LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    125.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    17,006
  • 產業
    上市 汽車類股
  • 512人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東陽 (1319)籌碼相關-富邦-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/278121.382124.00125.0067,5440.08%
2024/03/251118.0000.00118.5017,3490.01%
2024/03/220117.503117.50118.00-37,349-0.04%
2024/03/211118.024119.50120.00-37,461-0.04%
2024/03/202120.501121.50121.5017,4950.01%
2024/03/195125.904124.38126.5017,2990.01%
2024/03/1816121.6320121.35125.00-47,083-0.06%
2024/03/159114.7213.1115.54115.50-4.16,842-0.06%
2024/03/1410113.552113.50112.0086,7130.12%
2024/03/1314109.9313111.23113.0016,6480.01%
2024/03/124103.509105.00108.00-56,662-0.08%
2024/03/11599.002101.0098.4037,0030.04%
2024/03/0800.00197.2096.50-17,192-0.01%
2024/03/07399.372100.5099.9017,1360.01%
2024/03/064103.002103.75103.0027,1000.03%
2024/03/04199.5000.0099.6017,1540.01%
2024/03/011101.009100.61100.50-87,162-0.11%
2024/02/291100.001100.5098.9007,1100.00%
2024/02/27599.365.598.7499.10-0.57,026-0.01%
2024/02/26393.80395.0395.0006,7720.00%
2024/02/22394.57394.9095.0006,7730.00%
2024/02/21592.36292.6093.0036,7140.04%
2024/02/20193.90392.0391.80-26,741-0.03%
2024/02/194.593.50593.7893.50-0.56,698-0.01%
2024/02/16193.401592.7992.20-146,681-0.21%
2024/02/1500.00887.9189.40-86,526-0.12%
2024/02/05784.40184.8085.0066,4020.09%
2024/02/02284.0000.0083.0026,4130.03%
2024/02/01084.20784.3384.10-76,515-0.11%
2024/01/31183.907.184.9585.30-6.16,607-0.09%
2024/01/30386.10185.7086.0026,6030.03%
2024/01/29185.80185.9086.7006,5700.00%
2024/01/261786.918.285.9786.308.86,5100.14%
2024/01/25484.901584.8186.60-116,258-0.18%
2024/01/24279.60580.9881.00-35,980-0.05%
2024/01/23379.105.478.6780.20-2.45,918-0.04%
2024/01/2200.00176.6076.00-15,865-0.02%
2024/01/1800.003.277.2077.60-3.25,991-0.05%
2024/01/17177.70277.3076.50-15,939-0.02%
2024/01/16677.28577.1876.7015,9650.02%
2024/01/12074.40474.3574.00-46,095-0.07%
2024/01/104.174.2000.0073.904.16,3490.06%
2024/01/05475.20575.2075.10-17,021-0.01%
2024/01/042.175.5300.0075.402.17,5810.03%
2024/01/031.176.9400.0076.501.17,6830.01%
2024/01/020.176.10177.1075.60-0.97,724-0.01%
2023/12/29175.30275.5076.00-17,925-0.01%
2023/12/28175.00375.3075.20-27,924-0.03%
2023/12/26175.50575.5075.60-48,100-0.05%
2023/12/2500.00376.0375.50-38,187-0.04%
2023/12/225.175.811076.4775.80-4.98,272-0.06%
2023/12/218.176.8100.0076.108.18,4260.10%
2023/12/20578.1600.0077.5058,5180.06%
2023/12/19179.40177.9078.0008,6230.00%
2023/12/1831.681.4427.382.1879.204.38,7170.05%
2023/12/1512.787.19887.0685.104.78,9170.05%
2023/12/14185.00185.6085.4009,2070.00%
2023/12/1300.00285.3085.00-29,341-0.02%
2023/12/12286.40286.1585.7009,5400.00%
2023/12/11585.28485.2585.4019,9410.01%
2023/12/08783.94385.2084.30410,8030.04%
2023/12/071587.03985.3884.60611,0910.05%
2023/12/068086.867387.3087.00711,0740.06%
2023/12/051381.5420.780.3682.40-7.710,932-0.07%
2023/12/04877.7800.0077.50810,7410.07%
2023/12/01276.90375.8076.90-110,731-0.01%
2023/11/3000.00175.0074.40-110,764-0.01%
2023/11/29175.50375.7775.40-210,846-0.02%
2023/11/2800.001276.3376.50-1210,865-0.11%
2023/11/245.575.49175.0075.404.511,5820.04%
2023/11/22475.906.575.5876.10-2.511,677-0.02%
2023/11/2100.00177.1076.50-111,653-0.01%
2023/11/2000.00576.6676.80-511,737-0.04%
2023/11/171078.401177.2077.50-111,717-0.01%
2023/11/16678.0000.0078.20611,6900.05%
2023/11/15379.5000.0078.40311,7180.03%
2023/11/101678.69178.6078.501512,0540.12%
2023/11/091479.21381.1380.001112,1980.09%
2023/11/08179.601.179.5079.60-0.112,1250.00%
2023/11/07178.801.477.4579.00-0.412,0940.00%
2023/11/06176.9000.0076.80112,1100.01%
2023/11/0300.001.575.9775.80-1.512,169-0.01%
2023/11/020.176.800.276.6076.80-0.112,1840.00%
2023/11/0100.00272.0874.00-212,171-0.02%
2023/10/3100.00573.5273.30-512,129-0.04%
2023/10/30175.008.475.4575.30-7.412,236-0.06%
2023/10/272.276.00176.7076.401.212,2700.01%
2023/10/26176.40776.7776.40-612,492-0.05%
2023/10/255078.951.778.8478.0048.312,8720.38%
2023/10/24078.30178.4078.30-113,004-0.01%
2023/10/235.177.8500.0078.905.113,0300.04%
2023/10/20179.306478.5878.30-6313,037-0.48%
2023/10/193.681.78181.5081.702.612,8810.02%
2023/10/18283.10483.3082.60-212,732-0.02%
2023/10/172283.7870.382.8582.50-48.312,638-0.38%
2023/10/169.783.517.183.5383.802.612,5300.02%
2023/10/1346.584.052184.1283.4025.512,5240.20%
2023/10/125085.85984.6286.704112,1590.34%
2023/10/110.178.801.378.1878.90-1.211,675-0.01%
2023/10/06377.7000.0077.60311,6880.03%
2023/10/05579.32278.4578.30311,6330.03%
2023/10/042.377.0900.0077.002.311,3840.02%
2023/10/03278.45178.9078.70111,3380.01%
2023/10/023.377.634.177.6377.80-0.811,267-0.01%
2023/09/28778.141.178.5978.305.911,1400.05%
2023/09/2700.00178.9078.80-111,061-0.01%
2023/09/268.279.64378.8078.305.210,9930.05%
2023/09/25179.60278.9078.80-110,825-0.01%
2023/09/2200.00377.9379.40-310,682-0.03%
2023/09/21278.20377.7777.90-110,568-0.01%
2023/09/2016.378.801579.3878.001.310,4270.01%
2023/09/191979.011779.2979.10210,1030.02%
2023/09/18376.13376.0076.4009,7340.00%
2023/09/154.273.279.273.7274.10-59,723-0.05%
2023/09/1417.676.5741.176.6175.60-23.59,681-0.24%
2023/09/137776.806775.4774.40109,2300.11%
2023/09/121873.851073.7373.5088,3780.10%
2023/09/11671.95471.9872.4028,0090.02%
2023/09/08769.401069.5569.80-37,813-0.04%
2023/09/07368.07168.5067.4027,5810.03%
2023/09/0600.00267.7067.90-27,495-0.03%
2023/09/05467.5800.0068.0047,4690.05%
2023/09/04767.791167.7568.10-47,466-0.05%
2023/09/01367.17567.1266.40-27,352-0.03%
2023/08/31368.105.167.9867.90-2.17,344-0.03%
2023/08/3010.165.903765.4466.30-26.97,127-0.38%
2023/08/29163.80563.0463.90-46,711-0.06%
2023/08/25262.3000.0062.1026,5930.03%
2023/08/24360.50061.7061.5036,5690.05%
2023/08/2300.00161.7061.90-16,483-0.02%
2023/08/2100.00161.7061.90-16,483-0.02%
2023/08/18362.80162.1061.4026,4400.03%
2023/08/17561.42062.2062.0056,2640.08%
2023/08/16561.4400.0062.0056,2750.08%
2023/08/15562.00562.0861.9006,2430.00%
2023/08/1400.00158.7059.00-16,135-0.02%
2023/08/1100.000.160.4060.20-0.16,2010.00%
2023/08/10160.301.160.1360.10-0.16,1530.00%
2023/08/08160.00259.9560.10-16,009-0.02%
2023/08/07059.40159.6059.30-15,993-0.02%
2023/08/04158.311.657.8458.30-0.65,944-0.01%
2023/08/02159.01259.6059.50-15,890-0.02%
2023/08/010.160.69161.4061.00-0.95,821-0.01%
2023/07/31561.16362.2360.6025,8410.03%
2023/07/281759.911559.8460.6025,7040.04%
2023/07/2700.00256.7056.90-25,323-0.04%
2023/07/26755.11854.5854.80-15,187-0.02%
2023/07/25252.55153.6054.5015,1070.02%
2023/07/24151.9000.0051.9015,0520.02%
2023/07/21152.80553.0852.90-45,039-0.08%
2023/07/20252.4500.0053.0025,0550.04%
2023/07/19253.20353.0752.60-15,071-0.02%
2023/07/18654.781754.0954.10-115,041-0.22%
2023/07/17353.4000.0053.5034,9810.06%
2023/07/141353.3200.0053.20135,0220.26%
2023/07/13253.2012.153.6353.90-10.15,074-0.20%
2023/07/12250.8000.0051.4025,0920.04%
2023/07/100.151.2000.0051.300.15,2130.00%
2023/07/062.151.60251.3051.100.15,4260.00%
2023/07/051.252.47552.6651.80-3.85,437-0.07%
2023/07/040.252.5000.0052.400.25,4400.00%
2023/07/03652.350.152.6052.405.95,4980.11%
2023/06/30152.4000.0052.7015,4990.02%
2023/06/29151.80251.6551.80-15,509-0.02%
2023/06/2800.00052.4052.2005,5270.00%
2023/06/27752.331052.0651.10-35,539-0.05%
2023/06/26153.70154.2053.3005,5470.00%
2023/06/21356.308.156.1856.30-5.15,577-0.09%
2023/06/20555.521254.9854.50-75,629-0.12%
2023/06/19753.1600.0053.6075,4470.13%
2023/06/162.154.49854.7554.00-5.95,456-0.11%
2023/06/150.153.60553.8654.20-4.95,348-0.09%
2023/06/14653.7200.0053.4065,3370.11%
2023/06/131052.371052.3652.4005,2390.00%
2023/06/08551.22250.5050.3035,2340.06%
2023/06/07350.40150.1050.3025,2910.04%
2023/06/05251.55251.2051.4005,3160.00%
2023/05/3100.00249.5549.50-25,173-0.04%
2023/05/2400.00650.1050.20-65,189-0.12%
2023/05/23250.2000.0049.9025,1740.04%
2023/05/2200.00550.8051.10-55,114-0.10%
2023/05/19949.34549.2549.3545,0050.08%
2023/05/18650.44549.5549.5514,9760.02%
2023/05/1700.001049.4050.60-104,882-0.20%
2023/05/16148.60148.4048.2004,7620.00%
2023/05/15348.4000.0048.4534,7330.06%
2023/05/12247.3500.0047.5024,7440.04%
2023/05/11247.3500.0046.7024,7560.04%
2023/05/09248.98248.2048.1004,7430.00%
2023/05/08749.3100.0048.8074,7200.15%
2023/05/05850.36150.8050.8074,6300.15%
2023/05/0400.00150.2049.30-14,532-0.02%
2023/05/0300.00449.6549.95-44,414-0.09%
2023/04/2800.00348.2347.65-34,439-0.07%
2023/04/27147.65947.6647.75-84,449-0.18%
2023/04/2500.00147.5046.55-14,444-0.02%
2023/04/24147.05347.1247.05-24,432-0.05%
2023/04/21946.9800.0046.0594,4230.20%
2023/04/20547.76148.0047.1544,4090.09%
2023/04/19248.75949.2348.80-74,417-0.16%
2023/04/18549.0400.0049.1054,3920.11%
2023/04/17148.75448.3848.85-34,298-0.07%
2023/04/1300.00247.4047.20-24,197-0.05%
2023/04/121247.64147.8547.80114,2390.26%
2023/04/1100.00447.0546.95-44,151-0.10%
2023/04/0700.00846.2946.50-84,251-0.19%
2023/04/06844.9800.0045.6584,2950.19%
2023/03/301646.5500.0046.55164,2700.37%
2023/03/29145.85146.3546.5004,3300.00%
2023/03/27246.0000.0045.8524,5040.04%
2023/03/24346.87147.0546.7024,6800.04%
2023/03/23246.68546.2546.80-34,628-0.06%
2023/03/21645.291345.3845.10-74,471-0.16%
2023/03/2000.00244.3544.45-24,418-0.05%
2023/03/17244.8000.0044.2524,4810.04%
2023/03/16345.27345.2045.1004,4790.00%
2023/03/1500.00645.0845.20-64,512-0.13%
2023/03/14144.2500.0043.8014,5210.02%
2023/03/13143.80244.4544.50-14,539-0.02%
2023/03/10945.81845.9945.7514,5760.02%
2023/03/09245.4000.0045.1524,7290.04%
2023/03/0800.00444.5844.90-44,911-0.08%
2023/03/0200.00142.8543.05-15,424-0.02%
2023/03/01142.00341.7242.05-25,459-0.04%
2023/02/24143.700.243.9043.650.85,4360.02%
2023/02/23244.2500.0044.3525,4690.04%
2023/02/22143.6000.0043.5515,5800.02%
2023/02/21144.4500.0044.6015,7090.02%
2023/02/20444.53544.6844.50-15,985-0.02%
2023/02/1700.00244.5044.60-26,006-0.03%
2023/02/15243.35143.6043.6016,1560.02%
2023/02/13143.1500.0043.5516,5010.02%
2023/02/1000.00244.3543.50-26,587-0.03%
2023/02/08644.41144.3544.2556,5770.08%
2023/02/07444.7900.0044.9546,5720.06%
2023/02/06944.72145.0044.6586,5770.12%
2023/01/3100.001.144.4545.00-1.16,517-0.02%
2023/01/30144.001243.9343.95-116,457-0.17%
2023/01/17143.5500.0042.9016,4030.02%
2023/01/130.242.7000.0042.500.26,4000.00%
2023/01/12142.804.342.5442.75-3.36,463-0.05%
2023/01/1100.00543.7543.10-56,470-0.08%
2023/01/10343.85643.4443.40-36,479-0.05%
2023/01/09543.6500.0043.3556,4890.08%
2023/01/06143.25343.1843.35-26,560-0.03%
2023/01/050.242.3000.0042.300.26,6750.00%
2023/01/0400.00643.2043.15-66,681-0.09%
2023/01/031343.44243.3042.85116,6970.16%
2022/12/30343.32243.3343.1016,7440.01%
2022/12/2900.00641.7741.80-66,648-0.09%
2022/12/281742.981342.9543.0046,6070.06%
2022/12/2700.00142.1042.10-16,436-0.02%
2022/12/2612.441.82441.8441.758.46,4600.13%
2022/12/23140.9500.0041.0516,4960.02%
2022/12/223.440.91840.9140.90-4.66,515-0.07%
2022/12/212.441.35140.9041.101.46,5600.02%
2022/12/202.242.72142.5541.801.26,5240.02%
2022/12/199.643.0400.0042.659.66,4890.15%
2022/12/16746.11345.6045.0046,4750.06%
2022/12/15149.15149.0049.2006,2710.00%
2022/12/1400.00748.8449.00-76,218-0.11%
2022/12/1200.00148.1048.00-16,280-0.02%
2022/12/0900.00548.2047.90-56,586-0.08%
2022/12/07547.4200.0046.8056,6330.08%
2022/12/06148.6000.0048.6516,6290.02%
2022/12/05948.88349.2049.0066,6570.09%
2022/12/02248.80148.9048.7516,8450.01%
2022/12/011649.432149.5249.30-56,743-0.07%
2022/11/30847.546.348.0347.451.76,4860.03%
2022/11/298.347.20946.9148.45-0.76,264-0.01%
2022/11/28744.241244.2645.60-55,836-0.09%
2022/11/2500.005.345.1245.05-5.35,874-0.09%
2022/11/24245.88145.6545.5516,0210.02%
2022/11/235.345.70345.8045.752.36,0480.04%
2022/11/22145.101.345.1245.40-0.36,080-0.01%
2022/11/21845.9300.0045.9586,2530.13%
2022/11/1811.146.441246.6145.70-16,287-0.02%
2022/11/1723.346.19746.3346.2516.36,1920.26%
2022/11/161245.611145.6245.6016,0870.02%
2022/11/15543.6500.0044.1555,8490.09%
2022/11/144.243.73143.8543.753.26,0020.05%
2022/11/111343.431343.6343.4006,2660.00%
2022/11/105.542.97743.5642.65-1.56,419-0.02%
2022/11/09546.0000.0044.9056,5110.08%
2022/11/08246.50247.6046.3006,5130.00%
2022/11/07245.9000.0045.8026,5410.03%
2022/11/0400.00145.3046.25-16,759-0.01%
2022/11/02246.03145.8045.8517,2510.01%
2022/10/28145.0000.0044.8517,5230.01%
2022/10/2700.00145.5046.20-17,656-0.01%
2022/10/260.244.6000.0045.000.27,7320.00%
2022/10/2100.00345.8045.65-38,025-0.04%
2022/10/204.146.8400.0045.704.18,0280.05%
2022/10/1900.001.148.4447.60-1.18,023-0.01%
2022/10/18148.0500.0048.2018,0770.01%
2022/10/1700.00147.0047.55-18,265-0.01%
2022/10/1400.003.148.2048.20-3.18,313-0.04%
2022/10/13247.4000.0045.1528,3710.02%
2022/10/120.246.8500.0047.250.28,5090.00%
2022/10/11146.10247.0846.70-18,920-0.01%
2022/10/07449.08448.5547.9509,5510.00%
2022/10/04149.4000.0048.9519,7440.01%
2022/09/29150.10150.5049.75010,5940.00%
2022/09/28350.05350.3349.20010,7010.00%
2022/09/27151.802.351.9051.80-1.310,802-0.01%
2022/09/2000.00155.2055.50-112,068-0.01%
2022/09/16354.53254.8054.50112,2490.01%
2022/09/15056.00256.1055.60-212,093-0.02%
2022/09/1400.00254.8055.70-212,156-0.02%
2022/09/13254.9500.0054.80212,3570.02%
2022/09/1200.00154.4053.70-112,441-0.01%
2022/09/081.254.80354.9055.10-1.812,638-0.01%
2022/09/05452.903.252.3552.200.813,3460.01%
2022/09/026.155.13954.5454.40-2.913,472-0.02%
2022/09/01354.43354.5754.70013,4540.00%
2022/08/31254.25254.4554.60013,4550.00%
2022/08/30152.30851.9952.50-713,462-0.05%
2022/08/29251.10151.9051.20113,6060.01%
2022/08/261953.921454.1752.80513,6880.04%
2022/08/25752.57252.1552.10513,6830.04%
2022/08/24150.60151.4051.40013,7120.00%
2022/08/23151.60151.4051.50013,7970.00%
2022/08/22251.65352.0351.50-113,985-0.01%
2022/08/19852.61752.9352.10114,0080.01%
2022/08/1810.151.741152.0453.10-113,952-0.01%
2022/08/17151.2010.251.3651.20-9.213,787-0.07%
2022/08/16949.868.250.1550.100.813,6230.01%
2022/08/15148.00548.9949.60-413,684-0.03%
2022/08/126.147.349.147.3547.55-313,861-0.02%
2022/08/11748.07148.7047.55613,8890.04%
2022/08/10949.85149.1049.10813,8090.06%
2022/08/09351.109.150.9051.20-6.113,667-0.04%
2022/08/08348.12648.6249.10-313,348-0.02%
2022/08/05649.04148.9048.90513,2330.04%
2022/08/04148.45248.1349.10-113,131-0.01%
2022/08/0300.00348.2547.50-312,998-0.02%
2022/08/02449.58449.4949.65012,8340.00%
2022/08/0100.00150.0050.00-112,739-0.01%
2022/07/290.150.301549.9850.20-14.912,641-0.12%
2022/07/281149.50949.2048.65212,4370.02%
2022/07/270.148.90248.8848.95-212,339-0.02%
2022/07/266.248.53448.4948.802.212,2800.02%
2022/07/251.148.30448.7048.80-2.912,195-0.02%
2022/07/222148.6410.148.7448.2010.912,0990.09%
2022/07/21946.83447.2647.50511,8690.04%
2022/07/201047.341647.1547.25-611,752-0.05%
2022/07/197147.577247.4746.60-111,544-0.01%
2022/07/181948.65948.8748.151011,2460.09%
2022/07/1528450.79284.250.8051.20-0.210,8070.00% 大買/大賣/
2022/07/14346.80946.7747.50-610,124-0.06%
2022/07/13148.75147.4547.3509,9300.00%
2022/07/1200.00047.1547.6509,8290.00%
2022/07/11349.624.150.0648.65-1.19,693-0.01%
2022/07/083150.763050.7349.4019,5250.01%
2022/07/07647.509.248.2050.40-3.29,052-0.04%
2022/07/0500.002.247.0047.10-2.28,479-0.03%
2022/07/046.345.55546.0945.251.38,2610.02%
2022/07/013447.603546.1346.60-18,087-0.01%
2022/06/303250.222950.3549.3537,8220.04%
2022/06/291249.7920.149.3251.80-8.17,470-0.11%
2022/06/281147.6513.247.4648.35-2.26,889-0.03%
2022/06/2700.004.146.3146.25-4.16,584-0.06%
2022/06/242.144.906.145.7244.55-46,385-0.06%
2022/06/23244.60544.6844.50-36,204-0.05%
2022/06/22645.48245.3044.5046,0340.07%
2022/06/21645.663145.7345.25-255,862-0.43%
2022/06/2000.00244.5342.65-25,573-0.04%
2022/06/172244.332344.1744.90-15,365-0.02%
2022/06/161644.221344.4243.9035,0480.06%
2022/06/15443.056.243.0043.80-2.14,540-0.05%
2022/06/14341.07340.2541.2004,1370.00%
2022/06/133542.0832.242.0841.902.84,0090.07%
2022/06/10241.38241.1841.5003,8210.00%
2022/06/091141.731041.9241.4013,7680.03%
2022/06/0800.00241.6041.80-23,655-0.05%
2022/06/07140.901040.4040.65-93,489-0.26%
2022/06/062.240.642040.5039.65-17.93,297-0.54%
2022/06/022040.982140.7041.10-13,126-0.03%
2022/05/31439.601439.4440.00-102,761-0.36%
2022/05/301038.5519.439.0639.90-9.42,622-0.36%
2022/05/27638.3100.0038.5062,3700.25%
2022/05/26438.981739.0838.65-132,288-0.57%
2022/05/25638.89538.7538.7012,1390.05%
2022/05/2412.238.97538.6538.507.21,9830.36%
2022/05/23938.381638.3738.80-71,843-0.38%
2022/05/2026.238.2581.137.7438.15-54.91,458-3.76%
2022/05/191536.8035.137.1637.20-20.11,133-1.77%
2022/05/182035.4037.535.9236.65-17.5964-1.82%
2022/05/1710035.1611434.1934.60-14798-1.75% 大賣/
2022/05/1600.001633.3033.30-16703-2.27%
2022/05/1000.00132.0532.20-1665-0.15%
2022/05/0600.001032.3532.35-10656-1.52%
2022/05/0500.001932.6332.70-19658-2.88%
2022/04/2500.00133.1533.05-1702-0.14%
2022/04/2200.00534.0533.90-5702-0.71%
2022/04/2100.00134.1034.10-1692-0.15%
2022/04/1800.001033.1032.95-10631-1.58%
2022/04/13132.1000.0032.2516120.16%
2022/04/11231.9000.0031.7526040.33%
2022/04/08532.10932.1232.05-4599-0.67%
2022/04/07632.2500.0031.7066001.00%
2022/04/0600.001632.2032.20-16599-2.67%
2022/03/2400.002031.9132.05-20601-3.33%
2022/03/2300.00432.1032.45-4601-0.66%
2022/03/2100.002032.0032.25-20600-3.33%
2022/03/16031.00131.2031.30-1595-0.17%
2022/03/14531.10230.8330.9035890.51%
2022/03/11330.6200.0030.6035840.51%
2022/03/09330.8300.0030.7035420.55%
2022/03/07431.7000.0031.7045110.78%
2022/03/0400.00132.4532.40-1512-0.19%
2022/03/02132.7000.0032.7015260.19%
2022/02/2500.00432.6032.55-4544-0.73%
2022/02/1700.00133.1533.00-1582-0.17%
2022/02/15432.6500.0032.6045880.68%
2022/02/142232.4800.0032.60225943.70%
2022/02/1100.00132.6032.55-1596-0.17%
2022/02/08232.9000.0032.8526060.33%
2022/01/21132.3000.0032.3515820.17%
2022/01/19132.45132.4032.4505790.00%
2022/01/17632.5000.0032.5065631.07%
2022/01/13632.63132.7032.7055930.84%
2022/01/1000.00132.6532.60-1658-0.15%
2022/01/071032.7500.0032.65106571.52%
2022/01/061032.8500.0032.75106561.52%
2022/01/0500.002033.2532.95-20658-3.04%
2021/12/2900.00133.0033.05-1658-0.15%
2021/12/272932.8600.0032.90296684.34%
2021/12/243332.76332.8532.90306734.46%
2021/12/23432.6000.0032.6546700.60%
2021/12/22732.6200.0032.6076711.04%
2021/12/212532.6900.0032.70256623.78%
2021/12/16333.0000.0033.0036500.46%
2021/12/14133.0500.0032.7516670.15%
2021/12/13233.0500.0033.1026720.30%
2021/12/01032.7500.0033.1506830.00%
2021/11/24133.1000.0032.9516610.15%
2021/11/221.133.12133.6533.650.16390.02%
2021/11/18233.6000.0033.5026280.32%
2021/11/16033.8000.0033.5506160.00%
2021/11/0800.00133.7533.75-1659-0.15%
2021/11/05433.7300.0033.7046790.59%
2021/11/04334.0000.0033.9036850.44%
2021/10/270.233.7000.0033.850.27310.03%
2021/10/2200.00134.0534.05-1792-0.13%
2021/10/21833.9100.0034.5588070.99%
2021/10/20234.6500.0034.8028330.24%
2021/10/1900.00934.7335.00-9998-0.90%
2021/10/183.532.9700.0032.953.59720.36%
2021/10/14132.8000.0033.2011,0140.10%
2021/10/1300.00232.8033.25-21,063-0.19%
2021/10/0700.00233.5033.60-21,129-0.18%
2021/10/06233.0000.0032.9521,1360.18%
2021/10/04132.7500.0033.0511,1510.09%
2021/09/2700.00234.1534.10-21,187-0.17%
2021/09/22334.4000.0034.4031,2990.23%
2021/09/15134.2000.0034.0511,3630.07%
2021/09/14233.8000.0034.0021,3810.14%
2021/09/09133.351033.3033.20-91,478-0.61%
2021/09/08333.72133.5533.3521,5360.13%
2021/09/07233.5000.0033.7521,5380.13%
2021/09/02234.4500.0034.2521,5630.13%
2021/09/0100.004334.7234.85-431,574-2.73%
2021/08/3100.00234.8034.50-21,594-0.13%
2021/08/2700.00134.5534.50-11,623-0.06%
2021/08/26134.0500.0034.0511,6300.06%
2021/08/2300.00233.9333.85-21,673-0.12%
2021/08/183034.14134.2034.20291,7001.71%
2021/08/17134.0500.0034.0011,7200.06%
2021/08/16134.3500.0034.4011,7250.06%
2021/08/131734.71135.3035.20161,7400.92%
2021/08/12634.5200.0034.9061,7260.35%
2021/08/11734.4300.0034.1571,7210.41%
2021/08/101334.9700.0034.90131,7090.76%
2021/08/06535.8000.0035.8551,7280.29%
2021/08/02136.5000.0036.5011,8070.06%
2021/07/2900.00337.3737.30-31,791-0.17%
2021/07/2800.00837.1437.30-81,794-0.45%
2021/07/2700.00737.7837.90-71,803-0.39%
2021/07/26238.031238.0238.05-101,804-0.55%
2021/07/231738.473638.3338.50-191,762-1.08%
2021/07/211536.7700.0036.25151,6080.93%
2021/07/20236.584036.7236.65-381,613-2.35%
2021/07/1900.002237.2637.15-221,608-1.37%
2021/07/16336.1000.0037.4031,6270.18%
2021/07/1500.00435.8036.00-41,599-0.25%
2021/07/1400.00135.9535.60-11,651-0.06%
2021/07/13236.001136.2136.05-91,759-0.51%
2021/07/122036.15936.4036.00111,8530.59%
2021/07/0700.001135.6935.60-111,895-0.58%
2021/07/06135.75235.9035.85-11,930-0.05%
2021/07/05135.75235.8035.85-11,950-0.05%
2021/07/0200.002436.4236.20-241,971-1.22%
2021/07/01136.45136.5536.5001,9940.00%
2021/06/30535.155.336.0836.10-0.31,966-0.01%
2021/06/29335.2500.0035.3031,9440.15%
2021/06/28134.5500.0034.7011,9320.05%
2021/06/2500.00635.8035.55-61,925-0.31%
2021/06/242.334.5800.0035.002.31,8880.12%
2021/06/231034.48734.3634.6531,8690.16%
2021/06/21632.7000.0033.0061,8360.33%
2021/06/182.133.1500.0032.602.11,8090.12%
2021/06/176.133.2300.0033.106.11,7750.34%
2021/06/15134.55134.3034.3501,7280.00%
2021/06/1000.00134.1534.45-11,770-0.06%
2021/06/08534.40034.1033.9051,7910.28%
2021/06/0400.00034.0034.0001,7730.00%
2021/06/02333.8000.0034.1531,7860.17%
2021/06/01233.90133.2534.1011,7760.06%
2021/05/31333.2800.0033.1031,7760.17%
2021/05/26732.40032.4032.5071,7760.39%
2021/05/25932.1300.0032.3591,7980.50%
2021/05/24031.9500.0031.8001,7880.00%
2021/05/21532.6500.0032.1051,8020.28%
2021/05/20432.2500.0032.1041,7970.22%
2021/05/18131.751932.2832.50-181,820-0.99%
2021/05/17131.55131.5531.0001,8350.00%
2021/05/1400.00233.2032.65-21,817-0.11%
2021/05/13732.602532.2032.80-181,809-0.99%
2021/05/12634.5000.0033.4061,7920.33%
2021/05/111135.63135.6535.60101,7530.57%
2021/05/051036.20436.1836.4561,7570.34%
2021/05/04235.5000.0035.8521,7660.11%
2021/05/032537.6000.0037.15251,7371.44%
2021/04/2800.00238.5538.75-21,741-0.11%
2021/04/2700.001039.0038.90-101,748-0.57%
2021/04/2300.00538.1038.00-51,740-0.29%
2021/04/22738.4700.0037.9571,7710.40%
2021/04/211839.40239.4239.30161,7290.92%
2021/04/2000.00139.5039.85-11,717-0.06%
2021/04/19138.702339.3940.00-221,672-1.32%
2021/04/16538.22237.8838.5031,5730.19%
2021/04/152136.2300.0036.85211,4781.42%
2021/04/130.236.801636.7536.45-15.81,480-1.07%
2021/04/12136.741036.5836.85-91,494-0.60%
2021/04/090.136.20535.9935.95-4.91,505-0.33%
2021/04/08335.7700.0036.3531,4960.20%
2021/04/07735.6900.0035.6571,4740.47%
2021/03/30136.05236.3536.30-11,437-0.07%
2021/03/29536.5000.0036.3551,4180.35%
2021/03/26236.15336.4236.40-11,412-0.07%
2021/03/25136.25136.5036.2001,4130.00%
2021/03/24436.5800.0036.6041,4070.28%
2021/03/23836.6000.0036.6081,4050.57%
2021/03/221036.8000.0036.95101,4130.71%
2021/03/18536.8800.0037.0051,4130.35%
2021/03/1700.000.236.9536.85-0.21,419-0.02%
2021/03/16836.442036.5436.75-121,399-0.86%
2021/03/151536.0000.0036.10151,3751.09%
2021/03/12735.8100.0035.9071,3660.51%
2021/03/11336.6500.0036.6531,3350.22%
2021/03/1000.002436.5336.45-241,325-1.81%
2021/03/0900.00336.0736.45-31,323-0.23%
2021/03/08135.9000.0035.8511,3200.08%
2021/03/041036.1000.0036.40101,3450.74%
2021/03/031435.9800.0036.40141,3321.05%
2021/03/021536.3100.0036.10151,3291.13%
2021/02/26236.7000.0036.9521,3170.15%
2021/02/2500.00536.6037.20-51,303-0.38%
2021/02/23336.681036.8536.70-71,267-0.55%
2021/02/22336.371235.8936.40-91,238-0.73%
2021/02/191135.1500.0035.40111,2180.90%
2021/02/18235.3500.0035.5021,2030.17%
2021/02/17335.2800.0035.1531,1870.25%
2021/02/05735.4700.0035.6071,1630.60%
2021/02/04635.12335.4035.3031,1590.26%
2021/02/02835.3300.0035.3081,1540.69%
2021/01/2800.00535.4536.10-51,131-0.44%
2021/01/26135.1000.0034.9011,0990.09%
2021/01/251134.94135.1034.95101,0770.93%
2021/01/21735.3500.0035.2071,0490.67%
2021/01/18836.691036.6036.65-21,034-0.19%
2021/01/15438.10238.0037.4021,0130.20%
2021/01/14138.6000.0038.9519870.10%
2021/01/12238.7500.0038.7029820.20%
2021/01/11039.451039.4039.45-10982-1.02%
2021/01/062038.9500.0038.50209802.04%
2021/01/05639.582140.0039.95-15950-1.58%
2021/01/0400.005839.6240.20-58913-6.35%
2020/12/312038.7500.0039.00208702.30%
2020/12/30938.6400.0038.6098571.05%
2020/12/291538.5700.0038.80158511.76%
2020/12/28238.634038.5938.80-38836-4.54%
2020/12/2400.00138.3038.05-1818-0.12%
2020/12/234237.8500.0037.80428235.10%
2020/12/222037.9500.0037.75208272.42%
2020/12/15837.5800.0037.4588570.93%
2020/12/1400.001037.9537.95-10857-1.17%
2020/12/111038.6000.0038.50108471.18%
2020/12/081038.5500.0038.40108541.17%
2020/12/02138.80038.7538.7518880.11%
2020/12/01139.8000.0039.3018860.11%
2020/11/2700.00138.6038.70-1902-0.11%
2020/11/12138.5500.0038.3511,0690.09%
2020/11/1100.00138.9539.10-11,080-0.09%
2020/11/10139.20138.9538.7501,0900.00%
2020/11/06139.0000.0038.8511,0890.09%
2020/11/0200.00138.0038.05-11,140-0.09%
2020/10/23239.4500.0039.3521,1360.18%
2020/10/16137.80137.4537.8001,0770.00%
2020/10/0500.00536.7036.80-51,099-0.45%
2020/09/30535.9000.0035.8051,1130.45%
2020/09/24235.7500.0035.5021,1450.17%
2020/09/2300.00136.6536.45-11,134-0.09%
2020/09/1600.00138.0537.85-11,193-0.08%
2020/09/0300.00238.9039.25-21,303-0.15%
2020/09/011139.17739.1639.2541,3190.30%
2020/08/31138.601038.4038.70-91,311-0.69%
2020/08/2700.00137.4537.55-11,354-0.07%
2020/08/26137.2000.0037.2511,3610.07%
2020/08/24136.60136.5036.6001,3650.00%
2020/08/1000.00337.2037.55-31,522-0.20%
2020/08/0600.00237.2037.50-21,561-0.13%
2020/07/31134.6000.0034.5511,6380.06%
2020/07/28234.30234.3034.2501,7060.00%
2020/07/1700.001036.4536.40-101,794-0.56%
2020/07/16436.5000.0037.0041,8190.22%
2020/07/13137.0500.0037.0011,8490.05%
2020/07/10136.8500.0036.7511,8840.05%
2020/07/08737.20137.2037.3561,8720.32%
2020/07/0700.00237.8037.80-21,876-0.11%
2020/06/3000.00536.5536.50-51,960-0.25%
2020/06/23437.7800.0037.5042,0490.20%
2020/06/22539.85539.6039.8002,0230.00%
2020/06/1900.00139.7039.55-12,019-0.05%
2020/06/1800.00140.1040.00-12,015-0.05%
2020/06/17539.9500.0040.0052,0370.25%
2020/06/16139.10139.2539.4002,0640.00%
2020/06/15138.6000.0038.0012,0980.05%
2020/06/12638.25137.4038.7052,1060.24%
2020/06/1100.001539.0038.80-152,125-0.71%
2020/06/10539.20039.4539.4552,1310.23%
2020/06/08140.30241.6540.30-12,128-0.05%
2020/06/051141.0100.0041.05112,0870.53%
2020/06/04240.0500.0039.8022,0690.10%
2020/06/0300.00238.9038.85-22,039-0.10%
2020/06/0100.00238.0038.00-21,985-0.10%
2020/05/2700.00137.9037.80-11,967-0.05%
2020/05/2600.00138.2038.35-11,971-0.05%
2020/05/22237.65537.4737.65-31,939-0.15%
2020/05/21437.9000.0037.6041,9080.21%
2020/05/2000.00336.9737.50-31,833-0.16%
2020/05/1900.00136.1036.35-11,798-0.06%
2020/05/15334.7500.0034.8031,7700.17%
2020/05/13136.0000.0036.0011,7470.06%
2020/05/1200.00236.3536.95-21,723-0.12%
2020/05/11135.85135.4535.7501,6590.00%
2020/05/0800.00134.3534.35-11,620-0.06%
2020/05/07134.1000.0034.3011,6080.06%
2020/05/04434.8400.0034.7041,5600.26%
2020/04/30235.5500.0035.9521,5390.13%
2020/04/29434.91134.6534.7531,5230.20%
2020/04/27134.2000.0034.3511,5230.07%
2020/04/2400.00133.9033.75-11,508-0.07%
2020/04/231033.8500.0033.90101,5170.66%
2020/04/21133.9000.0033.5011,5180.07%
2020/04/1700.00434.2333.70-41,477-0.27%
2020/04/16134.30233.7533.80-11,456-0.07%
2020/04/1500.00134.3034.60-11,423-0.07%
2020/04/09533.48333.9233.6521,3670.15%
2020/04/08133.5500.0033.4511,3280.08%
2020/04/07432.79132.6532.8031,3020.23%
2020/04/0600.00132.6032.65-11,288-0.08%
2020/04/01132.60132.7532.8501,2690.00%
2020/03/31332.43332.7832.0001,2480.00%
2020/03/271531.80132.0030.90141,1701.20%
2020/03/2600.001030.5030.40-101,127-0.89%
2020/03/25130.9500.0030.9511,1130.09%
2020/03/202028.9500.0028.50201,1211.78%
2020/03/17129.70230.2029.70-11,122-0.09%
2020/03/12137.0000.0035.6011,0560.09%
2020/03/06538.9500.0038.9551,0490.48%
2020/02/27139.5000.0038.9511,1100.09%
2020/02/1400.00241.9042.25-21,117-0.18%
2020/02/101040.7000.0040.50101,1170.90%
2020/02/07141.1000.0040.9511,1270.09%
2020/02/052041.3000.0041.30201,1341.76%
2020/02/03640.1000.0040.9061,1360.53%
2020/01/301743.29143.2041.75161,1281.42%
2020/01/16147.05646.7546.75-51,136-0.44%
2019/12/3100.00246.9046.65-21,268-0.16%
2019/12/2700.00147.0046.90-11,276-0.08%
2019/12/25146.8000.0047.0011,2950.08%
2019/12/2000.00247.1547.00-21,312-0.15%
2019/12/1800.00346.7847.00-31,340-0.22%
2019/12/17146.0000.0046.0011,3520.07%
2019/12/1600.000.146.8546.95-0.11,355-0.01%
2019/12/1300.00546.3047.40-51,354-0.37%
2019/12/10346.251146.1545.55-81,388-0.58%
2019/12/09545.7500.0045.8551,4510.34%
2019/12/0500.00245.2545.45-21,433-0.14%
2019/11/28245.08144.9545.2511,4230.07%
2019/11/271243.9900.0044.35121,4190.85%
2019/11/26144.5000.0044.5011,3970.07%
2019/11/25144.7000.0044.7511,4070.07%
2019/11/22145.1500.0045.1511,4120.07%
2019/11/21145.2500.0045.4011,4150.07%
2019/11/20145.8000.0045.7011,4180.07%
2019/11/04146.8000.0046.9011,4600.07%
2019/10/3100.00147.2047.50-11,449-0.07%
2019/10/2400.00847.2948.25-81,459-0.55%
2019/10/23247.5000.0046.9021,4430.14%
2019/10/161446.991447.3847.2501,4520.00%
2019/10/15647.0000.0047.0061,4510.41%
2019/10/14245.0300.0044.9021,4260.14%
2019/10/07146.4000.0046.4011,4910.07%
2019/09/2300.00248.6048.05-21,593-0.13%
2019/09/20749.07149.0048.5561,5700.38%
2019/09/117647.998148.1347.80-51,398-0.36%
2019/09/0300.00246.8546.45-21,357-0.15%
2019/08/301045.7000.0045.40101,3200.76%
2019/08/2900.00146.0546.00-11,313-0.08%
2019/08/28145.5000.0045.8511,3000.08%
2019/08/27144.3500.0044.1511,2810.08%
2019/08/23145.2000.0044.9511,2650.08%
2019/08/22145.0000.0045.2011,2630.08%
2019/08/1900.00344.0043.90-31,267-0.24%
2019/08/15341.8500.0041.8531,2460.24%
2019/08/0500.00245.2044.15-21,288-0.16%
2019/08/02244.4000.0044.8021,3030.15%
2019/07/3100.00246.0045.75-21,318-0.15%
2019/07/2900.00146.0046.40-11,373-0.07%
2019/07/2600.00246.2546.15-21,454-0.14%
2019/07/24244.8000.0044.5521,6740.12%
2019/07/1800.00247.7047.70-21,825-0.11%
2019/07/17247.5000.0047.6021,8620.11%
2019/07/1100.00346.3547.00-32,161-0.14%
2019/07/0900.00144.9545.50-12,272-0.04%
2019/07/08244.8300.0044.4022,2660.09%
2019/07/0500.000.146.0045.85-0.12,2650.00%
2019/07/0200.00145.7045.90-12,288-0.04%
2019/07/0100.00044.6544.7502,2660.00%
2019/06/2600.00144.0044.45-12,266-0.04%
2019/06/2500.00343.7044.00-32,262-0.13%
2019/06/1900.00143.6543.30-12,289-0.04%
2019/06/181543.201543.3343.0002,2770.00%
2019/06/17342.0300.0041.9532,3720.13%
2019/06/1200.00340.7541.60-32,466-0.12%
2019/06/1000.00241.8541.35-22,450-0.08%
2019/06/05142.6000.0042.5012,4470.04%
2019/05/3000.00143.8543.80-12,611-0.04%
2019/05/2800.00443.5943.70-42,641-0.15%
2019/05/24242.9500.0042.8022,6530.08%
2019/05/2300.00743.2043.00-72,659-0.26%
2019/05/1000.00343.0041.80-32,650-0.11%
2019/05/0900.001042.4542.55-102,636-0.38%
2019/05/06243.7500.0043.5522,5720.08%
2019/05/03245.10545.8545.00-32,523-0.12%
2019/05/02845.64845.3245.7002,4360.00%
2019/04/2900.00143.6043.20-12,195-0.05%
2019/04/26243.5000.0043.8022,1560.09%
2019/04/2500.00144.1044.10-12,141-0.05%
2019/04/24143.2000.0043.2012,0810.05%
2019/04/2300.00144.2043.75-12,046-0.05%
2019/04/22244.651.544.4144.150.51,9780.02%
2019/04/18243.43343.5043.20-11,823-0.05%
2019/04/1700.00343.4043.70-31,731-0.17%
2019/04/1600.00742.5942.60-71,616-0.43%
2019/04/15241.90842.3841.95-61,561-0.38%
2019/04/1200.00241.6541.00-21,445-0.14%
2019/04/11641.13641.5341.0001,4110.00%
2019/04/1000.001741.1541.50-171,392-1.22%
2019/04/09740.97641.1741.0511,3680.07%
2019/04/085140.995740.9640.85-61,342-0.45%
2019/04/0200.00740.5540.30-71,313-0.53%
2019/04/0100.00840.4240.45-81,301-0.61%
2019/03/291039.5500.0039.55101,2700.79%
2019/03/27139.50139.6539.5501,2690.00%
2019/03/261539.48239.1039.40131,2751.02%
2019/03/25340.3000.0040.3031,2310.24%
2019/03/2100.001741.4741.80-171,207-1.41%
2019/03/20642.59542.4841.9511,2170.08%
2019/03/198341.008241.1541.6511,0930.09%
2019/03/18140.45340.4040.35-21,048-0.19%
2019/03/15139.30139.1039.9501,0360.00%
2019/03/1300.00139.8039.55-11,035-0.10%
2019/03/12139.55239.7839.50-11,042-0.10%
2019/03/0800.00238.6039.65-21,092-0.18%
2019/03/071540.051540.7439.2001,0800.00%
2019/03/061639.5800.0040.10161,0181.57%
2019/02/27538.0000.0038.4059940.50%
2019/02/26338.5500.0038.6539820.31%
2019/02/25538.7800.0038.8559850.51%
2019/02/15238.5300.0038.0021,2420.16%
2019/02/14239.0300.0038.7521,2330.16%
2019/02/13639.1400.0039.2061,2220.49%
2019/01/21039.7000.0039.9001,2810.00%
2019/01/15139.20139.3539.2501,2780.00%
2019/01/1400.00138.5038.70-11,261-0.08%
2019/01/0900.00138.0038.00-11,380-0.07%
2019/01/0200.00136.7037.00-11,461-0.07%
2018/12/2100.00136.7037.20-11,505-0.07%
2018/12/20237.25337.4737.10-11,514-0.07%
2018/12/19437.80137.9537.9531,5090.20%
2018/12/14137.0500.0036.9511,5340.07%
2018/12/123538.003538.1838.3501,5340.00%
2018/12/111037.6000.0037.50101,5270.65%
2018/12/10137.70238.0037.50-11,523-0.07%
2018/12/061939.31539.4038.80141,5130.92%
2018/12/04241.3500.0041.1021,5190.13%
2018/12/03240.0500.0040.4021,4980.13%
2018/11/2800.00140.7039.95-11,450-0.07%
2018/11/27141.40141.2040.2501,4280.00%
2018/11/2100.00140.4541.40-11,366-0.07%
2018/11/19141.6500.0042.3511,3470.07%
2018/11/166739.466239.7641.4051,2740.39%
2018/11/1500.00537.3037.65-51,115-0.45%
2018/11/1300.00133.9534.50-11,067-0.09%
2018/11/06535.5500.0035.2551,0910.46%
2018/10/250.334.5500.0033.600.31,2390.03%
2018/10/180.236.25235.6036.20-1.81,230-0.15%
2018/10/1700.00336.7536.85-31,235-0.24%
2018/10/16338.8000.0038.8031,2070.25%
2018/10/1500.000.240.5040.00-0.21,233-0.02%
2018/10/09140.9000.0042.1011,3910.07%
2018/10/08140.40340.8740.75-21,400-0.14%
2018/10/056.140.55440.6040.602.11,4460.15%
2018/10/0400.00141.1541.05-11,440-0.07%
2018/09/272.143.1000.0043.202.11,5740.13%
2018/09/25143.30143.3543.5501,6060.00%
2018/09/21143.60143.5043.5501,6000.00%
2018/09/18141.5000.0041.7011,6400.06%
2018/09/11140.8500.0041.0011,6450.06%
2018/09/07243.0000.0043.0021,6810.12%
2018/08/3100.00143.8043.85-11,710-0.06%
2018/08/2700.00143.7044.00-11,761-0.06%
2018/08/24143.5000.0043.5011,7690.06%
2018/08/13345.7000.0045.5531,7950.17%
2018/08/10146.10146.1045.8501,7780.00%
2018/08/0900.00245.3545.35-21,763-0.11%
2018/08/0800.00245.6545.65-21,766-0.11%
2018/08/0700.00146.3546.20-11,761-0.06%
2018/08/02146.6000.0046.7011,7450.06%
2018/08/01245.6500.0046.1021,6590.12%
2018/07/31844.95845.1045.0001,6320.00%
2018/07/2400.00544.1544.35-51,586-0.32%
2018/07/201045.151044.8544.7501,5240.00%
2018/07/1900.00344.4744.60-31,475-0.20%
2018/07/185.143.26243.3043.553.11,4300.22%
2018/07/16144.95144.4044.3501,2880.00%
2018/07/1300.00145.6544.70-11,252-0.08%
2018/07/12143.2000.0043.0511,2050.08%
2018/07/06242.7000.0043.0021,1570.17%
2018/07/050.143.7500.0043.350.11,1480.01%
2018/06/29246.5500.0046.9521,0780.19%
2018/06/28147.0000.0046.5511,0460.10%
2018/06/270.147.8500.0047.700.11,0260.01%
2018/06/21149.5000.0049.4011,0000.10%
2018/06/1900.00249.3349.20-2994-0.20%
2018/06/15248.9500.0049.0029870.20%
2018/06/1400.003050.3050.20-30921-3.26%
2018/06/12351.1000.0051.0039080.33%
2018/06/112851.4400.0051.30289073.09%
2018/06/05550.4000.0050.3058810.57%
2018/05/28351.0000.0051.2038580.35%
2018/05/21150.9000.0051.0018400.12%
2018/05/18251.0000.0050.9028380.24%
2018/05/17151.2000.0051.1018520.12%
2018/05/1500.00151.5050.90-1876-0.11%
2018/05/1400.00351.5051.40-3906-0.33%
2018/05/1100.00451.2351.10-4913-0.44%
2018/05/1000.00152.2052.00-1892-0.11%
2018/05/090.452.3000.0052.300.49050.04%
2018/04/190.253.8000.0053.800.21,2130.02%
2018/04/1600.00255.0555.30-21,249-0.16%
2018/04/11354.9000.0054.9031,3390.22%
2018/04/1000.00254.2054.20-21,321-0.15%
2018/03/310.452.00152.3052.20-0.61,342-0.04%
2018/03/19153.5000.0053.3011,4770.07%
2018/03/16254.15253.8053.5001,4820.00%
2018/03/14954.00954.2154.3001,4970.00%
2018/03/09152.70152.7053.1001,5170.00%
2018/02/120.152.0000.0051.700.11,6650.01%
2018/02/06151.0000.0050.4011,7480.06%
2018/02/01153.2000.0053.2011,7850.06%
2018/01/31153.8000.0053.7011,8430.05%
2018/01/304.152.7100.0052.704.11,8370.22%
2018/01/29454.7000.0054.7041,7680.23%
2018/01/26254.9000.0055.0021,7740.11%
2018/01/250.155.7000.0055.300.11,7460.01%
2018/01/23555.4000.0055.4051,7840.28%
2018/01/22156.20256.4056.10-11,781-0.06%
2018/01/0300.00258.4057.80-22,154-0.09%
〈焦點股〉東陽續寫歷史新高價 AM車用股齊喊衝Anue鉅亨-10天前
北美AM拉貨強 東陽前2月獲利年增3倍 EPS 1.5元Anue鉅亨-15天前
東陽 相關文章