越峰 (8121)-富邦-左營券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
30.90
漲跌
▼1.45
漲幅
-4.48%
成交量
2,633張
產業
上櫃電子零組件類股
167人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	1	31.80	32.15	-1	629	-0.16%
2024/04/11	0	0.00	1	28.90	28.75	-1	529	-0.19%
2024/04/08	0	0.00	1	27.70	27.85	-1	472	-0.21%
2024/03/29	1	28.00	0	0.00	27.75	1	427	0.23%
2024/03/28	1	30.15	0	0.00	30.15	1	365	0.27%
2024/03/25	0	27.35	2	27.30	27.95	-2	252	-0.79%
2024/03/15	0	24.73	0	0.00	24.85	0	206	0.00%
2024/03/08	0	25.30	2	24.55	24.35	-2	203	-0.98%
2024/02/05	0	0.00	8	23.30	23.05	-8	181	-4.41%
2024/02/01	1	23.40	0	0.00	23.40	1	184	0.54%
2023/12/14	0	0.00	0	24.90	24.85	0	190	0.00%
2023/12/13	0	0.00	4	24.95	24.90	-4	189	-2.11%
2023/10/17	4	24.50	0	0.00	23.80	4	224	1.78%
2023/09/22	0	25.05	0	0.00	25.25	0	324	0.00%
2023/07/24	0	0.00	2	26.85	26.45	-2	1,471	-0.14%
2023/07/19	2	27.80	0	0.00	27.80	2	1,593	0.13%
2023/07/17	1	28.30	0	0.00	28.30	1	1,644	0.06%
2023/07/14	2	28.50	0	0.00	28.20	2	1,678	0.12%
2023/07/11	2	29.10	0	0.00	29.20	2	2,101	0.10%
2023/07/10	3	29.85	0	0.00	29.50	3	2,104	0.14%
2023/07/05	0	0.00	1	29.05	28.85	-1	2,094	-0.05%
2023/07/03	1	28.75	0	0.00	28.65	1	2,119	0.05%
2023/06/29	0	0.00	1	29.40	28.70	-1	2,140	-0.05%
2023/06/28	1	29.05	0	0.00	28.80	1	2,204	0.05%
2023/06/15	0	0.00	2	28.58	28.95	-2	2,410	-0.08%
2023/06/02	0	0.00	2	29.85	29.95	-2	2,542	-0.08%
2023/05/09	1	30.10	0	0.00	29.80	1	2,462	0.04%
2023/05/08	1	31.50	0	0.00	31.50	1	2,436	0.04%
2023/05/05	0	0.00	1	31.85	31.65	-1	2,422	-0.04%
2023/05/04	2	31.40	2	31.83	31.70	0	2,385	0.00%
2023/05/03	1	32.80	1	31.50	32.40	0	2,363	0.00%
2023/05/02	1	30.70	1	30.70	30.45	0	2,183	0.00%
2023/04/28	15	30.36	15	31.45	31.90	0	2,093	0.00%
2023/04/27	1	29.40	0	0.00	29.00	1	1,892	0.05%
2023/04/25	0	0.00	1	29.60	29.00	-1	1,867	-0.05%
2023/04/24	0	0.00	2	28.88	29.20	-2	1,771	-0.11%
2023/04/21	1	28.70	1	28.20	28.65	0	1,755	0.00%
2023/04/20	1	30.70	0	0.00	29.70	1	1,727	0.06%
2023/04/19	0	0.00	1	30.15	30.25	-1	1,697	-0.06%
2023/04/18	1	29.95	0.1	29.70	29.65	0.9	1,675	0.05%
2023/04/17	1.1	30.65	1	31.25	30.85	0.1	1,605	0.01%
2023/03/27	1	28.00	0	0.00	27.05	1	1,031	0.10%
2023/03/24	0	0.00	3.1	26.91	27.55	-3.1	979	-0.32%
2023/03/22	0	0.00	2	27.05	26.90	-2	939	-0.21%
2023/03/21	2	27.40	5	26.47	27.10	-3	916	-0.33%
2023/03/20	0	0.00	1	26.45	26.15	-1	890	-0.11%
2023/03/17	1	26.10	0	0.00	26.10	1	891	0.11%
2023/03/16	0	0.00	1	27.15	26.10	-1	885	-0.11%
2023/03/15	1	26.65	1	26.30	26.25	0	861	0.00%
2023/03/14	0	0.00	1	26.60	26.40	-1	853	-0.12%
2023/03/13	1	26.45	0	0.00	26.40	1	863	0.12%
2023/03/10	1	27.15	2	26.83	26.80	-1	878	-0.11%
2023/03/09	2	27.13	0	0.00	27.35	2	983	0.20%
2023/03/08	10	27.67	7	27.49	27.40	3	1,009	0.30%
2023/03/06	1	25.95	1	26.25	26.05	0	976	0.00%
2023/03/01	0	0.00	1	26.25	26.15	-1	1,034	-0.10%
2023/02/24	3	26.15	0	0.00	26.15	3	1,090	0.28%
2023/02/23	1	26.45	0	0.00	26.50	1	1,084	0.09%
2023/02/22	0	0.00	1	26.20	26.45	-1	1,074	-0.09%
2023/02/21	4	27.10	0	0.00	26.80	4	1,067	0.37%
2023/02/20	2	26.25	0	0.00	26.80	2	1,026	0.19%
2023/02/17	2	26.30	0	0.00	26.15	2	1,013	0.20%
2023/02/16	0	0.00	1	26.20	26.30	-1	1,009	-0.10%
2023/02/09	1	26.65	0	0.00	26.55	1	989	0.10%
2023/02/03	0	0.00	0.7	26.50	26.35	-0.7	953	-0.08%
2023/02/02	0	0.00	1	26.15	26.50	-1	940	-0.11%
2023/02/01	1	26.00	0	0.00	26.15	1	918	0.11%
2023/01/31	0	0.00	1	25.15	26.45	-1	863	-0.12%
2023/01/13	1	23.90	0	0.00	23.75	1	754	0.13%
2022/12/30	0	0.00	31	24.05	23.95	-31	806	-3.84%
2022/12/07	0	0.00	1	29.40	28.45	-1	932	-0.11%
2022/12/01	1	32.50	1	32.00	30.50	0	891	0.00%
2022/11/08	1	25.00	1	24.35	24.30	0	690	0.00%
2022/10/25	0	0.00	1	24.35	23.60	-1	754	-0.13%
2022/10/24	1	24.80	0	0.00	24.30	1	765	0.13%
2022/10/13	3	23.73	1	24.00	23.70	2	820	0.24%
2022/10/11	3	28.10	0	0.00	27.45	3	863	0.35%
2022/10/06	0	0.00	2	30.00	29.60	-2	1,094	-0.18%
2022/09/29	1	29.50	1	29.75	29.65	0	1,128	0.00%
2022/09/07	3	30.20	0	0.00	30.40	3	1,515	0.20%
2022/09/01	3	31.35	0	0.00	31.35	3	1,648	0.18%
2022/08/17	2	32.40	0	0.00	33.80	2	1,940	0.10%
2022/07/19	0	0.00	1	34.15	34.00	-1	1,858	-0.05%
2022/07/18	1	34.35	0	0.00	34.20	1	1,832	0.05%
2022/07/15	0	0.00	2	33.60	33.75	-2	1,805	-0.11%
2022/07/14	2	34.20	0	0.00	33.10	2	1,766	0.11%
2022/07/08	0	0.00	1	29.30	29.00	-1	1,554	-0.06%
2022/07/07	0	0.00	1	29.15	29.00	-1	1,553	-0.06%
2022/07/06	5	28.62	0	0.00	28.20	5	1,572	0.32%
2022/07/01	3	29.00	3	28.92	28.40	0	1,614	0.00%
2022/06/30	3	30.00	0	0.00	29.45	3	1,618	0.19%
2022/06/29	2	31.05	0	0.00	31.10	2	1,645	0.12%
2022/06/28	3	31.80	0	0.00	31.60	3	1,861	0.16%
2022/06/24	3	33.45	0	0.00	32.45	3	1,961	0.15%
2022/06/23	1	32.05	2	32.55	32.30	-1	1,927	-0.05%
2022/06/21	1	29.40	0	0.00	30.80	1	1,761	0.06%
2022/06/20	0	0.00	6	28.66	28.00	-6	1,750	-0.34%
2022/06/16	1	33.00	0	0.00	30.00	1	1,786	0.06%
2022/06/15	1	33.75	1	33.35	32.00	0	1,896	0.00%
2022/06/14	1	33.75	1	33.65	33.20	0	1,907	0.00%
2022/06/13	1	35.00	0	0.00	34.20	1	1,881	0.05%
2022/06/10	7	36.10	2	36.23	36.60	5	1,874	0.27%
2022/06/09	6	37.46	6	37.42	37.45	0	1,824	0.00%
2022/06/02	1	31.60	1	31.95	31.95	0	1,584	0.00%
2022/05/30	1	32.45	3	31.95	32.30	-2	1,619	-0.12%
2022/05/27	0	0.00	1	30.70	30.55	-1	1,618	-0.06%
2022/05/26	1	29.85	0	0.00	30.00	1	1,630	0.06%
2022/05/24	1	30.95	0	0.00	30.00	1	1,699	0.06%
2022/05/23	0	0.00	1	31.70	31.25	-1	1,717	-0.06%
2022/05/19	1	30.00	1	30.55	31.40	0	1,738	0.00%
2022/05/16	1	30.20	1	29.85	29.45	0	1,799	0.00%
2022/05/13	1	29.70	1	29.50	29.60	0	1,806	0.00%
2022/04/25	2	31.60	1	32.10	31.50	1	2,062	0.05%
2022/04/22	3	33.95	0	0.00	34.10	3	2,094	0.14%
2022/04/21	1	35.00	0	0.00	35.00	1	2,128	0.05%
2022/04/15	1	35.60	0	0.00	34.60	1	2,266	0.04%
2022/04/14	1	36.85	1	36.25	36.00	0	2,325	0.00%
2022/04/11	1	39.45	1	38.60	37.90	0	2,447	0.00%
2022/04/07	1	38.30	1	38.85	37.50	0	2,525	0.00%
2022/04/01	0	0.00	1	40.40	39.60	-1	2,884	-0.03%
2022/03/31	6	41.27	1	43.70	40.25	5	2,853	0.18%
2022/03/30	0	0.00	5	39.00	42.35	-5	2,636	-0.19%
2022/03/28	4	37.50	0	0.00	38.70	4	2,512	0.16%
2022/03/25	0	0.00	2	39.75	38.70	-2	2,501	-0.08%
2022/03/24	1	37.95	1	38.45	38.70	0	2,460	0.00%
2022/03/23	0	0.00	2	40.00	38.40	-2	2,471	-0.08%
2022/03/22	0	0.00	3	38.95	38.45	-3	2,466	-0.12%
2022/03/21	5	38.00	0	0.00	37.60	5	2,448	0.20%
2022/03/18	7	38.59	2	39.30	38.15	5	2,465	0.20%
2022/03/17	0	0.00	1	35.90	37.40	-1	2,359	-0.04%
2022/03/15	0	0.00	3	33.35	33.15	-3	2,362	-0.13%
2022/03/14	1	35.35	0	0.00	34.85	1	2,359	0.04%
2022/03/11	1	35.35	0	0.00	35.20	1	2,365	0.04%
2022/03/10	3	36.83	0	0.00	36.50	3	2,381	0.13%
2022/03/07	5	36.55	0	0.00	35.50	5	2,349	0.21%
2022/03/04	2	38.80	0	0.00	38.50	2	2,572	0.08%
2022/03/01	0	0.00	3	40.20	40.40	-3	3,062	-0.10%
2022/02/25	0	0.00	1	38.30	39.30	-1	3,082	-0.03%
2022/02/24	8	38.88	0	0.00	38.30	8	3,090	0.26%
2022/02/23	1	40.55	1	40.95	40.75	0	3,066	0.00%
2022/02/22	0	0.00	3	42.00	41.25	-3	3,079	-0.10%
2022/02/18	1	42.55	1	43.15	43.30	0	3,118	0.00%
2022/02/16	0	0.00	2	44.15	44.55	-2	3,137	-0.06%
2022/02/15	0	0.00	5	43.30	42.20	-5	3,103	-0.16%
2022/02/14	2	43.43	9	42.47	42.45	-7	3,115	-0.22%
2022/02/09	0	0.00	21	46.10	46.85	-21	3,919	-0.54%
2022/02/08	1	44.35	0	0.00	44.55	1	5,060	0.02%
2022/02/07	0	43.90	0	0.00	44.45	0	5,682	0.00%
2022/01/26	0	0.00	5	43.50	42.10	-5	5,723	-0.09%
2022/01/25	5	43.50	0	0.00	43.00	5	5,731	0.09%
2022/01/24	0	0.00	12	42.06	44.80	-12	5,759	-0.21%
2022/01/18	5	47.80	5	48.50	47.20	0	5,799	0.00%
2022/01/17	5	45.10	5	46.00	46.60	0	5,758	0.00%
2022/01/14	0	0.00	7	44.56	44.20	-7	5,731	-0.12%
2022/01/12	5	44.90	0	0.00	44.85	5	6,073	0.08%
2022/01/11	5	45.40	0	0.00	45.15	5	6,473	0.08%
2022/01/07	1	48.95	1	47.90	46.00	0	7,606	0.00%
2022/01/06	6	48.48	1	48.45	48.30	5	8,405	0.06%
2022/01/05	8	50.34	0	0.00	50.00	8	8,869	0.09%
2022/01/04	4	52.20	10	51.34	51.80	-6	9,198	-0.07%
2022/01/03	7	52.21	1	51.60	51.50	6	9,492	0.06%
2021/12/30	15	53.39	4	54.13	53.50	11	9,517	0.12%
2021/12/29	6	55.70	5	56.02	54.70	1	9,492	0.01%
2021/12/28	6	57.75	6	57.60	56.00	0	9,444	0.00%
2021/12/27	2	54.10	0	0.00	54.00	2	9,267	0.02%
2021/12/22	1	54.00	0	0.00	54.00	1	9,381	0.01%
2021/12/17	0	50.90	1	51.10	50.60	-1	9,450	-0.01%
2021/12/16	6	52.40	1	52.50	52.00	5	9,467	0.05%
2021/12/15	2	55.00	0	0.00	54.80	2	9,483	0.02%
2021/12/14	3	54.60	0	0.00	56.00	3	9,515	0.03%
2021/12/13	1	60.70	0	0.00	60.60	1	9,536	0.01%
2021/12/10	10	57.00	1	57.90	58.30	9	9,564	0.09%
2021/12/08	2	55.05	0	0.00	55.50	2	9,586	0.02%
2021/12/03	0	0.00	5	55.00	54.90	-5	9,744	-0.05%
2021/12/01	0	0.00	1	50.20	55.00	-1	10,198	-0.01%
2021/11/30	14	55.57	3	56.00	55.20	11	10,690	0.10%
2021/11/29	11	55.84	4	56.00	54.10	7	10,534	0.07%
2021/11/26	2	53.85	0	0.00	53.90	2	10,102	0.02%
2021/11/25	1	56.80	0	0.00	56.90	1	10,100	0.01%
2021/11/19	0	0.00	4	52.39	53.60	-4	9,997	-0.04%
2021/11/18	1	52.50	1	51.50	51.50	0	9,965	0.00%
2021/11/17	0	0.00	2	52.00	51.60	-2	9,940	-0.02%
2021/11/16	0	0.00	1.1	51.00	49.55	-1.1	9,911	-0.01%
2021/11/15	0	0.00	9	47.78	49.15	-9	9,894	-0.09%
2021/11/10	1	48.00	3	48.23	48.10	-2	9,888	-0.02%
2021/11/09	4	49.28	0	0.00	48.05	4	9,743	0.04%
2021/11/08	8	50.55	5	50.80	47.10	3	9,451	0.03%
2021/11/05	20	54.45	15	54.38	51.80	5	9,076	0.06%
2021/11/04	4	52.45	11	52.79	53.20	-7	7,969	-0.09%
2021/11/03	1	48.45	0	0.00	48.45	1	7,396	0.01%
2021/11/02	0	0.00	1	45.00	44.05	-1	7,341	-0.01%
2021/11/01	1	49.60	1	46.80	46.95	0	7,314	0.00%
2021/10/29	1	47.50	3	46.62	47.50	-2	7,275	-0.03%
2021/10/28	0	0.00	1	42.50	43.20	-1	7,214	-0.01%
2021/10/26	0	0.00	1	39.00	39.00	-1	7,253	-0.01%
2021/10/25	0	0.00	1	38.40	40.50	-1	7,251	-0.01%
2021/10/21	0	0.00	6	40.60	40.30	-6	7,250	-0.08%
2021/10/20	13	44.39	4	44.43	43.65	9	7,259	0.12%
2021/10/19	20	41.22	23	41.60	42.55	-3	6,909	-0.04%
2021/10/18	39	44.69	51	44.11	42.00	-12	6,528	-0.18%
2021/10/15	37	45.60	37	46.25	46.20	0	6,076	0.00%
2021/10/14	55.1	49.14	41.1	48.77	45.40	14	5,307	0.26%
2021/10/13	36	47.94	35	49.20	50.40	1	4,446	0.02%
2021/10/12	49	44.64	48	44.70	45.85	1	3,922	0.03%
2021/10/08	4	40.48	6	38.71	41.70	-2	3,561	-0.06%
2021/10/07	4	40.53	0	0.00	37.95	4	3,219	0.12%
2021/10/06	1	40.00	0	0.00	38.70	1	3,186	0.03%
2021/10/05	1	40.00	1.2	39.19	40.00	-0.2	3,175	-0.01%
2021/10/04	1.2	38.04	3.1	38.04	38.40	-1.9	3,158	-0.06%
2021/10/01	0.1	39.30	6	40.55	39.30	-5.9	3,044	-0.19%
2021/09/30	3	48.75	0	0.00	43.65	3	3,000	0.10%
2021/09/29	0	0.00	8	48.80	48.45	-8	2,950	-0.27%
2021/09/28	8	50.99	6	49.92	53.80	2	2,918	0.07%
2021/09/27	0	0.00	4	46.50	49.00	-4	2,895	-0.14%
2021/09/24	9	47.37	13	47.89	47.60	-4	2,881	-0.14%
2021/09/23	3	46.87	2	46.80	48.00	1	2,859	0.03%
2021/09/22	1	39.00	0.3	41.20	44.00	0.7	2,824	0.03%
2021/09/17	14.1	39.99	3	40.45	41.80	11.1	2,794	0.40%
2021/09/16	1	44.00	17	40.11	40.00	-16	2,747	-0.58%
2021/09/15	5	36.71	6	36.90	41.35	-1	2,685	-0.04%
2021/09/13	0	0.00	2	34.20	34.20	-2	2,603	-0.08%
2021/09/10	1	31.50	0	0.00	31.10	1	2,578	0.04%
2021/09/09	19	31.17	9	31.65	31.70	10	2,578	0.39%
2021/09/08	14	29.00	15	29.40	28.85	-1	2,501	-0.04%
2021/09/07	8	29.16	3	29.03	29.20	5	2,450	0.20%
2021/09/06	24	29.13	13	29.21	28.65	11	2,380	0.46%
2021/09/03	23	27.26	18.2	27.44	27.50	4.8	1,979	0.24%
2021/09/02	0	0.00	8	25.00	25.00	-8	1,466	-0.55%
2021/09/01	0	0.00	1	22.75	22.75	-1	1,366	-0.07%
2021/08/31	1	20.70	0	0.00	20.70	1	1,334	0.07%
2021/08/19	0	0.00	1	16.80	16.95	-1	1,284	-0.08%
2021/08/18	1	16.90	0	0.00	17.85	1	1,276	0.08%
2021/08/16	2	17.75	0	0.00	17.95	2	1,259	0.16%
2021/08/09	2	21.20	2	20.95	20.90	0	1,100	0.00%
2021/08/04	0	0.00	1	20.45	20.45	-1	1,069	-0.09%
2021/07/30	4	20.91	3	20.40	20.05	1	1,069	0.09%
2021/07/29	0	0.00	0.1	20.15	19.95	-0.1	1,013	-0.01%
2021/07/27	0	0.00	0	20.20	20.10	0	1,021	0.00%
2021/07/26	0	0.00	0.3	20.63	20.40	-0.3	1,036	-0.03%
2021/07/20	0	0.00	1	19.45	19.00	-1	1,012	-0.10%
2021/07/13	0.1	19.75	0	0.00	18.75	0.1	1,073	0.00%
2021/07/05	0.1	18.50	2	18.70	18.65	-2	1,491	-0.13%
2021/06/30	0	0.00	1	19.00	18.90	-1	1,670	-0.06%
2021/06/23	0.1	18.20	0	0.00	18.30	0.1	1,771	0.01%
2021/06/22	0.1	17.80	0	0.00	17.70	0.1	1,758	0.00%
2021/06/18	0	0.00	22	18.37	18.10	-22	1,753	-1.25%
2021/06/17	22	18.57	0	0.00	18.85	22	1,724	1.28%
2021/06/02	0	0.00	2	16.30	16.10	-2	1,720	-0.12%
2021/06/01	0	0.00	1	16.65	16.55	-1	1,722	-0.06%
2021/05/28	0	0.00	1	16.50	16.25	-1	1,729	-0.06%
2021/05/27	3	16.10	0	0.00	16.15	3	1,732	0.17%
2021/05/25	3	16.08	0	0.00	16.15	3	1,748	0.17%
2021/05/17	1	14.00	1	13.80	13.85	0	1,917	0.00%
2021/05/11	0	0.00	2	17.65	17.20	-2	1,875	-0.11%
2021/05/07	0	0.00	1	19.00	18.90	-1	1,876	-0.05%
2021/05/05	1	18.25	0	0.00	18.10	1	1,853	0.05%
2021/05/04	4	17.80	0	0.00	17.90	4	1,850	0.22%
2021/05/03	0	0.00	2	20.80	19.45	-2	1,823	-0.11%
2021/04/29	4	21.70	0	0.00	21.30	4	1,795	0.22%
2021/04/28	0	0.00	1	21.75	21.85	-1	1,776	-0.06%
2021/04/26	1	21.50	0	0.00	21.00	1	1,834	0.05%
2021/04/22	0	0.00	2	21.20	20.10	-2	1,949	-0.10%
2021/04/19	0	0.00	2	21.35	21.40	-2	2,050	-0.10%
2021/04/16	2	21.50	1	20.90	21.55	1	2,062	0.05%
2021/04/15	1	20.70	1	20.90	20.50	0	2,029	0.00%
2021/04/14	2	20.35	1	20.85	20.10	1	2,014	0.05%
2021/04/13	3.1	21.25	4	21.20	20.50	-0.9	1,990	-0.05%
2021/04/12	4.1	22.10	8	22.16	21.75	-3.9	1,934	-0.20%
2021/04/09	17	22.14	6	22.11	22.00	11	1,797	0.61%
2021/04/08	0	0.00	1	21.35	21.35	-1	1,570	-0.06%
2021/04/07	0	0.00	5	19.30	19.45	-5	1,463	-0.34%
2021/03/31	0	0.00	1	18.50	18.40	-1	1,530	-0.07%
2021/03/30	16	19.14	4	19.06	18.55	12	1,531	0.78%
2021/03/19	1	18.70	0	0.00	18.50	1	1,516	0.07%
2021/02/24	12	19.26	12	19.22	18.65	0	1,996	0.00%
2021/02/22	2	17.85	0	0.00	18.90	2	1,864	0.11%
2021/01/18	0	0.00	1	17.50	19.45	-1	1,801	-0.06%
2021/01/13	1	18.90	0	0.00	18.60	1	1,649	0.06%
2021/01/12	2	19.70	2	18.85	18.60	0	1,644	0.00%
2021/01/08	0	0.00	1	18.35	18.00	-1	1,503	-0.07%
2020/12/24	1	18.45	0	0.00	18.15	1	1,486	0.07%
2020/12/15	0	0.00	10	19.50	18.85	-10	1,439	-0.69%
2020/12/14	10	19.95	0	0.00	20.15	10	1,417	0.71%
2020/12/03	0	0.00	1	17.95	18.45	-1	1,316	-0.08%
2020/12/02	0	0.00	10	18.60	18.50	-10	1,304	-0.77%
2020/12/01	10	17.87	0	0.00	18.55	10	1,237	0.81%
2020/11/30	1	17.30	1	17.15	17.20	0	1,147	0.00%
2020/11/27	1	18.05	0	0.00	17.40	1	1,154	0.09%
2020/11/17	0	16.00	5	15.95	16.00	-5	1,305	-0.38%
2020/11/11	0	0.00	1	16.70	16.70	-1	1,419	-0.07%
2020/11/09	5	18.00	0	0.00	17.60	5	1,386	0.36%
2020/11/06	1	16.50	0	0.00	16.90	1	1,335	0.07%
2020/11/05	0	0.00	1	15.90	15.85	-1	1,322	-0.08%
2020/10/19	0	0.00	10	16.60	16.85	-10	1,297	-0.77%
2020/10/15	10	18.00	1	17.95	17.90	9	1,249	0.72%
2020/10/14	0	0.00	2	17.15	17.20	-2	1,173	-0.17%
2020/10/05	0	0.00	1	15.45	16.60	-1	1,051	-0.10%
2020/09/29	0	0.00	1	15.30	15.05	-1	1,079	-0.09%
2020/09/18	1	16.30	0	0.00	16.30	1	1,060	0.09%
2020/09/16	2	16.10	3	16.32	16.45	-1	1,019	-0.10%
2020/09/15	1	15.20	1	15.70	15.70	0	946	0.00%
2020/09/14	1	14.45	0	0.00	14.30	1	924	0.11%
2020/09/10	0	0.00	16	14.93	14.60	-16	906	-1.76%
2020/09/09	6	14.00	5	14.51	14.90	1	900	0.11%
2020/09/08	10	14.42	0	0.00	14.35	10	889	1.12%
2020/08/28	2	14.43	0	0.00	14.60	2	689	0.29%
2020/08/27	0	0.00	3	14.70	14.35	-3	669	-0.45%
2020/08/26	4	14.30	0	0.00	14.75	4	633	0.63%
2020/08/20	0	0.00	12	13.01	12.45	-12	506	-2.37%
2020/08/19	12	13.53	0	0.00	13.45	12	485	2.47%
2020/07/15	1	11.15	0	0.00	11.10	1	339	0.29%
2020/07/09	2	11.75	0	0.00	11.70	2	337	0.59%
2020/07/07	0	0.00	5	11.70	11.70	-5	295	-1.69%
2020/06/19	0	0.00	9	10.50	10.45	-9	269	-3.34%
2020/06/05	5	11.05	0	0.00	11.10	5	301	1.66%
2020/05/20	0	0.00	22	9.97	9.95	-22	321	-6.85%
2020/03/23	0	0.00	3	7.99	7.85	-3	327	-0.92%
2020/03/13	1	9.06	0	0.00	9.50	1	321	0.31%
2020/03/04	22	11.90	0	0.00	11.55	22	292	7.51%
2020/01/02	1	12.10	24	12.20	12.15	-23	223	-10.31%
2019/12/24	1	12.50	0	0.00	12.35	1	222	0.45%
2019/11/26	24	13.20	0	0.00	12.95	24	191	12.52%
2019/11/25	0	0.00	2	12.45	12.50	-2	164	-1.22%
2019/10/08	0	0.00	25	12.60	12.60	-25	186	-13.43%
2019/08/28	1	12.45	1	12.50	12.45	0	281	0.00%
2019/08/13	2	12.80	0	0.00	12.55	2	282	0.71%
2019/08/12	22	12.78	0	0.00	12.60	22	285	7.71%
2019/08/06	0	0.00	1	12.65	12.55	-1	288	-0.35%
2019/07/17	0	0.00	2	13.10	13.20	-2	270	-0.74%
2019/07/12	0	0.00	2	13.55	13.70	-2	260	-0.77%
2019/07/10	0	0.00	24	13.96	13.90	-24	258	-9.28%
2019/07/09	2	13.65	0	0.00	14.00	2	256	0.78%
2019/07/08	2	14.65	0	0.00	13.95	2	251	0.79%
2019/07/04	24	12.85	15	13.28	13.35	9	180	5.00%
2019/07/03	1	12.15	0	0.00	12.15	1	161	0.62%
2019/06/21	0	0.00	10	12.40	12.40	-10	181	-5.51%
2019/06/18	5	12.20	26	12.11	12.30	-21	190	-11.01%
2019/06/11	4	12.20	0	0.00	12.40	4	212	1.88%
2019/06/10	0	0.00	2	12.25	12.25	-2	214	-0.93%
2019/06/05	2	12.25	1	12.35	12.35	1	220	0.45%
2019/05/28	5	12.55	0	0.00	12.60	5	275	1.81%
2019/05/23	1	12.75	0	0.00	12.50	1	356	0.28%
2019/04/24	10	14.30	0	0.00	14.20	10	401	2.49%
2019/04/03	0	0.00	1	14.20	14.35	-1	383	-0.26%
2019/03/27	0	0.00	1	14.40	14.40	-1	374	-0.27%
2019/03/26	0	0.00	1	14.40	14.35	-1	374	-0.27%
2019/03/22	0	0.00	1	14.90	14.90	-1	371	-0.27%
2019/03/08	0	0.00	5	14.78	14.75	-5	384	-1.30%
2019/03/07	1	15.35	1	15.00	15.00	0	381	0.00%
2019/03/04	1	15.80	0	0.00	15.35	1	380	0.26%
2019/02/26	0	0.00	3	16.10	16.50	-3	352	-0.85%
2019/02/25	1	14.85	5	15.20	15.15	-4	302	-1.32%
2019/02/22	2	14.80	0	0.00	14.65	2	287	0.70%
2019/02/18	0	0.00	3	13.55	13.45	-3	264	-1.14%
2019/02/15	0	0.00	2	13.45	13.45	-2	263	-0.76%
2019/02/13	7	13.60	0	0.00	13.80	7	257	2.71%
2019/02/11	1	12.95	0	0.00	13.00	1	254	0.39%
2019/01/30	3	13.15	0	0.00	13.00	3	256	1.17%
2019/01/18	0	0.00	1	12.80	12.80	-1	286	-0.35%
2018/12/14	1	14.35	0	0.00	14.35	1	351	0.28%
2018/10/25	0	0.00	10	13.20	13.10	-10	605	-1.65%
2018/10/08	1	16.65	0	0.00	16.40	1	671	0.15%
2018/09/20	0	0.00	1	18.30	18.25	-1	1,092	-0.09%
2018/09/18	0	0.00	25	18.34	18.20	-25	1,346	-1.86%
2018/09/10	1	18.50	0	0.00	18.50	1	1,661	0.06%
2018/09/07	0	0.00	1	19.00	19.00	-1	1,687	-0.06%
2018/08/27	0	0.00	1	21.95	21.90	-1	2,125	-0.05%
2018/08/24	16	21.26	2	22.25	22.25	14	2,109	0.66%
2018/08/23	10	21.35	0	0.00	20.50	10	2,139	0.47%
2018/08/13	0	0.00	2	18.45	18.40	-2	2,285	-0.09%
2018/07/31	0	0.00	1	19.25	18.85	-1	2,272	-0.04%
2018/07/30	1	20.10	0	0.00	19.40	1	2,264	0.04%
2018/07/26	25	20.15	26	20.00	20.00	-1	2,256	-0.04%
2018/07/18	0	0.00	5	20.80	20.10	-5	2,234	-0.22%
2018/07/17	0	0.00	2	21.00	20.75	-2	2,223	-0.09%
2018/07/11	2	21.50	0	0.00	21.50	2	2,252	0.09%
2018/07/10	0	0.00	3	21.90	21.95	-3	2,268	-0.13%
2018/07/06	11	22.80	5	23.00	22.65	6	2,228	0.27%
2018/07/05	1	25.50	81	24.82	23.80	-80	2,184	-3.66%
2018/07/04	107	24.14	21	24.44	24.70	86	2,091	4.11%	大買/
2018/07/03	23	23.50	30	22.68	23.60	-7	2,004	-0.35%
2018/07/02	1	22.50	2	22.05	22.75	-1	1,958	-0.05%
2018/06/29	0	0.00	1	23.00	22.65	-1	1,927	-0.05%
2018/06/27	20	25.45	0	0.00	25.00	20	1,812	1.10%
2018/06/21	3	21.20	0	0.00	21.00	3	1,394	0.22%
2018/06/12	0	0.00	5	23.31	23.85	-5	1,194	-0.42%
2018/06/05	0	0.00	1	22.00	21.20	-1	921	-0.11%
2018/05/31	2	21.75	2	21.75	20.50	0	851	0.00%
2018/05/29	0	0.00	2	19.73	20.05	-2	691	-0.29%
2018/05/02	0	0.00	1	16.60	16.65	-1	967	-0.10%
2018/04/17	2	19.45	0	0.00	18.60	2	1,266	0.16%
2018/04/13	0	0.00	1	17.20	17.20	-1	1,224	-0.08%
2018/04/03	3	17.00	0	0.00	17.10	3	1,463	0.20%
2018/03/29	0	0.00	1	17.80	17.80	-1	1,469	-0.07%
2018/03/26	3	17.80	0	0.00	17.95	3	1,480	0.20%
2018/03/22	3	18.60	1	18.80	18.60	2	1,476	0.14%
2018/03/20	1	18.85	5	18.85	18.80	-4	1,475	-0.27%
2018/03/19	5	19.82	0	0.00	19.30	5	1,471	0.34%
2018/03/13	0	0.00	1	18.90	18.95	-1	1,478	-0.07%
2018/02/23	0	0.00	1	19.90	19.95	-1	1,691	-0.06%
2018/02/22	1	18.55	0	0.00	19.35	1	1,771	0.06%
2018/02/09	0	0.00	20	17.20	17.75	-20	1,869	-1.07%
2018/02/08	1	18.70	0	0.00	18.75	1	1,865	0.05%
2018/02/07	0	0.00	1	19.75	19.10	-1	1,862	-0.05%
2018/01/30	10	23.40	5	23.27	23.00	5	2,082	0.24%
2018/01/29	15	24.25	1	25.05	24.25	14	2,077	0.67%
2018/01/26	7	24.28	1	24.40	24.75	6	2,093	0.29%
2018/01/25	0	0.00	2	24.00	23.00	-2	2,111	-0.09%
2018/01/24	3	24.42	0	0.00	24.35	3	2,073	0.14%
2018/01/05	0	0.00	3	22.30	22.05	-3	2,816	-0.11%
2018/01/04	0	0.00	15	22.25	22.70	-15	2,896	-0.52%
2018/01/03	8	22.20	4	21.99	22.20	4	2,905	0.14%
2018/01/02	0	0.00	1	20.20	20.20	-1	2,955	-0.03%