大地-KY (8437)-富邦-左營券商分點個股進出

台股 » 個股 » 大地-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大地-KY

(8437)

可現股當沖

股價
29.95
漲跌
▼0.05
漲幅
-0.17%
成交量
33張
產業
上櫃其他類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大地-KY (8437)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	30.55	0	0.00	30.40	0	87	0.05%
2024/05/14	0	30.60	0	0.00	30.35	0	95	0.04%
2024/04/11	0	32.05	0	0.00	32.00	0	118	0.00%
2024/04/09	3	33.33	3	31.60	31.40	0	114	0.00%
2024/04/03	0	34.10	0	0.00	31.75	0	102	0.01%
2024/03/04	0	33.50	0	0.00	33.30	0	85	0.05%
2024/03/01	0	34.50	0	0.00	33.50	0	86	0.05%
2024/02/29	0	35.00	0	0.00	34.85	0	85	0.05%
2024/02/22	0	35.00	0	0.00	34.85	0	85	0.05%
2024/02/05	0	33.50	0	0.00	33.50	0	77	0.05%
2024/02/02	0.3	35.76	0	0.00	34.70	0.3	73	0.42%
2024/01/23	0	40.00	0	0.00	39.60	0	62	0.05%
2024/01/22	0.1	45.31	0	0.00	42.90	0.1	54	0.15%
2024/01/19	0	47.80	0	0.00	47.50	0	49	0.04%
2024/01/11	0	48.50	0	0.00	49.00	0	50	0.04%
2024/01/09	0	49.00	0	0.00	48.70	0	52	0.08%
2023/12/22	0	49.00	0	0.00	49.00	0	56	0.02%
2023/12/14	0	49.00	0	0.00	48.80	0	52	0.05%
2023/12/13	0	48.70	0	0.00	49.00	0	52	0.00%
2023/12/11	0	48.90	0	0.00	48.75	0	51	0.04%
2023/12/06	0	49.90	0	0.00	49.40	0	50	0.04%
2023/11/14	0	48.75	0	0.00	48.90	0	43	0.05%
2023/11/10	0	49.05	0	0.00	48.80	0	42	0.05%
2023/11/08	0	49.35	0	0.00	49.00	0	42	0.02%
2023/11/01	0	50.00	0	0.00	49.80	0	36	0.05%
2023/10/27	0	54.00	0	0.00	52.50	0	33	0.06%
2023/10/17	0.1	57.00	0	0.00	57.10	0.1	30	0.29%
2023/10/12	0.1	66.10	0	0.00	64.80	0.1	26	0.48%
2023/10/06	0	72.40	0	0.00	70.00	0	23	0.04%
2023/10/04	0	74.70	0	0.00	73.90	0	22	0.04%
2023/10/02	0	77.00	0	0.00	76.00	0	22	0.04%
2023/09/28	0	77.30	0	0.00	77.00	0	22	0.20%
2023/09/18	0.1	78.40	0	0.00	77.80	0.1	23	0.27%
2023/09/06	0	0.00	0.1	81.00	79.90	-0.1	23	-0.42%
2023/09/04	0.1	80.40	0.1	80.50	80.10	0	23	0.00%
2023/08/30	0.1	79.50	0	0.00	78.60	0.1	22	0.33%
2023/08/28	0.2	79.73	0	0.00	80.00	0.2	21	0.88%
2023/08/23	0.1	81.91	0	0.00	80.20	0.1	19	0.37%
2023/08/22	0.1	86.45	0	0.00	84.40	0.1	17	0.73%
2023/08/21	0.1	89.38	0	0.00	88.60	0.1	16	0.41%
2023/08/15	0.1	95.00	0	0.00	93.20	0.1	14	0.42%
2023/08/14	0.1	97.25	0	0.00	96.40	0.1	14	0.72%
2023/08/02	0	97.50	0	0.00	97.20	0	15	0.07%
2023/07/14	0	101.00	0	0.00	100.50	0	14	0.14%
2023/06/28	0	99.70	0	0.00	99.60	0	12	0.08%
2023/06/21	0	100.00	0	0.00	100.00	0	13	0.08%
2023/06/15	0	102.50	0	0.00	102.00	0	13	0.01%
2023/06/09	0	102.00	0	0.00	101.50	0	12	0.38%
2023/05/30	0	104.00	0	0.00	103.50	0	13	0.35%
2023/05/10	0	107.50	0	0.00	106.00	0	14	0.32%
2023/03/27	0.2	119.50	0	0.00	118.50	0.2	14	1.03%
2023/03/21	0.2	120.50	0	0.00	120.50	0.2	14	1.40%
2023/03/13	0	120.00	0	0.00	119.00	0	15	0.27%
2023/02/23	0	109.50	0	0.00	109.50	0	15	0.12%
2023/02/10	0	110.50	0	0.00	109.50	0	14	0.30%
2023/02/08	0	114.50	0	0.00	114.00	0	14	0.30%
2023/01/16	0	102.00	0	0.00	101.50	0	13	0.07%
2022/12/15	0	103.09	0	0.00	101.50	0	12	0.27%
2022/12/08	0	105.50	0	0.00	105.00	0	11	0.39%
2022/12/07	0	112.00	0	0.00	113.00	0	11	0.16%
2022/12/01	0.1	100.08	0	0.00	102.00	0.1	10	0.83%
2022/11/17	0	82.10	0	0.00	82.00	0	9	0.10%
2022/11/09	0	81.80	0	0.00	81.30	0	9	0.21%
2022/10/25	0	80.08	0	0.00	77.70	0	9	0.41%
2022/09/29	0	94.80	0	0.00	94.00	0	9	0.10%
2022/09/19	0	98.30	0	0.00	98.00	0	10	0.10%
2022/09/02	0	102.00	0	0.00	101.50	0	10	0.10%
2022/08/26	0.1	102.00	0	0.00	102.00	0.1	14	0.68%
2022/08/18	0	111.50	0	0.00	111.50	0	14	0.07%
2022/07/14	0	115.00	0	0.00	113.50	0	17	0.06%
2022/06/29	0.1	117.00	0	0.00	117.00	0.1	17	0.62%
2022/06/27	0	121.00	0	0.00	118.00	0	17	0.10%
2022/06/20	0	115.50	0	0.00	113.00	0	18	0.09%
2022/05/17	0	102.50	0	0.00	102.00	0	18	0.05%
2022/04/26	0	113.50	0	0.00	112.00	0	16	0.06%
2022/04/14	0.1	115.00	0	0.00	115.00	0.1	16	0.60%
2022/03/25	0	119.98	0	0.00	120.00	0	17	0.23%
2022/03/23	0	121.00	5	120.50	120.00	-5	16	-29.47%
2022/03/16	0	112.00	0	0.00	111.00	0	15	0.04%
2022/03/14	0	118.50	0	0.00	116.50	0	14	0.07%
2022/03/11	0	118.25	0	0.00	118.50	0	14	0.14%
2022/03/10	0	119.36	0	0.00	119.50	0	13	0.16%
2022/03/09	0.1	120.00	0	0.00	121.50	0.1	13	0.76%
2022/03/08	0	125.00	0	0.00	124.00	0	13	0.08%
2022/03/07	0	128.65	0	0.00	128.50	0	12	0.31%
2022/02/16	0	0.00	13	138.54	139.50	-13	12	-102.36%
2022/02/15	0	0.00	1.1	140.00	140.00	-1.1	12	-8.89%
2022/02/11	0	141.00	5.9	140.33	140.00	-5.8	13	-43.60%
2022/02/09	0	142.50	1	142.00	141.50	-1	13	-7.34%
2022/02/08	0	0.00	1	141.50	141.50	-1	13	-7.28%
2022/02/07	0	0.00	1	141.00	141.00	-1	13	-7.18%
2022/01/26	0	140.00	0	0.00	140.50	0	14	0.07%
2022/01/20	0	141.00	0	0.00	141.00	0	14	0.04%
2022/01/11	0	140.35	0	0.00	139.50	0	15	0.23%
2022/01/04	0	141.50	0	0.00	141.00	0	14	0.05%
2021/12/10	0	150.50	0	0.00	150.50	0	15	0.09%
2021/11/04	0	151.50	0	0.00	150.50	0	14	0.10%
2021/10/21	0.1	155.00	0	0.00	152.00	0.1	16	0.47%
2021/08/17	0	158.50	0	0.00	157.50	0	21	0.03%
2021/08/16	0.1	160.00	0	0.00	159.00	0.1	21	0.24%
2021/07/30	0.1	171.50	0	0.00	183.50	0.1	21	0.23%
2021/07/28	0	173.50	0	0.00	171.00	0	20	0.06%
2021/07/22	0	182.25	0	0.00	180.50	0	18	0.13%
2021/07/21	0	182.50	0	0.00	181.50	0	18	0.07%
2021/07/20	0.1	184.50	0	0.00	183.00	0.1	18	0.55%
2021/07/19	0	185.00	0	0.00	183.50	0	18	0.20%
2021/07/16	0	0.00	2	183.50	183.50	-2	17	-11.32%
2021/07/14	1	182.50	0	0.00	185.50	1	17	5.67%
2021/07/12	3	182.67	0	0.00	183.00	3	16	17.73%
2021/07/06	1	174.00	0	0.00	176.00	1	17	5.78%
2021/06/29	6	172.50	0	0.00	175.50	6	19	30.98%
2021/06/25	0	176.00	0	0.00	173.50	0	20	0.05%
2021/06/24	3	173.00	0	0.00	175.00	3	21	14.26%
2021/06/22	4	173.00	0	0.00	175.00	4	21	18.49%
2021/06/21	6	173.00	0	0.00	175.50	6	21	27.69%
2021/06/17	1	172.50	0	0.00	174.50	1	22	4.54%
2021/06/09	0	177.00	0	0.00	176.50	0	26	0.04%
2021/05/18	1	162.50	0	0.00	165.00	1	32	3.07%
2021/05/11	0	177.50	0	0.00	173.50	0	34	0.09%
2021/05/05	0.1	176.50	0	0.00	175.00	0.1	33	0.15%
2021/05/04	0.1	178.00	0	0.00	176.50	0.1	33	0.15%
2021/04/29	0.1	180.50	0	0.00	181.00	0.1	35	0.28%
2021/04/14	0.1	179.50	0	0.00	181.00	0.1	41	0.12%
2021/03/29	1	180.00	0	0.00	179.50	1	40	2.47%
2021/03/26	0	183.50	0	0.00	182.50	0	40	0.03%
2021/03/19	1.1	183.07	0	0.00	184.00	1.1	39	2.64%
2021/03/16	2	190.26	0	0.00	194.00	2	38	5.22%
2021/03/10	0	179.50	0	0.00	178.00	0	36	0.09%
2021/03/09	0	178.50	0	0.00	177.00	0	36	0.03%
2021/02/26	0.1	176.50	0	0.00	175.50	0.1	35	0.14%
2021/02/25	0	0.00	1	176.00	177.00	-1	36	-2.75%
2021/02/24	0	0.00	1	175.60	174.50	-1	36	-2.81%
2021/02/18	0	155.50	0	0.00	155.00	0	34	0.09%
2021/02/17	0.1	152.00	0	0.00	152.00	0.1	34	0.29%
2021/01/22	0.1	152.00	0	0.00	152.00	0.1	31	0.32%
2021/01/11	0	0.00	2	166.50	167.00	-2	26	-7.61%
2020/12/09	0.1	181.50	0	0.00	180.00	0.1	26	0.38%
2020/12/07	0.1	182.50	0	0.00	181.00	0.1	26	0.38%
2020/12/04	0	0.00	1	181.00	182.00	-1	26	-3.74%
2020/12/02	0	183.50	0	0.00	182.50	0	26	0.07%
2020/11/24	0	0.00	0.6	184.50	183.50	-0.6	27	-2.22%
2020/11/06	0	0.00	1	176.00	175.50	-1	28	-3.49%
2020/09/17	1	178.00	0	0.00	178.00	1	45	2.19%
2020/08/28	0.1	179.00	0	0.00	178.00	0.1	59	0.17%
2020/08/27	0.1	179.50	0	0.00	178.50	0.1	61	0.16%
2020/08/25	0.1	183.50	0	0.00	181.50	0.1	61	0.09%
2020/08/19	0	0.00	1	172.00	172.50	-1	62	-1.60%
2020/07/28	0	0.00	1	179.00	179.50	-1	94	-1.06%
2020/07/24	0.5	183.50	0	0.00	183.50	0.5	97	0.51%
2020/07/13	0	180.50	0	0.00	178.50	0	99	0.03%
2020/07/10	0.1	184.00	0	0.00	182.50	0.1	97	0.10%
2020/07/06	0.1	185.50	0	0.00	184.00	0.1	99	0.06%
2020/06/17	1	193.00	0	0.00	192.50	1	101	0.99%
2020/06/15	0.3	196.50	0	0.00	195.50	0.3	102	0.29%
2020/06/11	0	194.50	0	0.00	192.50	0	104	0.03%
2020/06/10	0.1	199.00	0	0.00	197.50	0.1	103	0.10%
2020/06/08	1	204.00	0	0.00	205.50	1	103	0.97%
2020/05/29	0.1	190.50	0	0.00	190.00	0.1	101	0.10%
2020/05/28	0.2	190.50	0	0.00	189.50	0.2	102	0.15%
2020/05/27	0.1	190.50	0	0.00	190.50	0.1	102	0.10%
2020/05/26	0.1	190.00	0	0.00	188.50	0.1	103	0.14%
2020/05/22	0	190.00	0	0.00	188.50	0	101	0.04%
2020/05/19	0.1	183.00	0	0.00	181.00	0.1	92	0.11%
2020/05/18	2	178.00	0	0.00	178.00	2	89	2.25%
2020/05/15	0.1	179.00	0	0.00	177.00	0.1	86	0.12%
2020/05/13	0	182.00	0	0.00	179.50	0	82	0.05%
2020/05/12	0	185.50	0	0.00	183.50	0	81	0.05%
2020/05/05	0	193.00	0	0.00	191.00	0	76	0.05%
2020/05/04	0.2	199.00	0	0.00	197.50	0.2	72	0.31%
2020/04/29	1	182.50	0	0.00	183.50	1	70	1.41%
2020/04/21	0.1	176.00	0	0.00	174.50	0.1	70	0.07%
2020/04/15	1.1	179.43	0	0.00	180.00	1.1	68	1.68%
2020/04/14	0.1	179.00	0	0.00	176.50	0.1	67	0.11%
2020/03/25	0.2	163.00	0	0.00	161.00	0.2	53	0.35%
2020/03/23	0.1	152.00	0	0.00	150.00	0.1	49	0.20%
2020/03/20	0.1	167.00	0	0.00	165.00	0.1	47	0.17%
2020/03/13	0.3	188.00	0	0.00	186.00	0.3	40	0.74%
2020/03/12	0.2	202.50	0	0.00	201.00	0.2	39	0.41%
2020/03/11	0.1	211.00	0	0.00	209.00	0.1	39	0.25%
2020/03/02	0.1	208.50	0	0.00	206.00	0.1	36	0.27%
2020/02/27	0.1	211.50	0	0.00	209.00	0.1	35	0.29%
2020/02/24	0.1	217.50	0	0.00	215.50	0.1	33	0.30%
2020/02/13	0.1	220.50	0	0.00	219.50	0.1	31	0.31%
2020/02/07	0.1	220.00	0	0.00	218.00	0.1	34	0.29%
2020/02/06	0.2	223.00	0	0.00	220.00	0.2	34	0.58%
2020/02/05	0.3	225.00	0	0.00	222.00	0.3	34	0.80%
2020/01/17	0.3	239.00	0	0.00	237.00	0.3	32	0.94%
2020/01/16	0.2	240.00	0	0.00	238.00	0.2	32	0.61%
2020/01/15	0.1	240.50	0	0.00	239.00	0.1	33	0.30%
2019/12/26	0.1	241.50	0	0.00	241.00	0.1	37	0.27%
2019/12/24	0.1	240.50	0	0.00	239.00	0.1	38	0.26%
2019/12/23	2.1	239.52	0	0.00	239.00	2.1	38	5.48%
2019/12/19	0.1	241.50	0	0.00	240.00	0.1	39	0.25%
2019/12/17	0.2	239.50	0	0.00	238.00	0.2	41	0.48%
2019/12/16	0.1	240.00	0	0.00	238.00	0.1	42	0.24%
2019/12/12	0.1	240.00	0	0.00	239.00	0.1	42	0.23%
2019/12/06	0.2	237.00	0	0.00	235.00	0.2	43	0.46%
2019/12/04	0.2	240.00	0	0.00	238.50	0.2	43	0.46%
2019/12/02	0.1	240.00	0	0.00	238.50	0.1	44	0.22%
2019/11/29	0.1	241.50	0	0.00	239.50	0.1	47	0.21%
2019/11/14	0.1	244.00	0	0.00	242.00	0.1	57	0.18%
2019/11/13	0.1	246.00	0	0.00	244.00	0.1	58	0.17%
2019/09/24	1	254.00	0	0.00	254.50	1	71	1.39%
2019/09/17	3	251.67	0	0.00	252.00	3	72	4.13%
2019/09/16	3	251.50	0	0.00	252.00	3	72	4.13%
2019/09/02	0.1	245.00	1	244.00	244.00	-0.9	66	-1.36%
2019/08/26	1	247.00	0	0.00	247.00	1	59	1.68%
2019/08/19	0.1	240.50	0	0.00	238.50	0.1	58	0.13%
2019/08/16	0.3	245.50	0	0.00	243.00	0.3	57	0.57%
2019/08/12	1	240.50	0	0.00	240.50	1	53	1.87%
2019/08/05	1	241.00	1	240.50	239.50	0	52	0.00%
2019/06/26	0.1	262.00	0	0.00	260.50	0.1	29	0.34%
2019/06/25	0.1	262.00	0	0.00	260.00	0.1	29	0.29%
2019/06/24	0	262.00	0	0.00	260.00	0	29	0.06%
2019/06/06	0.1	263.00	0	0.00	261.00	0.1	31	0.32%
2018/05/03	1	268.00	1	264.00	260.50	0	109	0.00%
2018/03/29	1	259.00	0	0.00	259.00	1	185	0.54%
2018/02/06	1	230.50	1	233.50	235.50	0	252	0.00%
2018/02/05	1	241.50	0	0.00	244.50	1	247	0.40%
2018/01/24	0	0.00	2	247.50	247.50	-2	246	-0.81%
2018/01/22	0	0.00	3	240.00	243.00	-3	242	-1.23%
2018/01/19	1	243.00	3	245.83	243.00	-2	240	-0.83%
2018/01/18	7	253.57	1	259.50	241.00	6	236	2.53%
2018/01/17	0	0.00	2	249.00	250.00	-2	220	-0.91%
2018/01/11	1	237.00	1	242.00	244.00	0	214	0.00%