810.01%
2021/05/1100.00613.4513.60-68,784-0.07%
2021/05/0700.00614.9515.25-68,774-0.07%
2021/05/0400.0010715.3215.10-1078,656-1.24% 大賣/鉅額交易
2021/05/0300.004016.4516.20-408,545-0.47%
2021/04/29518.251017.8917.40-58,449-0.06%
2021/04/275018.2300.0018.15508,6420.58%
2021/04/26818.18418.0417.6048,3500.05%
2021/04/232016.96317.7017.40178,3990.20%
2021/04/226017.432617.6617.10348,1820.42%
2021/04/21215.38616.1816.65-47,474-0.05%
2021/04/2000.001715.2715.15-177,212-0.24%
2021/04/19115.0000.0015.1517,1570.01%
2021/04/16614.85214.8014.9047,2020.06%
2021/04/152514.43514.5014.45207,1330.28%
2021/04/14814.541114.1414.25-37,086-0.04%
2021/04/132215.12215.1014.80206,9850.29%
2021/04/12614.863415.5915.75-286,709-0.42%
2021/04/091014.5500.0014.35106,3820.16%
2021/04/08214.281614.3314.20-146,198-0.23%
2021/04/073214.172014.1414.15126,0620.20%
2021/04/06313.40513.5013.40-25,641-0.04%
2021/04/0100.00513.3513.25-55,620-0.09%
2021/03/3100.00213.2013.15-25,605-0.04%
2021/03/3000.00513.5513.30-55,608-0.09%
2021/03/2900.001713.3913.20-175,552-0.31%
2021/03/25212.85213.0512.8505,5250.00%
2021/03/24413.132313.1413.15-195,494-0.35%
2021/03/23413.53413.5313.3505,4450.00%
2021/03/22413.9100.0014.0045,3240.08%
2021/03/192513.22113.1513.20244,9800.48%
2021/03/1800.001512.6713.05-154,776-0.31%
2021/03/171012.5500.0012.55104,6980.21%
2021/03/111012.55512.5012.4554,8290.10%
2021/03/0800.00212.2512.15-25,199-0.04%
2021/03/0500.00212.5012.20-25,761-0.03%
2021/03/04512.60312.6712.6025,9360.03%
2021/03/03912.6000.0012.7095,8430.15%
2021/03/02212.7500.0012.5025,8150.03%
2021/02/26113.2000.0013.0515,7650.02%
2021/02/251213.621513.5313.55-35,705-0.05%
2021/02/241013.30313.2013.3075,4860.13%
2021/02/23812.88213.0813.0565,3930.11%
2021/02/191712.893713.0113.05-205,162-0.39%
2021/02/1800.001012.5512.60-104,931-0.20%
2021/02/171012.351312.6012.40-34,862-0.06%
2021/02/041212.451012.5012.1024,6720.04%
2021/01/29511.7000.0011.7054,7030.11%
2021/01/2800.00211.4511.50-24,622-0.04%
2021/01/26112.0000.0011.7014,5410.02%
2021/01/211212.02112.2011.80114,4700.25%
2021/01/202312.541212.9612.20114,3620.25%
2021/01/191512.03212.2012.20133,8160.34%
2021/01/185512.171012.4012.15453,8011.18%
2021/01/14512.10112.1012.2043,5360.11%
2021/01/131612.2200.0012.20163,5200.45%
2021/01/11112.20212.0811.85-13,327-0.03%
2020/12/25112.0500.0011.8513,3780.03%
2020/12/2300.00111.8511.85-13,323-0.03%
2020/12/221212.341212.1811.7503,3270.00%
2020/12/21111.5500.0011.6513,2240.03%
2020/12/04212.4500.0012.6523,0170.07%
2020/12/0300.00312.3012.20-32,876-0.10%
2020/12/021812.3200.0012.25182,9210.62%
2020/12/0116112.4824512.4712.70-842,865-2.93% 大買/大賣/
2020/11/306611.881311.4111.95532,4002.21%
2020/11/16510.2500.0010.1052,3470.21%
2020/11/111010.6500.0010.70102,3430.43%
2020/11/0200.001010.2010.30-102,103-0.48%
2020/10/1600.00310.9510.70-32,172-0.14%
2020/09/2800.00299.829.88-292,143-1.35%
2020/09/2500.00219.619.52-212,243-0.94%
2020/09/2439.8600.009.8532,2580.13%
2020/09/1600.00110.8510.75-12,272-0.04%
2020/09/0900.00511.1511.20-52,273-0.22%
2020/09/0700.002611.1511.15-262,236-1.16%
2020/09/04611.25611.1111.4002,1260.00%
2020/09/032110.70510.4510.75162,0120.79%
2020/09/0100.00110.3010.30-11,892-0.05%
2020/08/311810.162210.2210.05-41,815-0.22%
2020/08/281010.1500.0010.10101,8930.53%
2020/08/2700.00610.0510.10-61,902-0.32%
2020/08/2600.00109.909.86-101,848-0.54%
2020/08/2100.0019.379.45-11,836-0.05%
2020/08/20119.6429.859.2991,8360.49%
2020/08/1900.0039.859.87-31,816-0.17%
2020/08/171510.0800.0010.00151,8040.83%
2020/08/1000.005010.0610.10-501,769-2.83%
2020/08/061010.0500.0010.05101,6880.59%
2020/08/0500.001010.3010.35-101,683-0.59%
2020/07/3100.0059.909.77-51,647-0.30%
2020/07/2900.00309.679.64-301,645-1.82%
2020/07/2859.6100.009.6051,6460.30%
2020/07/241010.0500.0010.10101,6330.61%
2020/07/2300.000.210.3010.30-0.21,608-0.01%
2020/07/2200.00110.7010.70-11,592-0.06%
2020/07/21110.55510.6010.35-41,544-0.26%
2020/07/20310.35810.3910.30-51,496-0.33%
2020/07/17510.0000.009.9051,4390.35%
2020/07/13510.301010.4010.30-51,418-0.35%
2020/07/10199.9700.009.86191,3611.40%
2020/07/09210.4000.0010.1521,3560.15%
2020/07/07110.05110.1510.1501,3190.00%
2020/07/0600.00610.3810.20-61,301-0.46%
2020/07/03110.1000.009.8111,2100.08%
2020/07/0200.00510.0510.10-51,190-0.42%
2020/07/0100.00249.419.47-241,143-2.10%
2020/06/3000.00159.359.35-151,160-1.29%
2020/06/2459.5000.009.5051,1780.42%
2020/06/1929.7900.009.7521,2260.16%
2020/06/1800.00319.609.68-311,212-2.56%
2020/06/1719.4219.519.4101,2220.00%
2020/06/1600.0019.369.37-11,236-0.08%
2020/06/08109.9400.009.80101,4090.71%
2020/06/0459.8000.009.7351,4000.36%
2020/05/2119.1300.009.1311,3730.07%
2020/05/2000.0018.949.06-11,385-0.07%
2020/05/1900.00468.818.90-461,388-3.31%
2020/05/1838.8018.858.7521,3990.14%
2020/05/0500.0029.309.32-21,565-0.13%
2020/04/2218.9600.008.9611,7230.06%
2020/04/1719.4200.009.1611,7080.06%
2020/04/1000.0028.909.06-21,752-0.11%
2020/03/3100.0058.028.00-51,754-0.28%
2020/03/2600.00108.058.06-101,876-0.53%
2020/03/2500.0057.907.86-51,888-0.26%
2020/03/2417.3457.417.36-41,907-0.21%
2020/03/2000.00117.567.81-111,911-0.58%
2020/03/1300.0018.869.15-12,035-0.05%
2020/03/126010.30689.919.84-82,007-0.40%
2020/03/11610.9400.0010.9061,9650.31%
2020/03/09511.6000.0011.3051,9560.26%
2020/03/0500.00312.3512.35-32,138-0.14%
2020/03/0400.00312.2012.25-32,164-0.14%
2020/03/03112.3500.0012.2512,1670.05%
2020/03/02211.95412.0512.25-22,177-0.09%
2020/02/27512.0500.0012.0552,1580.23%
2020/02/21212.6810112.6012.75-992,128-4.65% 大賣/
2020/02/20112.9000.0012.7512,1830.05%
2020/02/1700.00512.8012.90-52,208-0.23%
2020/02/14412.71512.7512.90-12,196-0.05%
2020/02/1300.00512.6012.60-52,074-0.24%
2020/02/0710112.2500.0012.151012,1144.78% 大買/鉅額交易
2020/02/0500.00112.2012.20-12,132-0.05%
2020/02/0400.00112.1012.10-12,143-0.05%
2020/02/036111.406011.7411.7012,2040.05%
2020/01/31612.7700.0012.4062,2100.27%
2020/01/306512.9200.0012.80652,2232.92%
2020/01/20614.051714.1414.15-112,218-0.50%
2020/01/15213.8300.0013.8022,2090.09%
2020/01/14113.9500.0013.9012,2240.04%
2020/01/10213.70113.7013.7012,2770.04%
2020/01/0610513.7310113.7814.0542,4530.16% 大買/大賣/
2020/01/031014.0500.0014.00102,4320.41%
2020/01/02114.45414.4514.35-32,426-0.12%
2019/12/30414.0500.0014.1042,5080.16%
2019/12/24114.1500.0014.1512,8110.04%
2019/12/23314.57114.5514.2022,8070.07%
2019/12/20213.9500.0014.2022,7010.07%
2019/12/19114.05114.3014.1002,7060.00%
2019/12/171314.48114.3514.20122,7880.43%
2019/12/16114.201114.2914.30-102,764-0.36%
2019/12/131513.95313.9013.85122,7430.44%
2019/12/12114.05614.1514.05-52,739-0.18%
2019/12/101114.62314.6514.3082,7510.29%
2019/12/0900.00314.3814.15-32,629-0.11%
2019/12/03614.0500.0014.0562,8610.21%
2019/12/0200.00514.7014.35-53,016-0.17%
2019/11/29113.65113.7513.9502,8880.00%
2019/11/2700.00613.9113.80-63,094-0.19%
2019/11/26413.85413.8513.7003,1390.00%
2019/11/25113.701813.9113.70-173,233-0.53%
2019/11/22113.6500.0013.6513,3470.03%
2019/11/201013.4500.0013.45103,6290.28%
2019/11/1900.002613.5613.65-263,797-0.68%
2019/11/12613.1800.0013.2565,6410.11%
2019/11/111313.69113.5513.30125,8070.21%
2019/11/0800.00113.9513.95-16,177-0.02%
2019/11/0700.00613.7013.75-66,434-0.09%
2019/11/06313.78213.8513.7016,4630.02%
2019/11/05213.85213.8813.8506,4610.00%
2019/11/04613.94113.9513.9056,4740.08%
2019/11/01114.10113.9514.0006,4800.00%
2019/10/313714.36214.7014.10356,4940.54%
2019/10/285414.49414.4514.45506,6550.75%
2019/10/2500.00814.6514.60-86,637-0.12%
2019/10/2100.00214.7014.75-26,697-0.03%
2019/10/182314.85414.8314.70196,6960.28%
2019/10/17914.96514.7915.0046,6750.06%
2019/10/1600.00414.5514.70-46,559-0.06%
2019/10/15414.5300.0014.6546,5770.06%
2019/10/0900.00114.2514.10-16,733-0.01%
2019/10/081214.351114.3514.3016,7280.01%
2019/10/0400.00414.8514.80-46,682-0.06%
2019/10/03414.60514.5814.55-16,653-0.02%
2019/10/021014.78314.0714.7076,5690.11%
2019/09/273013.7000.0013.55306,3330.47%
2019/09/2600.00114.0513.95-16,323-0.02%
2019/09/252013.9300.0013.90206,3730.31%
2019/09/24114.25114.4014.1506,3860.00%
2019/09/23114.40114.0514.4006,3680.00%
2019/09/1800.00113.9013.95-16,293-0.02%
2019/09/17113.8500.0013.8516,3260.02%
2019/09/1200.001014.2014.25-106,292-0.16%
2019/09/1100.00114.3014.10-16,268-0.02%
2019/09/101214.03114.0513.90116,2310.18%
2019/09/06214.95215.0314.9006,0760.00%
2019/09/05115.051015.2515.20-96,022-0.15%
2019/09/04615.39215.3015.3045,9320.07%
2019/09/031014.90114.9014.8095,7520.16%
2019/09/02214.9000.0014.8525,7060.04%
2019/08/30315.22215.4815.0015,6800.02%
2019/08/29115.001014.8515.00-95,599-0.16%
2019/08/281014.75115.1014.7595,6050.16%
2019/08/27115.051715.1915.05-165,506-0.29%
2019/08/261415.01715.2314.9075,3670.13%
2019/08/23415.21115.1515.6035,2260.06%
2019/08/22515.38615.2415.60-15,075-0.02%
2019/08/21315.751315.8715.60-104,899-0.20%
2019/08/201515.466115.2215.15-464,630-0.99%
2019/08/193815.93715.9015.80314,1100.75%
2019/08/16815.24615.3515.7023,5290.06%
2019/08/152013.952014.1914.3003,1160.00%
2019/08/14514.25514.1314.0002,9500.00%
2019/08/13413.706713.8313.80-632,787-2.26%
2019/08/122612.952212.9713.4042,4080.17%
2019/08/081312.08312.0812.20102,1470.47%
2019/08/022112.182011.9612.0012,1250.05%
2019/08/013012.451312.4112.45172,0930.81%
2019/07/31812.08811.9812.0502,0470.00%
2019/07/303412.494312.5612.20-92,023-0.44%
2019/07/29312.101112.0512.15-81,873-0.43%
2019/07/262112.09612.0512.10151,8740.80%
2019/07/25112.05212.1012.05-11,867-0.05%
2019/07/24211.90912.0411.85-71,909-0.37%
2019/07/22111.6000.0011.6011,8660.05%
2019/07/1900.00211.6011.60-21,871-0.11%
2019/07/18211.5500.0011.5021,8680.11%
2019/07/171212.11712.0112.0051,8370.27%
2019/07/1600.00412.0512.05-41,801-0.22%
2019/07/1000.00211.0010.95-21,737-0.12%
2019/07/09211.15211.0511.0501,8850.00%
2019/07/0500.001111.1511.20-111,964-0.56%
2019/07/04311.1500.0011.1531,9910.15%
2019/07/011011.35611.1011.3042,1660.18%
2019/06/28110.65310.7510.90-22,145-0.09%
2019/06/27610.7200.0010.6562,1530.28%
2019/06/26510.85510.7510.6002,2530.00%
2019/06/13210.65210.4010.4002,3870.00%
2019/06/1200.00110.4510.60-12,446-0.04%
2019/06/0500.001010.5010.60-102,864-0.35%
2019/06/041010.3300.0010.50102,7610.36%
2019/05/3159.6000.009.6652,7090.18%
2019/05/2400.0079.279.27-72,727-0.26%
2019/05/2319.4100.009.2712,7280.04%
2019/05/08511.55211.6011.6532,5890.12%
2019/05/0700.001011.5511.50-102,533-0.39%
2019/05/06411.4500.0011.3042,5130.16%
2019/05/0300.00911.9011.80-92,506-0.36%
2019/04/301212.002911.9811.90-172,471-0.69%
2019/04/291211.4300.0011.80122,3890.50%
2019/04/2200.00112.1012.10-12,278-0.04%
2019/04/191812.091712.1912.1512,2690.04%
2019/04/18312.00312.1011.8502,2210.00%
2019/04/161612.411412.4012.5022,1370.09%
2019/04/151512.4200.0012.55152,0830.72%
2019/04/121311.911511.9011.85-21,932-0.10%
2019/04/11611.6500.0011.6061,8140.33%
2019/04/08211.7000.0011.7021,7340.12%
2019/04/031410.882811.2211.25-141,615-0.87%
2019/03/292110.8800.0010.90211,4851.41%
2019/03/26210.4000.0010.4021,3770.15%
2019/03/19511.30511.1511.0501,4660.00%
2019/03/13511.102510.7410.65-201,164-1.72%
2019/03/1200.001010.9010.95-101,076-0.93%
2019/02/271010.0500.0010.20109101.10%
2019/02/2200.001010.3010.30-10899-1.11%
2019/02/2000.001010.3510.20-10895-1.12%
2019/02/1900.00110.3010.30-1905-0.11%
2019/02/18110.1000.0010.1519050.11%
2019/02/151010.1000.009.97108991.11%
2019/02/141010.1000.0010.20108991.11%
2019/02/1319.9300.009.9718880.11%
2019/01/1719.5000.009.4719040.11%
2019/01/1600.0019.469.52-1910-0.11%
2018/12/2500.0049.859.89-4988-0.40%
2018/12/22410.2500.0010.1049970.40%
2018/12/2139.8500.0010.0039830.30%
2018/12/171010.8000.0010.60109151.09%
2018/12/1400.00311.2211.25-3810-0.37%
2018/12/10210.1500.009.9227070.28%
2018/12/031510.50210.5010.40137331.77%
2018/11/2200.0019.689.65-1740-0.14%
2018/11/2100.0019.779.77-1740-0.14%
2018/11/2039.8100.009.8537590.39%
2018/11/1900.00309.739.92-30769-3.90%
2018/11/0700.0059.559.61-5785-0.64%
2018/11/0129.2000.009.3828210.24%
2018/10/3139.1500.009.1638170.37%
2018/10/30208.9300.008.93208152.45%
2018/10/2648.8300.008.8248520.47%
2018/10/2518.8300.008.7718480.12%
2018/10/1519.4519.449.3908970.00%
2018/10/11309.5900.009.59308733.43%
2018/10/09910.90110.6510.6588530.94%
2018/10/04211.9000.0011.9028850.23%
2018/10/0100.00512.1512.35-5924-0.54%
2018/09/27311.9500.0011.9539650.31%
2018/09/21511.9000.0011.9051,0400.48%
2018/09/11111.8500.0011.8011,1410.09%
2018/09/10611.9700.0011.6061,1450.52%
2018/09/07513.0600.0012.7051,1060.45%
2018/08/31313.2000.0013.4031,2380.24%
2018/08/30513.2000.0013.1051,2500.40%
2018/08/291113.201013.3013.3011,2790.08%
2018/08/2200.001012.6512.75-101,358-0.74%
2018/08/2000.00912.5012.40-91,395-0.65%
2018/08/14112.40212.2512.45-11,477-0.07%
2018/08/132512.546812.4412.30-431,495-2.88%
2018/07/3000.00213.4013.40-21,591-0.13%
2018/07/2700.00813.4013.35-81,590-0.50%
2018/07/2300.001212.8213.25-121,622-0.74%
2018/07/201012.8000.0012.75101,6730.60%
2018/07/181013.0000.0012.90101,7170.58%
2018/07/04113.0000.0012.9011,7870.06%
2018/07/0300.00414.0013.60-41,774-0.23%
2018/07/02214.1500.0014.0521,7750.11%
2018/06/2900.00214.0514.00-21,787-0.11%
2018/06/28214.0000.0014.0521,8040.11%
2018/06/275014.3500.0013.75501,8582.69%
2018/06/151015.50515.5515.5552,1640.23%
2018/06/13116.0000.0015.8512,2650.04%
2018/06/0600.00215.8015.85-22,357-0.08%
2018/05/2400.00415.1515.30-43,287-0.12%
2018/05/2100.00414.8014.75-43,288-0.12%
2018/05/1800.00614.8014.70-63,289-0.18%
2018/05/1600.00115.0014.90-13,356-0.03%
2018/05/1100.002015.2615.15-203,734-0.54%
2018/05/07315.20315.2015.1004,6970.00%
2018/05/04215.0500.0015.0024,7020.04%
2018/04/2600.001015.4014.65-104,819-0.21%
2018/04/2000.00617.5817.50-64,955-0.12%
2018/04/1900.001017.8817.90-105,035-0.20%
2018/04/1800.001117.6317.70-115,031-0.22%
2018/04/1700.00617.6517.45-65,047-0.12%
2018/04/11217.6500.0017.5525,3720.04%
2018/04/021018.4000.0018.35105,3950.19%
2018/03/311018.6500.0018.65105,3920.19%
2018/03/3000.002218.7518.50-225,400-0.41%
2018/03/2900.00418.5118.35-45,443-0.07%
2018/03/28418.40418.3918.3505,4640.00%
2018/03/2700.00318.4518.35-35,476-0.05%
2018/03/2600.00518.1518.40-55,476-0.09%
2018/03/232518.074517.9818.10-205,464-0.37%
2018/03/2225018.9713319.0218.401175,4612.14% 大買/大賣/鉅額交易
2018/03/20218.3800.0018.3525,6340.04%
2018/03/19118.70118.6518.6005,6340.00%
2018/03/1600.001018.6518.50-105,553-0.18%
2018/03/1300.00118.3518.45-15,501-0.02%
2018/03/12118.50218.5518.50-15,515-0.02%
2018/03/09319.13118.7018.9025,5270.04%
2018/03/08118.3000.0018.7515,1650.02%
2018/03/05318.5500.0018.6535,4050.06%
2018/03/02119.10519.1018.80-45,437-0.07%
2018/03/01618.8800.0018.8565,3630.11%
2018/02/26219.1000.0018.8025,3580.04%
2018/02/2300.00318.1018.20-35,346-0.06%
2018/02/2200.00518.1518.10-55,621-0.09%
2018/02/2100.001017.8018.05-105,674-0.18%
2018/02/12217.5000.0017.5025,7170.03%
2018/02/09816.25316.3017.3055,7300.09%
2018/02/08517.3500.0017.3055,7190.09%
2018/02/07517.5500.0017.5055,7520.09%
2018/02/061217.84418.0017.2085,7840.14%
2018/02/05118.70318.8218.80-25,744-0.03%
2018/02/021419.821119.7519.5035,6550.05%
2018/02/01119.752319.3620.15-225,364-0.41%
2018/01/31518.3500.0018.3554,8840.10%
2018/01/29318.4200.0018.3535,0170.06%
2018/01/26918.3500.0018.4095,0860.18%
2018/01/23518.3500.0018.3055,1290.10%
2018/01/22318.4500.0018.5035,1880.06%
2018/01/1600.00218.5018.60-25,738-0.03%
2018/01/15318.25818.5418.50-56,065-0.08%
2018/01/1200.00618.3018.20-66,658-0.09%
2018/01/111018.152218.1218.05-126,750-0.18%
2018/01/10618.46118.4018.3557,1070.07%
2018/01/055019.605019.5519.5507,5140.00%
2018/01/0300.00119.2519.25-17,434-0.01%
凌巨 相關文章