永豐餘 (1907)-富邦-員林券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.20
漲跌
▼0.25
漲幅
-0.82%
成交量
508張
產業
上市造紙類股▼1.54%
717人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	30.20	0	0.00	30.20	5	1,031	0.48%
2024/12/12	5	30.52	0	0.00	30.45	5	1,033	0.48%
2024/12/10	0	0.00	2	30.40	30.45	-2	1,036	-0.19%
2024/11/25	0	0.00	1	31.00	31.20	-1	1,092	-0.09%
2024/11/21	0	0.00	0.6	30.60	30.55	-0.6	1,105	-0.06%
2024/11/19	10	30.63	0	0.00	30.75	10	1,129	0.89%
2024/11/14	7	29.79	0	0.00	29.80	7	1,118	0.63%
2024/11/13	9	29.84	0	0.00	29.70	9	1,108	0.81%
2024/11/12	39	30.05	0	0.00	30.00	39	1,111	3.51%
2024/11/08	0	31.30	0	0.00	31.25	0	1,075	0.00%
2024/11/07	0	0.00	25	31.40	31.20	-25	1,089	-2.29%
2024/11/06	0	0.00	25	31.40	31.30	-25	1,125	-2.22%
2024/11/05	0	0.00	1	31.40	31.40	-1	1,134	-0.09%
2024/10/30	0	0.00	0.1	30.55	30.55	-0.1	1,201	0.00%
2024/10/23	3	31.15	0	0.00	31.15	3	1,237	0.24%
2024/10/15	3	31.65	2	31.75	31.65	1	1,321	0.08%
2024/10/11	2	31.65	0	0.00	31.65	2	1,333	0.15%
2024/10/09	12	31.47	0	0.00	31.10	12	1,354	0.89%
2024/10/01	0	0.00	4	32.91	33.25	-4	1,349	-0.30%
2024/09/30	0	0.00	1	33.15	33.10	-1	1,342	-0.07%
2024/09/27	1	33.30	12.3	32.11	33.00	-11.3	1,358	-0.83%
2024/09/26	0.2	31.85	1	32.10	31.90	-0.8	1,306	-0.06%
2024/09/25	1	31.65	0	0.00	31.45	1	1,281	0.08%
2024/09/24	0	0.00	0	30.90	31.20	0	1,276	0.00%
2024/09/23	0	0.00	1	31.00	30.90	-1	1,318	-0.08%
2024/09/18	3	30.45	1	30.50	30.50	2	1,410	0.14%
2024/09/13	3	29.80	1	29.90	29.90	2	1,440	0.14%
2024/09/11	1	29.00	0	0.00	29.00	1	1,470	0.07%
2024/09/10	7	28.91	0	0.00	28.85	7	1,470	0.48%
2024/09/09	4	28.61	0	0.00	28.95	4	1,476	0.27%
2024/09/06	5	29.05	0	0.00	29.10	5	1,471	0.34%
2024/09/04	5	29.16	0	0.00	29.10	5	1,492	0.33%
2024/09/03	3	30.65	0	0.00	30.50	3	1,470	0.20%
2024/08/23	5	29.95	0	0.00	29.95	5	1,508	0.33%
2024/08/22	3	30.15	0	0.00	30.15	3	1,521	0.20%
2024/08/21	7	29.59	0	0.00	29.75	7	1,521	0.46%
2024/08/20	0	0.00	1	29.85	29.65	-1	1,518	-0.07%
2024/08/16	3	29.60	0	0.00	29.75	3	1,544	0.19%
2024/08/09	1	29.40	1	29.70	29.50	0	1,550	0.00%
2024/08/08	2	28.80	0	0.00	28.65	2	1,543	0.13%
2024/08/07	0	0.00	1	28.75	28.85	-1	1,511	-0.07%
2024/08/06	4	27.23	4	27.85	27.90	0	1,506	0.00%
2024/08/05	16	27.63	0	0.00	27.10	16	1,479	1.08%
2024/08/02	1	29.90	0	0.00	29.95	1	1,441	0.07%
2024/07/30	10	29.57	0	0.00	29.85	10	1,482	0.67%
2024/07/29	5	29.85	0	0.00	29.80	5	1,481	0.34%
2024/07/23	2	30.10	0	0.00	30.30	2	1,574	0.13%
2024/07/22	6	29.90	1	29.80	30.15	5	1,569	0.32%
2024/07/19	8	30.31	0	0.00	30.20	8	1,561	0.51%
2024/07/18	0.2	31.10	4	31.11	31.20	-3.9	1,546	-0.25%
2024/07/17	0	0.00	5	30.55	30.45	-5	1,532	-0.33%
2024/07/16	0	30.60	10	30.80	30.50	-10	1,596	-0.63%
2024/07/11	0	0.00	10	30.80	30.75	-10	1,633	-0.61%
2024/07/10	10	31.40	0	0.00	31.40	10	1,654	0.60%
2024/07/09	1	31.55	0	0.00	31.60	1	1,653	0.06%
2024/07/08	0	0.00	1	31.80	31.95	-1	1,647	-0.06%
2024/07/05	10	31.80	0	0.00	31.60	10	1,631	0.61%
2024/07/03	1.2	31.66	13	31.52	31.75	-11.8	1,630	-0.73%
2024/07/02	0	30.80	12	30.95	30.75	-12	1,586	-0.75%
2024/06/28	10	30.90	0	0.00	30.75	10	1,630	0.61%
2024/06/27	0.2	30.90	0	0.00	30.80	0.2	1,634	0.01%
2024/06/24	1	30.40	10	30.46	30.30	-9	1,540	-0.58%
2024/06/20	0	0.00	1	30.30	30.40	-1	1,557	-0.07%
2024/06/19	0	0.00	1	30.39	30.20	-1	1,565	-0.07%
2024/06/18	1	29.90	0	30.15	30.00	1	1,553	0.06%
2024/06/14	0	29.91	0	0.00	29.85	0	1,574	0.00%
2024/06/12	0	0.00	6	29.70	29.70	-6	1,612	-0.37%
2024/06/11	1	29.75	0	0.00	29.75	1	1,613	0.06%
2024/06/07	1	29.95	0	0.00	29.85	1	1,607	0.06%
2024/06/06	2	29.75	0	0.00	29.80	2	1,610	0.12%
2024/05/31	1.1	29.91	0	0.00	30.00	1.1	1,641	0.06%
2024/05/30	0	0.00	5	29.90	29.85	-5	1,629	-0.31%
2024/05/29	2	30.00	0	0.00	30.00	2	1,693	0.12%
2024/05/27	11	29.98	0	30.15	30.05	11	1,712	0.64%
2024/05/24	7	29.81	0	29.95	29.85	7	1,706	0.41%
2024/05/23	1	29.95	0	0.00	29.95	1	1,701	0.06%
2024/05/20	1	30.65	2	30.65	30.60	-1	1,688	-0.06%
2024/05/14	0	0.00	2	30.30	30.30	-2	1,702	-0.12%
2024/05/13	0	0.00	0	30.60	30.60	0	1,742	0.00%
2024/05/10	0	0.00	0.1	30.40	30.55	-0.1	1,739	0.00%
2024/05/09	1	30.45	0	0.00	30.30	1	1,734	0.06%
2024/05/07	1	30.50	1	30.70	30.65	0	1,736	0.00%
2024/05/06	10	31.90	0	0.00	31.40	10	1,713	0.58%
2024/04/30	0	0.00	0	31.25	31.05	0	1,677	0.00%
2024/04/29	2	31.55	0	0.00	31.65	2	1,658	0.12%
2024/04/25	0	0.00	1	30.70	30.60	-1	1,570	-0.06%
2024/04/24	1	30.25	0	0.00	30.20	1	1,565	0.06%
2024/04/22	0	0.00	4	30.73	30.60	-4	1,595	-0.25%
2024/04/19	3	29.70	0	0.00	29.40	3	1,518	0.20%
2024/04/18	0	0.00	0	29.40	30.05	0	1,487	0.00%
2024/04/17	5	29.35	0	0.00	29.35	5	1,476	0.34%
2024/04/16	2.1	29.32	1	29.75	29.30	1.1	1,472	0.07%
2024/04/15	1	30.00	0	0.00	30.00	1	1,433	0.07%
2024/04/12	5	29.95	0	0.00	29.90	5	1,418	0.35%
2024/04/10	5	30.35	0	0.00	30.20	5	1,420	0.35%
2024/04/03	0	0.00	1.2	29.77	29.80	-1.2	1,451	-0.08%
2024/04/02	5	29.85	0	0.00	29.75	5	1,450	0.34%
2024/04/01	1	30.05	1	30.00	30.15	0	1,386	0.00%
2024/03/26	4	29.79	0.2	29.95	29.65	3.8	1,803	0.21%
2024/03/25	0	0.00	2	30.05	30.10	-2	2,081	-0.10%
2024/03/21	2	30.30	0	0.00	30.25	2	2,766	0.07%
2024/03/20	10	29.85	1	30.15	29.95	9	3,073	0.29%
2024/03/19	1	29.65	0	0.00	29.65	1	3,166	0.03%
2024/03/18	1	29.95	0	0.00	29.90	1	3,214	0.03%
2024/03/15	1	30.35	0	0.00	30.10	1	3,223	0.03%
2024/03/14	1	30.20	0	0.00	30.10	1	3,252	0.03%
2024/03/13	0.2	30.35	0	0.00	30.25	0.2	3,274	0.01%
2024/03/12	2	30.55	0	0.00	30.50	2	3,325	0.06%
2024/03/08	0	0.00	4	29.70	29.70	-4	3,512	-0.11%
2024/03/07	13	29.81	0	0.00	29.80	13	3,625	0.36%
2024/03/06	2	30.10	0	0.00	30.00	2	3,671	0.05%
2024/03/05	6	30.10	0	0.00	30.10	6	3,692	0.16%
2024/02/27	1	30.05	0	0.00	30.05	1	3,688	0.03%
2024/02/26	0	30.15	0	0.00	30.25	0	3,710	0.00%
2024/02/23	10	30.05	0	0.00	30.00	10	3,727	0.27%
2024/02/21	0	0.00	0.1	30.50	30.35	-0.1	3,767	0.00%
2024/02/19	1	30.90	0	0.00	30.80	1	3,831	0.03%
2024/02/16	0	0.00	1	30.20	30.30	-1	3,864	-0.03%
2024/02/15	3	29.57	0	0.00	29.55	3	3,917	0.08%
2024/02/05	64	29.72	1	29.65	29.55	63	3,916	1.61%
2024/02/02	15	30.22	0	0.00	30.15	15	3,881	0.39%
2024/02/01	10	30.20	0	0.00	30.40	10	3,890	0.26%
2024/01/30	10	30.05	0	0.00	29.90	10	3,917	0.26%
2024/01/29	1	30.20	0	0.00	30.35	1	3,911	0.03%
2024/01/26	2	30.33	0	0.00	30.25	2	3,941	0.05%
2024/01/25	1	30.15	10	30.20	30.10	-9	3,981	-0.23%
2024/01/23	1	30.20	0	0.00	30.20	1	4,051	0.02%
2024/01/22	10	30.23	0	0.00	30.10	10	4,088	0.24%
2024/01/19	11	29.90	0	0.00	30.00	11	4,133	0.27%
2024/01/18	5	30.05	0	0.00	29.95	5	4,151	0.12%
2024/01/17	5	29.95	0	0.00	30.00	5	4,146	0.12%
2024/01/16	50	30.76	0	0.00	30.40	50	4,126	1.21%
2024/01/15	0	31.50	0	0.00	31.45	0	4,107	0.00%
2024/01/12	6	31.14	0	0.00	31.10	6	4,141	0.14%
2024/01/11	10	31.23	0	0.00	31.20	10	4,174	0.24%
2024/01/09	7	31.73	0	0.00	31.55	7	4,312	0.16%
2024/01/03	2.1	32.32	0	0.00	32.25	2.1	4,511	0.05%
2024/01/02	0	32.40	0	0.00	32.80	0	4,522	0.00%
2023/12/27	0.4	32.87	0	0.00	32.85	0.4	4,555	0.01%
2023/12/25	1.3	32.66	0	0.00	32.50	1.3	4,680	0.03%
2023/12/22	1	33.25	0	0.00	33.25	1	4,662	0.02%
2023/12/21	10	33.95	10	33.95	32.75	0	4,624	0.00%
2023/12/20	10	31.83	0	0.00	32.40	10	4,275	0.23%
2023/12/18	2.8	33.38	0	0.00	32.65	2.8	3,663	0.08%
2023/12/14	0.2	34.20	1	35.30	34.20	-0.8	2,993	-0.03%
2023/12/12	0	0.00	3	34.33	34.55	-3	2,870	-0.10%
2023/12/11	3	34.50	1	34.40	34.55	2	2,869	0.07%
2023/12/08	1	33.50	3	33.20	33.55	-2	2,817	-0.07%
2023/12/07	3	34.22	2	33.65	33.50	1	2,791	0.04%
2023/12/06	2	34.95	0	0.00	34.40	2	2,738	0.07%
2023/12/05	0	0.00	2	34.87	34.95	-2	2,699	-0.07%
2023/12/04	0	0.00	6.3	33.71	34.55	-6.3	2,550	-0.25%
2023/12/01	0	0.00	1.2	32.63	32.75	-1.2	2,434	-0.05%
2023/11/22	0	0.00	2	30.50	30.70	-2	2,309	-0.09%
2023/11/16	0	0.00	1	30.50	30.75	-1	2,290	-0.04%
2023/11/15	0	0.00	6	30.28	30.15	-6	2,254	-0.27%
2023/11/10	5	28.90	0	0.00	28.95	5	2,275	0.22%
2023/11/09	2	29.15	0	0.00	29.10	2	2,293	0.09%
2023/11/08	1	29.25	0	0.00	29.20	1	2,340	0.04%
2023/11/02	7	28.95	1	29.10	29.10	6	2,542	0.24%
2023/11/01	4	29.11	0	0.00	29.05	4	2,616	0.15%
2023/10/30	7	29.35	1	29.45	29.80	6	2,847	0.21%
2023/10/27	6.2	29.65	1	29.70	29.70	5.2	2,871	0.18%
2023/10/25	0	30.65	1	30.60	30.75	-1	3,409	-0.03%
2023/10/23	1	30.50	0	0.00	30.45	1	4,163	0.02%
2023/10/17	0	0.00	1	31.75	31.65	-1	4,530	-0.02%
2023/10/16	2	32.28	3	32.25	32.05	-1	4,585	-0.02%
2023/10/12	10	31.03	0	0.00	31.70	10	4,662	0.21%
2023/10/11	8	31.33	0	0.00	31.55	8	4,711	0.17%
2023/10/06	0	0.00	1.2	32.80	32.80	-1.2	4,730	-0.03%
2023/10/05	0	0.00	15	31.75	31.85	-15	4,740	-0.32%
2023/10/04	16	31.96	0	0.00	31.90	16	4,775	0.34%
2023/10/03	15	32.74	0	0.00	32.70	15	4,843	0.31%
2023/10/02	5	32.35	0	0.00	32.40	5	4,840	0.10%
2023/09/28	0	0.00	5	32.13	32.55	-5	4,895	-0.10%
2023/09/26	20	30.53	0	0.00	30.70	20	5,071	0.39%
2023/09/25	50	30.55	0	0.00	31.15	50	5,231	0.96%
2023/09/21	2	30.60	0	0.00	30.40	2	5,501	0.04%
2023/09/18	0	0.00	1.2	31.79	31.85	-1.2	6,809	-0.02%
2023/09/14	0	0.00	1	31.65	31.35	-1	7,693	-0.01%
2023/09/11	1	30.60	0	0.00	30.80	1	8,778	0.01%
2023/09/06	2	31.25	0	0.00	30.90	2	9,125	0.02%
2023/09/05	0	31.40	0	0.00	31.50	0	9,255	0.00%
2023/08/30	0	0.00	1	31.30	31.45	-1	10,465	-0.01%
2023/08/25	0	0.00	1	30.00	30.10	-1	10,974	-0.01%
2023/08/24	0	0.00	4	30.00	29.95	-4	11,030	-0.04%
2023/08/23	7	30.25	0	0.00	30.20	7	11,069	0.06%
2023/08/22	1	29.55	0	0.00	29.95	1	11,151	0.01%
2023/08/18	5	30.32	0	0.00	30.10	5	11,370	0.04%
2023/08/17	1	30.30	0	0.00	30.30	1	11,598	0.01%
2023/08/16	2.2	30.50	0	0.00	30.25	2.2	11,618	0.02%
2023/08/15	1	31.05	1	31.00	31.00	0	11,644	0.00%
2023/08/11	1	32.40	1	32.30	32.25	0	11,689	0.00%
2023/08/10	3.2	33.30	23	33.43	32.55	-19.8	11,687	-0.17%
2023/08/09	1	34.05	0	0.00	33.95	1	11,637	0.01%
2023/08/08	1	35.00	0	34.40	34.35	1	11,614	0.01%
2023/08/07	13.2	34.99	11	35.15	34.95	2.2	11,590	0.02%
2023/08/02	1	37.15	3	37.48	36.60	-2	11,849	-0.02%
2023/08/01	0.2	36.90	1	36.55	36.85	-0.8	11,641	-0.01%
2023/07/31	44.1	37.60	52	37.40	36.85	-7.9	11,678	-0.07%
2023/07/28	28	37.09	21	37.31	37.05	7	11,688	0.06%
2023/07/27	40	39.10	25.3	39.01	39.05	14.7	11,390	0.13%
2023/07/26	3.1	37.11	6	36.97	36.60	-2.9	10,871	-0.03%
2023/07/25	5	36.43	3	36.40	36.10	2	10,871	0.02%
2023/07/24	10	35.36	8	35.99	35.90	2	10,924	0.02%
2023/07/21	2	35.20	1	34.75	34.75	1	11,068	0.01%
2023/07/20	3	34.82	1	34.95	35.70	2	11,225	0.02%
2023/07/19	2	34.30	0	0.00	33.75	2	11,672	0.02%
2023/07/18	0	0.00	33	34.97	34.80	-33	12,347	-0.27%
2023/07/14	5	36.30	2	36.28	36.15	3	12,620	0.02%
2023/07/13	8.3	35.52	1	35.55	35.35	7.3	12,584	0.06%
2023/07/12	1	36.35	0	0.00	36.30	1	12,522	0.01%
2023/07/10	0	36.90	0	0.00	36.25	0	12,484	0.00%
2023/07/07	9	36.64	2	36.90	36.85	7	12,419	0.06%
2023/07/06	1	37.49	0.6	37.05	36.95	0.4	12,387	0.00%
2023/07/05	2	37.95	3	38.05	37.70	-1	12,319	-0.01%
2023/07/04	1	38.80	9	38.58	38.20	-8	12,252	-0.07%
2023/07/03	6.1	37.58	3	37.97	37.95	3.1	12,029	0.03%
2023/06/30	5	36.96	4	36.96	37.25	1	11,850	0.01%
2023/06/29	8.1	37.08	8	37.21	37.50	0.1	11,757	0.00%
2023/06/28	6	36.08	7	35.95	35.85	-1	11,551	-0.01%
2023/06/27	33	37.48	12.6	37.28	36.50	20.4	11,452	0.18%
2023/06/26	50	39.32	70.1	39.81	39.40	-20.1	11,122	-0.18%
2023/06/21	18.1	35.79	15	36.23	37.50	3.1	10,287	0.03%
2023/06/20	2.1	34.89	2	34.45	35.20	0.1	9,759	0.00%
2023/06/19	7	34.32	0	0.00	33.75	7	9,387	0.07%
2023/06/16	1	36.00	1	35.05	35.00	0	8,869	0.00%
2023/06/15	1	35.40	2	35.70	36.15	-1	8,396	-0.01%
2023/06/14	6	35.60	1	36.30	35.60	5	8,340	0.06%
2023/06/13	4	36.04	0	0.00	36.20	4	8,236	0.05%
2023/06/12	3	37.02	11	36.81	36.70	-8	8,118	-0.10%
2023/06/09	1	37.55	3.2	37.47	37.65	-2.2	8,005	-0.03%
2023/06/08	3	36.53	4	37.31	36.90	-1	7,872	-0.01%
2023/06/07	4.1	37.11	1	37.05	37.00	3.1	7,782	0.04%
2023/06/06	11	37.11	5	36.83	37.00	6	7,693	0.08%
2023/06/05	11	35.80	14	35.76	36.50	-3	7,207	-0.04%
2023/06/02	2	33.08	6	33.08	33.30	-4	6,786	-0.06%
2023/06/01	10	33.06	6.1	32.90	33.05	4	6,640	0.06%
2023/05/31	0	0.00	2	31.65	31.70	-2	6,361	-0.03%
2023/05/30	0	0.00	2	32.45	32.10	-2	6,304	-0.03%
2023/05/24	1	33.05	17	33.51	33.95	-16	6,123	-0.26%
2023/05/23	13	32.92	5.1	33.22	33.40	8	5,965	0.13%
2023/05/22	2	31.93	1	32.10	32.05	1	5,696	0.02%
2023/05/19	0	0.00	2	31.40	31.45	-2	5,632	-0.04%
2023/05/18	0	0.00	10	31.55	31.50	-10	5,563	-0.18%
2023/05/17	1	31.40	11	31.36	31.40	-10	5,510	-0.18%
2023/05/15	0	0.00	1.3	30.52	30.80	-1.3	5,416	-0.02%
2023/05/12	1	30.70	1	30.65	30.90	0	5,376	0.00%
2023/05/11	1	30.70	1	30.65	30.75	0	5,361	0.00%
2023/05/10	2.3	31.33	0	0.00	31.25	2.3	5,316	0.04%
2023/05/09	8	32.52	7	32.86	32.15	1	5,226	0.02%
2023/05/08	1.2	31.37	12	31.75	31.75	-10.9	4,906	-0.22%
2023/05/05	2	31.58	2	31.55	31.50	0	4,874	0.00%
2023/05/04	51.2	31.66	4	31.86	32.25	47.2	4,796	0.98%
2023/05/03	0	0.00	2	30.95	30.90	-2	4,601	-0.04%
2023/05/02	2.2	30.97	2	31.15	31.35	0.1	4,518	0.00%
2023/04/28	5	31.01	2	30.83	30.80	3	4,414	0.07%
2023/04/27	4	30.85	1	31.20	31.05	3	4,282	0.07%
2023/04/26	5.2	31.20	28.5	30.57	31.75	-23.3	4,100	-0.57%
2023/04/25	10	30.70	16	30.26	30.40	-6	3,748	-0.16%
2023/04/24	66	30.98	11.2	31.03	31.45	54.8	3,508	1.56%
2023/04/21	17.1	31.77	54.1	32.29	30.25	-37	2,970	-1.25%
2023/04/20	29.1	30.13	20.7	30.21	30.00	8.5	2,203	0.38%
2023/04/19	0	0.00	20	27.85	27.75	-20	1,768	-1.13%
2023/04/18	2	27.98	22	28.00	27.95	-20	1,743	-1.15%
2023/04/17	1	27.55	0	0.00	27.45	1	1,706	0.06%
2023/04/13	0	0.00	1	27.60	27.55	-1	1,677	-0.06%
2023/04/11	0	0.00	1	27.75	27.50	-1	1,649	-0.06%
2023/04/10	11	27.19	0	0.00	27.30	11	1,628	0.68%
2023/04/06	10.2	26.80	3	26.70	26.75	7.2	1,595	0.45%
2023/03/31	10	26.65	0	0.00	26.55	10	1,594	0.63%
2023/03/29	6	26.60	0	0.00	26.55	6	1,610	0.37%
2023/03/28	1	26.60	0	0.00	26.70	1	1,620	0.06%
2023/03/27	18	26.81	0	0.00	26.90	18	1,607	1.12%
2023/03/24	1	25.85	0	0.00	25.90	1	1,564	0.06%
2023/03/23	1	25.95	0	0.00	26.00	1	1,562	0.06%
2023/03/22	2	26.13	0	0.00	26.10	2	1,571	0.13%
2023/03/21	0	0.00	15	26.30	26.10	-15	1,571	-0.95%
2023/03/20	1	26.20	0	0.00	26.25	1	1,554	0.06%
2023/03/17	1	26.25	0	0.00	26.30	1	1,596	0.06%
2023/03/16	1	26.70	0	0.00	26.75	1	1,605	0.06%
2023/03/15	0.3	27.15	0	0.00	27.05	0.3	1,624	0.02%
2023/03/14	1	26.90	0	0.00	27.00	1	1,670	0.06%
2023/03/13	1.2	27.02	0	0.00	27.10	1.2	1,814	0.07%
2023/03/10	4	27.20	0.8	27.25	27.30	3.2	1,817	0.17%
2023/03/09	1	27.20	0	0.00	28.00	1	1,802	0.06%
2023/03/08	8	27.12	0	0.00	27.15	8	1,753	0.46%
2023/03/07	10	27.48	1	27.70	27.40	9	1,744	0.52%
2023/03/06	17	27.46	0	0.00	27.60	17	1,711	0.99%
2023/03/03	12.2	27.35	0	0.00	27.50	12.2	1,682	0.73%
2023/03/01	3	26.95	0	0.00	27.00	3	1,689	0.18%
2023/02/24	1.3	27.04	0	0.00	27.15	1.3	1,694	0.08%
2023/02/23	5.2	26.55	0	0.00	26.55	5.2	1,676	0.31%
2023/02/21	5	26.00	0	0.00	25.95	5	1,682	0.30%
2023/02/20	1	26.20	0	0.00	26.10	1	1,746	0.06%
2023/02/10	5	25.90	0	0.00	25.90	5	2,044	0.24%
2023/02/06	0	0.00	1	26.05	25.85	-1	2,154	-0.05%
2023/02/03	0	26.10	0	0.00	26.15	0	2,191	0.00%
2023/02/02	0.1	25.95	1	25.90	26.05	-0.9	2,227	-0.04%
2023/01/17	4	25.00	0	0.00	25.00	4	2,366	0.17%
2023/01/16	0	0.00	1	25.15	24.85	-1	2,370	-0.04%
2023/01/13	1	25.60	1	25.40	25.20	0	2,365	0.00%
2023/01/12	1	25.40	10	25.30	25.50	-9	2,400	-0.37%
2023/01/11	0	0.00	1	25.35	25.25	-1	2,390	-0.04%
2022/12/28	0	0.00	5	24.65	24.60	-5	2,460	-0.20%
2022/12/27	1	24.65	0	0.00	24.75	1	2,456	0.04%
2022/12/23	0	24.50	0	0.00	24.45	0	2,457	0.00%
2022/12/22	0	24.90	0	0.00	24.75	0	2,465	0.00%
2022/12/20	1	24.60	0	0.00	24.35	1	2,482	0.04%
2022/12/16	5	24.75	0	0.00	24.90	5	2,478	0.20%
2022/12/15	10	24.90	0	0.00	24.90	10	2,453	0.41%
2022/12/14	3	25.00	0	0.00	25.10	3	2,455	0.12%
2022/12/12	1	24.75	0	0.00	24.80	1	2,422	0.04%
2022/12/09	1.1	24.90	0	0.00	25.00	1.1	2,443	0.04%
2022/12/08	1	24.90	0	0.00	24.90	1	2,393	0.04%
2022/12/07	3	25.50	0	0.00	25.25	3	2,357	0.13%
2022/12/06	10	25.55	0	0.00	25.45	10	2,326	0.43%
2022/12/05	0	26.00	0	0.00	25.95	0	2,274	0.00%
2022/12/01	0	0.00	2	27.45	27.50	-2	2,098	-0.10%
2022/11/30	0	0.00	1	27.15	27.40	-1	2,073	-0.05%
2022/11/29	1	26.80	0	0.00	26.90	1	2,061	0.05%
2022/11/25	1	27.10	1	27.15	27.15	0	2,035	0.00%
2022/11/18	0	0.00	150	27.09	27.15	-150	1,908	-7.86%	大賣/鉅額交易
2022/11/16	5	28.00	0.1	28.15	28.00	4.9	1,868	0.26%
2022/11/15	10	28.05	4	28.33	28.10	6	1,866	0.32%
2022/11/14	0	0.00	3	27.60	27.85	-3	1,791	-0.17%
2022/11/11	0	0.00	2	26.90	26.95	-2	1,734	-0.12%
2022/11/09	0	0.00	2	26.50	26.55	-2	1,711	-0.12%
2022/11/08	0	0.00	4	26.33	26.35	-4	1,686	-0.24%
2022/11/07	0	0.00	2	25.90	26.00	-2	1,636	-0.12%
2022/11/02	4	25.31	0	0.00	25.20	4	1,547	0.26%
2022/10/28	11	26.23	11.2	26.82	26.55	-0.2	1,413	-0.01%
2022/10/27	0	0.00	5	25.86	26.75	-5	1,327	-0.38%
2022/10/25	0	0.00	3	24.10	23.75	-3	1,216	-0.25%
2022/10/24	1	24.10	0	0.00	24.00	1	1,208	0.08%
2022/10/20	1	23.85	0	0.00	24.40	1	1,196	0.08%
2022/10/18	2	24.85	2	24.90	25.00	0	1,144	0.00%
2022/10/14	6	24.06	1	24.10	24.15	5	1,106	0.45%
2022/10/13	1	22.85	0	0.00	22.75	1	1,100	0.09%
2022/10/12	0	0.00	0	24.15	24.00	0	1,107	0.00%
2022/10/11	0	0.00	0	24.35	24.40	0	1,133	0.00%
2022/10/06	5	23.85	0	0.00	24.35	5	1,198	0.42%
2022/09/29	0	0.00	1	23.70	23.70	-1	1,266	-0.08%
2022/09/21	50	24.50	0.1	24.20	24.35	49.9	1,279	3.90%
2022/09/16	0	0.00	1	24.65	24.95	-1	1,282	-0.08%
2022/09/14	3	23.80	0	0.00	23.95	3	1,269	0.24%
2022/09/13	0	24.50	0	0.00	24.45	0	1,277	0.00%
2022/09/05	1	24.35	0	0.00	24.20	1	1,362	0.07%
2022/09/01	0	0.00	0	24.30	24.30	0	1,379	0.00%
2022/08/29	3	24.00	0	0.00	24.15	3	1,387	0.22%
2022/08/25	0	0.00	10	24.80	24.65	-10	1,390	-0.72%
2022/08/24	100	24.90	0	0.00	24.75	100	1,397	7.16%
2022/08/23	3	24.70	0	0.00	24.65	3	1,439	0.21%
2022/08/19	0	0.00	1.4	24.50	24.70	-1.4	1,394	-0.10%
2022/08/18	1	24.75	0	0.00	24.55	1	1,404	0.07%
2022/08/12	0	23.85	0	0.00	23.80	0	1,346	0.00%
2022/08/11	0	0.00	1	23.80	23.70	-1	1,383	-0.07%
2022/08/09	1	23.00	0	0.00	23.35	1	1,475	0.07%
2022/08/01	10	24.15	0	0.00	24.20	10	1,690	0.59%
2022/07/27	0	0.00	1	23.85	24.00	-1	1,729	-0.06%
2022/07/26	0	0.00	1	23.95	23.90	-1	1,854	-0.05%
2022/07/25	0	23.90	0	0.00	24.00	0	1,856	0.00%
2022/07/22	0.1	23.70	0	0.00	23.75	0.1	1,856	0.00%
2022/07/21	0	23.45	6	23.38	23.55	-6	1,871	-0.32%
2022/07/20	1.1	23.46	0	0.00	23.40	1.1	1,869	0.06%
2022/07/19	2	23.60	0	0.00	23.45	2	1,874	0.11%
2022/07/18	1	22.75	1	22.60	22.90	0	1,848	0.00%
2022/07/15	2	22.23	0	0.00	22.05	2	1,822	0.11%
2022/07/14	0.5	24.20	0	0.00	24.20	0.5	1,762	0.03%
2022/07/13	1	23.85	0	0.00	23.95	1	1,723	0.06%
2022/07/08	0	0.00	1	24.85	24.60	-1	1,681	-0.06%
2022/07/07	1	24.55	0	0.00	24.80	1	1,674	0.06%
2022/07/06	1	24.75	0	0.00	24.65	1	1,676	0.06%
2022/07/05	2	24.78	0	0.00	24.90	2	1,684	0.12%
2022/07/04	0.4	24.40	0	24.30	24.30	0.4	1,676	0.02%
2022/06/29	0	0.00	3	26.20	26.20	-3	1,624	-0.18%
2022/06/28	1	26.75	2	26.90	26.60	-1	1,658	-0.06%
2022/06/27	0.1	26.80	2	26.80	26.80	-2	1,671	-0.12%
2022/06/20	3	25.67	0	0.00	25.45	3	1,672	0.18%
2022/06/16	2	27.03	0	0.00	26.75	2	1,644	0.12%
2022/06/15	0	0.00	5	27.05	27.25	-5	1,637	-0.31%
2022/06/14	5	26.30	0	0.00	26.60	5	1,643	0.30%
2022/06/13	0.2	26.75	0	26.75	26.60	0.2	1,722	0.01%
2022/06/10	0	0.00	0.2	27.25	27.20	-0.2	1,729	-0.01%
2022/06/07	0	27.25	0	0.00	27.05	0	1,780	0.00%
2022/06/06	0.1	27.65	0	0.00	27.55	0.1	1,784	0.01%
2022/05/31	0	0.00	0.2	28.75	28.75	-0.2	1,837	-0.01%
2022/05/30	0	0.00	5	28.10	28.15	-5	1,800	-0.28%
2022/05/27	0	0.00	1	27.35	27.35	-1	1,782	-0.06%
2022/05/26	0	0.00	1	27.15	26.90	-1	1,785	-0.06%
2022/05/25	1	26.70	0	0.00	26.60	1	1,797	0.06%
2022/05/24	1	26.95	0	0.00	26.60	1	1,821	0.05%
2022/05/20	0	0.00	2	26.60	26.85	-2	1,849	-0.11%
2022/05/19	1.1	26.03	0	0.00	26.45	1.1	1,876	0.06%
2022/05/18	7.1	26.49	4	26.83	27.05	3.1	1,844	0.17%
2022/05/17	0.1	26.60	0	0.00	26.35	0.1	1,791	0.00%
2022/05/16	0.1	26.65	1	26.25	26.25	-1	1,763	-0.05%
2022/05/12	2	28.78	5	28.80	28.30	-3	1,635	-0.18%
2022/05/11	0.1	29.85	0	0.00	29.80	0.1	1,605	0.00%
2022/05/06	1.1	31.10	0	0.00	31.10	1.1	1,693	0.06%
2022/05/05	0.1	31.91	0	0.00	31.75	0.1	1,731	0.00%
2022/05/04	0	32.00	0	0.00	31.85	0	1,736	0.00%
2022/05/03	5	32.78	4	32.78	32.45	1	1,736	0.06%
2022/04/27	1	30.90	0	0.00	31.05	1	1,659	0.06%
2022/04/25	2	31.85	0	0.00	31.80	2	1,693	0.12%
2022/04/22	0	32.80	0	0.00	32.70	0	1,687	0.00%
2022/04/15	0	32.25	1	32.15	32.20	-1	1,788	-0.06%
2022/04/11	0	33.00	0	0.00	32.60	0	1,892	0.00%
2022/04/08	2	33.03	0	0.00	33.05	2	1,930	0.10%
2022/04/07	0	33.55	0	0.00	33.00	0	1,957	0.00%
2022/03/28	0	0.00	1	33.50	33.90	-1	2,588	-0.04%
2022/03/21	0	0.00	1	33.25	33.25	-1	2,714	-0.04%
2022/03/16	3	32.22	10	32.20	32.10	-7	3,046	-0.23%
2022/03/07	2	33.00	0	0.00	32.95	2	3,199	0.06%
2022/03/04	0	34.00	0	0.00	33.90	0	3,303	0.00%
2022/02/25	5	33.60	3	33.75	33.60	2	3,572	0.06%
2022/02/24	4	34.33	0	0.00	34.20	4	3,596	0.11%
2022/02/17	0	0.00	1	34.80	34.80	-1	4,216	-0.02%
2022/02/11	0	0.00	0.2	35.00	35.00	-0.2	4,417	0.00%
2022/02/10	0	0.00	6	35.00	35.30	-6	4,440	-0.14%
2022/02/08	1	34.45	0	0.00	34.40	1	4,433	0.02%
2022/02/07	0	0.00	4	33.38	34.40	-4	4,405	-0.09%
2022/01/25	5	32.75	0	0.00	32.70	5	4,489	0.11%
2022/01/24	1	32.95	1	33.20	33.40	0	4,563	0.00%
2022/01/21	5	33.75	0	0.00	33.40	5	4,601	0.11%
2022/01/20	2	33.95	1	34.10	34.15	1	4,598	0.02%
2022/01/19	2	34.03	4	33.85	33.90	-2	4,607	-0.04%
2022/01/17	0	0.00	9	34.63	34.55	-9	4,597	-0.20%
2022/01/14	4	34.88	10	34.65	34.80	-6	4,627	-0.13%
2022/01/13	5	35.12	0	35.20	35.10	5	4,669	0.11%
2022/01/12	0	0.00	3	34.50	34.60	-3	4,666	-0.06%
2022/01/11	2	34.40	0	0.00	34.40	2	4,692	0.04%
2022/01/10	0.2	34.40	0	34.30	34.65	0.2	4,754	0.00%
2022/01/07	2	34.20	0	0.00	34.20	2	4,776	0.04%
2022/01/06	3	34.40	0	0.00	34.25	3	4,782	0.06%
2022/01/05	0	0.00	1	34.20	34.10	-1	4,803	-0.02%
2022/01/04	1	34.40	0	0.00	34.45	1	4,813	0.02%
2022/01/03	1	34.80	0	0.00	34.80	1	4,819	0.02%
2021/12/30	2.2	35.53	0	0.00	35.55	2.2	4,826	0.05%
2021/12/29	1	35.75	1	35.85	35.80	0	4,878	0.00%
2021/12/28	1	35.85	0	36.05	36.10	1	4,902	0.02%
2021/12/27	16	36.58	7	36.45	36.15	9	4,874	0.18%
2021/12/24	14	35.24	38	35.06	35.60	-24	4,667	-0.51%
2021/12/23	1	34.20	1	34.00	34.25	0	4,624	0.00%
2021/12/20	4	33.49	0	0.00	33.40	4	6,199	0.06%
2021/12/17	5	33.60	0	0.00	33.60	5	6,432	0.08%
2021/12/16	0	33.85	0	0.00	33.50	0	6,413	0.00%
2021/12/15	5	33.60	5	34.20	33.80	0	6,427	0.00%
2021/12/14	10	35.10	8	34.91	33.75	2	6,455	0.03%
2021/12/13	2	34.50	0	0.00	34.50	2	6,147	0.03%
2021/12/10	1	34.65	1	34.75	34.60	0	6,147	0.00%
2021/12/09	0	0.00	3	34.98	34.90	-3	6,171	-0.05%
2021/12/08	0	0.00	8	35.06	34.85	-8	6,168	-0.13%
2021/12/07	1	34.40	1	34.50	35.10	0	6,094	0.00%
2021/12/06	1	34.70	2	34.68	34.60	-1	6,066	-0.02%
2021/12/03	0	0.00	2	35.00	34.90	-2	6,062	-0.03%
2021/12/02	0	0.00	1	34.50	34.40	-1	6,009	-0.02%
2021/12/01	1	34.75	0	0.00	34.65	1	5,990	0.02%
2021/11/30	3	34.77	9	34.93	34.55	-6	5,961	-0.10%
2021/11/29	5	33.40	12	33.53	33.85	-7	5,853	-0.12%
2021/11/26	1	33.90	3	34.15	34.30	-2	5,814	-0.03%
2021/11/25	20	34.65	8	34.69	34.75	12	5,776	0.21%
2021/11/24	2	33.88	2	34.18	34.20	0	5,734	0.00%
2021/11/23	1	33.35	4	33.45	33.30	-3	5,723	-0.05%
2021/11/22	3	33.80	1	34.05	33.80	2	5,735	0.03%
2021/11/19	9	34.03	3	34.37	33.80	6	5,728	0.10%
2021/11/18	9	34.99	5	34.84	35.25	4	5,544	0.07%
2021/11/17	2	33.10	2	33.00	33.05	0	5,242	0.00%
2021/11/16	0	0.00	4	33.39	33.20	-4	5,253	-0.08%
2021/11/15	1	33.20	3	33.27	33.45	-2	5,270	-0.04%
2021/11/12	1	33.60	0	0.00	33.10	1	5,331	0.02%
2021/11/11	2	33.70	7	33.55	33.65	-5	5,383	-0.09%
2021/11/10	3	33.83	0	0.00	33.70	3	5,452	0.06%
2021/11/09	1	33.10	0	0.00	33.25	1	5,422	0.02%
2021/11/08	0	0.00	4	33.15	33.25	-4	5,503	-0.07%
2021/11/04	1	32.85	0	0.00	32.50	1	5,573	0.02%
2021/11/03	11	32.65	1	32.70	32.75	10	5,577	0.18%
2021/11/02	9.2	32.54	3	32.55	32.55	6.2	5,591	0.11%
2021/11/01	4	32.44	0	0.00	32.35	4	5,570	0.07%
2021/10/28	0	0.00	0	31.45	31.20	0	5,486	0.00%
2021/10/26	0	0.00	10	31.55	31.65	-10	5,557	-0.18%
2021/10/25	0	0.00	30	31.33	31.55	-30	5,596	-0.54%
2021/10/22	2	31.10	0	0.00	31.20	2	5,709	0.04%
2021/10/19	0	31.80	0	0.00	31.35	0	5,840	0.00%
2021/10/18	1	31.55	0	0.00	31.55	1	5,880	0.02%
2021/10/15	0	31.60	0.2	31.70	31.40	-0.2	6,012	0.00%
2021/10/14	0	30.80	1	31.00	30.95	-1	6,064	-0.02%
2021/10/13	1	30.55	0	0.00	30.55	1	6,146	0.02%
2021/10/12	0	0.00	6	30.95	30.80	-6	6,276	-0.10%
2021/10/08	6	31.27	0	0.00	30.95	6	6,374	0.09%
2021/10/07	10	30.65	2	31.00	31.25	8	6,482	0.12%
2021/10/06	2	30.66	0	0.00	30.25	2	6,712	0.03%
2021/10/05	6	31.42	0	0.00	31.50	6	6,932	0.09%
2021/10/04	17	31.70	0	0.00	31.50	17	7,035	0.24%
2021/10/01	10	33.51	2	33.35	32.85	8	7,208	0.11%
2021/09/30	2	34.10	53	34.18	34.15	-51	7,973	-0.64%
2021/09/29	7	34.85	0	0.00	34.10	7	8,086	0.09%
2021/09/28	149	38.06	546	38.01	36.30	-397	8,003	-4.96%	大買/大賣/鉅額交易
2021/09/27	542	36.82	52	35.94	36.90	490	7,601	6.45%	大買/鉅額交易
2021/09/24	27	35.83	23	35.04	33.55	4	7,983	0.05%
2021/09/23	0	33.00	0	0.00	33.30	0	8,390	0.00%
2021/09/17	0	33.80	0	0.00	32.95	0	8,810	0.00%
2021/09/16	0	34.15	0	0.00	34.00	0	8,911	0.00%
2021/09/15	0	34.60	0	0.00	34.20	0	9,090	0.00%
2021/09/14	0	35.00	0	0.00	34.25	0	9,541	0.00%
2021/09/13	1	34.65	1	35.05	35.20	0	10,534	0.00%
2021/09/09	0	34.25	0	0.00	34.80	0	11,238	0.00%
2021/09/08	0	34.65	4	34.40	33.85	-4	11,667	-0.03%
2021/09/07	0	34.90	1	34.70	34.70	-1	11,846	-0.01%
2021/09/06	1	34.55	12	34.80	34.65	-11	12,281	-0.09%
2021/09/03	0	35.55	0	0.00	35.30	0	13,514	0.00%
2021/09/02	2	35.16	0	0.00	35.20	2	13,873	0.01%
2021/08/31	1	35.85	8	36.05	35.85	-7	15,797	-0.04%
2021/08/30	2	36.30	0	0.00	36.25	2	17,437	0.01%
2021/08/26	0	0.00	6	36.93	37.00	-6	19,933	-0.03%
2021/08/25	0	36.20	4	36.50	36.25	-4	20,785	-0.02%
2021/08/20	1	34.65	2	35.08	34.65	-1	21,317	0.00%
2021/08/19	13	34.95	2	35.68	34.10	11	21,680	0.05%
2021/08/18	0	0.00	1	35.50	35.60	-1	21,780	0.00%
2021/08/17	0	35.30	1	35.05	34.60	-1	21,890	0.00%
2021/08/12	2	38.45	1	39.10	38.20	1	21,997	0.00%
2021/08/11	0	0.00	2.1	37.79	37.70	-2.1	22,062	-0.01%
2021/08/10	8	38.01	1	38.75	37.80	7	22,189	0.03%
2021/08/09	4	39.23	0.2	39.50	39.20	3.9	22,301	0.02%
2021/08/06	0	0.00	1	39.40	39.50	-1	22,449	0.00%
2021/08/05	2	38.80	0	0.00	38.70	2	22,587	0.01%
2021/08/04	0	0.00	1.2	39.89	39.30	-1.2	22,778	-0.01%
2021/08/03	0	0.00	1	39.40	39.75	-1	23,283	0.00%
2021/08/02	2	39.13	2	39.53	39.60	0	23,541	0.00%
2021/07/29	0	0.00	1	39.85	40.00	-1	23,595	0.00%
2021/07/28	2.1	38.50	1	38.70	38.85	1.1	23,615	0.00%
2021/07/27	5	39.54	21	39.72	39.00	-16	23,682	-0.07%
2021/07/23	8.1	40.90	10	41.10	40.85	-1.9	23,935	-0.01%
2021/07/22	3	39.23	5	39.50	39.35	-2	24,006	-0.01%
2021/07/21	31	39.20	3	39.47	39.25	28	24,056	0.12%
2021/07/20	5	40.87	2.1	40.84	40.75	2.9	24,035	0.01%
2021/07/19	1.1	41.35	0.1	41.25	41.70	1	24,102	0.00%
2021/07/16	3	41.03	1	40.90	41.30	2	24,328	0.01%
2021/07/15	0.1	41.65	4	41.53	42.15	-3.9	24,369	-0.02%
2021/07/14	1	41.30	19	40.46	41.25	-18	24,454	-0.07%
2021/07/13	2	41.67	15	41.02	40.90	-13	24,605	-0.05%
2021/07/12	15	42.54	11	42.44	42.10	4	24,583	0.02%
2021/07/09	8	43.98	4	44.35	43.75	4	25,092	0.02%
2021/07/08	54	44.55	5	44.61	44.70	49	25,452	0.19%
2021/07/07	25.1	46.24	23	46.56	45.25	2.1	26,102	0.01%
2021/07/06	17	45.17	16	44.70	44.70	1	25,579	0.00%
2021/07/05	3	44.23	3	44.62	44.50	0	25,582	0.00%
2021/07/02	11	45.17	2	44.80	44.80	9	25,639	0.04%
2021/07/01	8	46.23	14	46.63	45.60	-6	25,279	-0.02%
2021/06/30	19	45.40	11	45.57	45.70	8	24,430	0.03%
2021/06/29	8	44.95	5	44.34	43.80	3	23,871	0.01%
2021/06/28	13	43.40	8	43.34	44.00	5	23,785	0.02%
2021/06/25	5.1	44.60	1	45.25	44.30	4.1	23,683	0.02%
2021/06/24	6	44.91	8	44.76	44.95	-2	23,805	-0.01%
2021/06/23	27	45.43	21	44.81	44.00	6	23,763	0.03%
2021/06/22	34	45.96	76	46.37	44.45	-42	23,479	-0.18%
2021/06/21	9	44.02	20.4	43.61	44.45	-11.4	22,491	-0.05%
2021/06/18	7	43.81	15	43.40	43.25	-8	22,031	-0.04%
2021/06/17	10	45.45	55	44.24	44.30	-45	21,851	-0.21%
2021/06/16	10.2	44.29	32	44.53	43.95	-21.8	21,436	-0.10%
2021/06/15	19	44.89	20	44.91	44.95	-1	21,270	0.00%
2021/06/11	147.2	47.91	152.2	48.05	45.60	-4.9	20,880	-0.02%	大買/大賣/
2021/06/10	37.1	44.75	16.5	44.64	45.50	20.6	19,739	0.10%
2021/06/09	17	46.63	17.5	46.09	45.45	-0.5	19,438	0.00%
2021/06/08	111.2	49.93	38.1	49.16	49.10	73.1	18,821	0.39%	大買/
2021/06/07	157	49.20	175	49.69	50.60	-18	17,681	-0.10%	大買/大賣/
2021/06/04	79.7	48.80	62	48.92	46.05	17.7	16,159	0.11%
2021/06/03	120	46.31	133	46.39	47.30	-13	15,117	-0.09%	大買/大賣/
2021/06/02	40	40.91	70.2	41.50	43.00	-30.2	13,987	-0.22%
2021/06/01	13.5	38.84	3	38.93	39.10	10.5	13,318	0.08%
2021/05/31	2	38.23	15	38.69	38.25	-13	13,351	-0.10%
2021/05/28	10	37.76	8	37.92	37.75	2	13,267	0.02%
2021/05/27	5	37.61	23	37.51	37.70	-18	13,224	-0.14%
2021/05/26	12	35.70	3	35.80	35.90	9	12,890	0.07%
2021/05/25	7	35.44	9	35.44	35.85	-2	12,765	-0.02%
2021/05/24	2	35.63	11	34.69	35.50	-9	12,643	-0.07%
2021/05/21	12	34.12	1.1	34.59	34.20	10.9	12,564	0.09%
2021/05/19	8.1	33.43	11	33.01	33.75	-2.9	12,471	-0.02%
2021/05/18	5	32.30	1	31.85	32.55	4	12,390	0.03%
2021/05/17	1	29.15	2	29.85	29.60	-1	12,320	-0.01%
2021/05/13	1	30.30	0	0.00	32.50	1	12,028	0.01%
2021/05/12	7	33.76	2	34.20	32.55	5	11,875	0.04%
2021/05/11	36	38.28	8.6	37.11	36.10	27.4	11,647	0.24%
2021/05/10	44	37.45	55	37.69	37.30	-11	11,138	-0.10%
2021/05/07	1	34.55	1	34.85	35.85	0	10,910	0.00%
2021/05/06	1	35.10	0	0.00	35.55	1	10,898	0.01%
2021/05/04	3	34.45	8	34.48	35.00	-5	10,795	-0.05%
2021/05/03	15	36.93	3	36.62	36.55	12	10,641	0.11%
2021/04/29	13	37.94	13	37.73	38.00	0	10,523	0.00%
2021/04/28	14	39.34	1	38.80	39.15	13	10,391	0.13%
2021/04/27	1	38.85	2	39.00	39.00	-1	10,300	-0.01%
2021/04/26	16	38.77	3.3	38.80	39.10	12.7	10,262	0.12%
2021/04/23	1	38.20	3	37.73	38.45	-2	10,189	-0.02%
2021/04/22	7	38.11	4	38.23	37.85	3	10,228	0.03%
2021/04/21	126	38.87	117	39.00	38.70	9	9,979	0.09%	大買/大賣/
2021/04/20	0	0.00	8	38.45	38.40	-8	9,815	-0.08%
2021/04/19	376.1	39.54	372	39.62	39.20	4.1	9,689	0.04%	大買/大賣/
2021/04/16	66	38.83	69.1	38.92	38.85	-3.1	9,457	-0.03%
2021/04/15	194	38.86	200.3	39.05	38.35	-6.3	9,313	-0.07%	大買/大賣/
2021/04/14	61	36.17	51	36.29	38.00	10	8,612	0.12%
2021/04/13	308.1	37.14	343	37.10	37.10	-34.9	8,244	-0.42%	大買/大賣/
2021/04/12	280	34.06	268	34.27	34.65	12	7,454	0.16%	大買/大賣/
2021/04/09	16	32.20	2	31.95	31.50	14	7,196	0.19%
2021/04/08	12	33.29	19	33.11	33.20	-7	7,070	-0.10%
2021/04/07	1	31.50	1	31.60	31.60	0	7,209	0.00%
2021/04/06	5	31.05	16	31.41	31.55	-11	7,685	-0.14%
2021/04/01	4.2	31.19	2	31.08	31.25	2.2	7,829	0.03%
2021/03/31	8.4	31.49	1	31.70	31.50	7.4	7,758	0.10%
2021/03/30	1	31.40	2	31.30	31.25	-1	7,676	-0.01%
2021/03/29	3	30.97	30	30.77	30.95	-27	7,605	-0.36%
2021/03/26	20	29.91	30	30.05	29.60	-10	7,504	-0.13%
2021/03/25	1	29.65	26	29.45	29.50	-25	7,414	-0.34%
2021/03/24	2	28.38	0	0.00	28.95	2	7,315	0.03%
2021/03/23	5	28.57	0	0.00	28.55	5	7,354	0.07%
2021/03/22	8	28.68	8.1	28.55	28.80	-0.1	7,630	0.00%
2021/03/19	29	29.01	0	0.00	28.95	29	7,698	0.38%
2021/03/18	5	29.19	0	0.00	29.00	5	7,750	0.06%
2021/03/17	1	29.05	0	29.05	29.20	1	7,823	0.01%
2021/03/16	27	28.94	16	28.86	29.05	11	7,835	0.14%
2021/03/15	6	29.48	1	29.40	29.35	5	7,745	0.06%
2021/03/12	12	29.88	14	29.83	29.90	-2	7,711	-0.03%
2021/03/11	4	29.90	5	29.74	29.60	-1	7,688	-0.01%
2021/03/10	11	29.28	13	29.55	29.65	-2	7,614	-0.03%
2021/03/09	26	29.60	28	29.68	29.70	-2	7,508	-0.03%
2021/03/08	5	28.70	16	28.77	28.55	-11	7,339	-0.15%
2021/03/05	18	28.54	13	28.56	28.30	5	7,301	0.07%
2021/03/04	14	27.93	17	28.08	28.85	-3	7,205	-0.04%
2021/03/03	10	27.75	29	27.85	28.00	-19	7,040	-0.27%
2021/03/02	13	28.26	10	28.27	27.05	3	6,998	0.04%
2021/02/26	46	27.09	0	0.00	27.25	46	6,861	0.67%
2021/02/25	1	27.00	1	27.00	27.05	0	6,828	0.00%
2021/02/24	14	26.95	0	0.00	26.65	14	6,865	0.20%
2021/02/23	0	27.55	6	27.17	27.70	-6	6,822	-0.09%
2021/02/22	1	26.75	3	26.68	26.70	-2	6,790	-0.03%
2021/02/19	0	0.00	9	26.37	26.55	-9	6,848	-0.13%
2021/02/18	6	26.30	3	26.42	26.50	3	7,025	0.04%
2021/02/17	1	25.90	1	25.45	25.90	0	7,305	0.00%
2021/02/05	0	24.45	1	24.40	24.35	-1	7,916	-0.01%
2021/02/04	0	24.20	0	0.00	24.10	0	7,925	0.00%
2021/02/03	1	23.90	1	24.25	24.25	0	7,969	0.00%
2021/02/02	0	0.00	2	24.30	24.35	-2	8,079	-0.02%
2021/02/01	0	0.00	7	23.60	23.70	-7	8,162	-0.09%
2021/01/29	2	23.25	3	23.47	23.40	-1	8,190	-0.01%
2021/01/28	3	24.08	1	24.45	23.75	2	8,271	0.02%
2021/01/27	1	24.35	0	0.00	24.25	1	8,241	0.01%
2021/01/26	1	24.50	0	0.00	24.30	1	8,278	0.01%
2021/01/25	0	0.00	5	24.70	24.95	-5	8,338	-0.06%
2021/01/22	7	24.56	4	24.74	24.60	3	8,431	0.04%
2021/01/21	0	0.00	10	25.01	24.80	-10	8,456	-0.12%
2021/01/20	8	24.46	1	24.55	24.25	7	8,455	0.08%
2021/01/19	0	0.00	1	25.15	25.50	-1	8,541	-0.01%
2021/01/18	6	25.38	12	25.50	25.30	-6	8,876	-0.07%
2021/01/15	10	25.73	5	26.10	25.35	5	8,817	0.06%
2021/01/14	2	26.85	17	26.88	26.80	-15	8,867	-0.17%
2021/01/12	18	27.25	0	0.00	27.20	18	8,836	0.20%
2021/01/11	9	27.37	0	0.00	27.25	9	8,759	0.10%
2021/01/08	6.1	27.48	22	27.25	27.25	-15.9	8,755	-0.18%
2021/01/07	2	27.28	2	27.45	27.40	0	8,663	0.00%
2021/01/06	1	27.90	3	27.87	27.75	-2	8,579	-0.02%
2021/01/05	23	28.39	23	28.25	28.40	0	8,453	0.00%
2021/01/04	1	29.15	1	29.10	29.30	0	8,379	0.00%
2020/12/31	12	29.29	7	29.26	29.45	5	8,298	0.06%
2020/12/30	30	29.99	20	30.12	29.35	10	8,200	0.12%
2020/12/29	45	29.69	48	29.91	28.70	-3	7,881	-0.04%
2020/12/28	1	27.65	1.2	27.63	28.25	-0.2	7,371	0.00%
2020/12/25	3	25.82	10	25.73	25.70	-7	7,144	-0.10%
2020/12/24	0	0.00	0	25.95	25.75	0	7,141	0.00%
2020/12/23	2	25.90	0	0.00	25.90	2	7,120	0.03%
2020/12/22	5	25.95	7.2	25.50	25.30	-2.2	7,089	-0.03%
2020/12/21	5	25.04	2	24.60	25.15	3	6,969	0.04%
2020/12/18	1	24.45	2	24.50	24.70	-1	6,968	-0.01%
2020/12/17	1	24.85	3.2	24.89	24.60	-2.2	6,958	-0.03%
2020/12/16	27	25.33	31	25.32	25.15	-4	6,943	-0.06%
2020/12/15	1	24.50	12	24.66	24.90	-11	6,702	-0.16%
2020/12/14	10	24.44	8	24.35	24.45	2	6,631	0.03%
2020/12/11	14	24.19	5	23.88	24.40	9	6,600	0.14%
2020/12/10	2	23.95	4	23.73	23.65	-2	6,600	-0.03%
2020/12/09	0	0.00	1	23.75	23.90	-1	6,640	-0.02%
2020/12/08	2	23.45	0	0.00	23.55	2	6,742	0.03%
2020/12/07	0	0.00	10	23.43	23.25	-10	6,757	-0.15%
2020/12/04	1	23.90	0	0.00	23.75	1	6,785	0.01%
2020/12/03	1	24.05	1	24.00	23.90	0	6,792	0.00%
2020/12/02	2	23.75	4	23.94	23.65	-2	6,836	-0.03%
2020/12/01	11	24.00	13	23.98	24.45	-2	6,805	-0.03%
2020/11/30	5	24.56	27	24.70	23.80	-22	6,803	-0.32%
2020/11/27	0	0.00	2	23.65	23.90	-2	6,816	-0.03%
2020/11/26	8	23.83	2	23.60	23.70	6	6,975	0.09%
2020/11/25	1	23.30	1	23.30	23.40	0	7,091	0.00%
2020/11/24	7	23.08	8.6	22.91	23.00	-1.6	7,352	-0.02%
2020/11/19	1	23.10	3	22.95	22.90	-2	7,522	-0.03%
2020/11/18	3	22.90	46	22.76	23.05	-43	7,638	-0.56%
2020/11/17	3	22.98	5	23.18	22.95	-2	7,594	-0.03%
2020/11/16	52	22.79	2	22.50	23.15	50	7,567	0.66%
2020/11/13	125	22.09	128	22.48	22.35	-3	7,409	-0.04%	大買/大賣/
2020/11/12	7	20.69	2	20.50	20.65	5	6,973	0.07%
2020/11/11	0	0.00	2	20.55	20.95	-2	7,266	-0.03%
2020/11/10	4	20.59	8	20.55	20.25	-4	7,360	-0.05%
2020/11/09	3	21.38	3	21.43	21.40	0	7,359	0.00%
2020/11/06	1	20.60	1	20.20	20.60	0	7,265	0.00%
2020/11/05	0	0.00	1	20.20	20.25	-1	7,228	-0.01%
2020/11/04	2	20.08	6	20.03	20.15	-4	7,158	-0.06%
2020/11/03	1	20.20	5	20.10	20.10	-4	7,149	-0.06%
2020/11/02	21	20.10	19.1	19.99	20.20	2	7,115	0.03%
2020/10/30	7	19.88	1	19.65	19.40	6	7,023	0.09%
2020/10/29	3	19.52	1	19.65	19.90	2	6,896	0.03%
2020/10/28	1	19.70	0	0.00	19.80	1	6,822	0.01%
2020/10/27	14	19.82	2	19.80	19.80	12	6,759	0.18%
2020/10/26	37	20.09	37	20.17	19.95	0	6,608	0.00%
2020/10/22	3	18.75	1.1	18.68	18.40	1.9	6,198	0.03%
2020/10/21	0	0.00	1	18.35	18.50	-1	6,011	-0.02%
2020/10/19	2	18.18	0	0.00	18.10	2	5,963	0.03%
2020/10/16	1	18.05	1	18.30	18.20	0	6,063	0.00%
2020/10/13	0	0.00	2	18.30	18.25	-2	6,062	-0.03%
2020/10/12	1	18.10	2.9	18.22	18.30	-1.9	6,082	-0.03%
2020/10/06	0	0.00	1	17.70	17.85	-1	6,362	-0.02%
2020/10/05	0	0.00	5	17.45	17.60	-5	6,372	-0.08%
2020/09/30	0	0.00	1	17.20	17.20	-1	6,399	-0.02%
2020/09/29	4	17.00	0	0.00	17.10	4	6,414	0.06%
2020/09/25	1	16.70	0	0.00	16.80	1	6,485	0.02%
2020/09/24	1	17.25	2	16.85	16.80	-1	6,488	-0.02%
2020/09/23	0	0.00	2	17.45	17.45	-2	6,492	-0.03%
2020/09/22	0	0.00	5	17.70	17.70	-5	6,468	-0.08%
2020/09/21	2	18.70	0	0.00	18.25	2	6,402	0.03%
2020/09/18	5	18.45	0	0.00	18.70	5	6,355	0.08%
2020/09/16	0	0.00	0	18.40	18.45	0	6,297	0.00%
2020/09/15	0	0.00	1	18.10	18.30	-1	6,277	-0.02%
2020/09/11	8	17.84	0	0.00	17.75	8	6,317	0.13%
2020/09/09	0	0.00	0.1	18.65	18.70	-0.1	6,360	0.00%
2020/09/07	0	0.00	2	18.60	18.50	-2	6,449	-0.03%
2020/09/03	0	0.00	2	18.43	18.55	-2	6,331	-0.03%
2020/09/02	1	18.35	6	18.20	18.50	-5	6,273	-0.08%
2020/09/01	0	0.00	10	18.80	18.85	-10	6,185	-0.16%
2020/08/31	100	18.55	100	18.69	18.30	0	6,018	0.00%
2020/08/28	52	18.44	54	18.37	18.10	-2	5,847	-0.03%
2020/08/27	0	0.00	3	17.10	17.25	-3	5,544	-0.05%
2020/08/26	11	16.80	14	17.04	17.15	-3	5,413	-0.06%
2020/08/25	3	16.55	2	16.55	16.70	1	5,280	0.02%
2020/08/20	74	16.00	79.2	16.07	16.00	-5.2	5,169	-0.10%
2020/08/19	6	16.55	1	16.35	16.75	5	5,007	0.10%
2020/08/18	12	16.29	3	16.00	15.85	9	4,830	0.19%
2020/08/17	9	16.09	16	15.43	16.20	-7	4,566	-0.15%
2020/08/14	10	14.75	0	0.00	14.75	10	4,246	0.24%
2020/08/13	20	14.56	16	14.59	14.40	4	4,091	0.10%
2020/08/12	0	0.00	1	14.20	14.25	-1	3,998	-0.03%
2020/08/11	2	14.15	2	14.13	14.05	0	4,020	0.00%
2020/07/31	0	0.00	1	13.60	13.65	-1	4,047	-0.02%
2020/07/27	0	0.00	2	13.60	13.45	-2	4,044	-0.05%
2020/07/23	0	0.00	3	13.95	13.95	-3	4,047	-0.07%
2020/07/22	2	14.20	3	14.05	14.00	-1	4,067	-0.02%
2020/07/16	0	0.00	1	13.80	13.90	-1	3,901	-0.03%
2020/07/15	0	0.00	1	13.80	13.90	-1	3,856	-0.03%
2020/07/14	1	14.35	0	0.00	14.30	1	3,778	0.03%
2020/07/13	1	14.55	3	14.45	14.50	-2	3,660	-0.05%
2020/07/09	5	14.51	5	14.45	14.45	0	3,598	0.00%
2020/07/07	21	14.50	2	14.43	14.35	19	3,562	0.53%
2020/07/03	0	0.00	2	14.20	14.15	-2	3,505	-0.06%
2020/07/02	0	0.00	2	14.15	14.15	-2	3,476	-0.06%
2020/07/01	0	0.00	10	13.90	13.95	-10	3,418	-0.29%
2020/06/29	3	13.60	0	0.00	13.65	3	3,407	0.09%
2020/06/24	0	0.00	3	13.77	13.75	-3	3,398	-0.09%
2020/06/23	0	0.00	7	13.80	13.75	-7	3,493	-0.20%
2020/06/22	0	0.00	2	13.90	13.85	-2	3,516	-0.06%
2020/06/19	0	0.00	3	13.90	13.85	-3	3,546	-0.08%
2020/06/18	48	14.34	47	14.08	14.10	1	3,555	0.03%
2020/06/17	15	13.93	0	13.90	13.90	15	3,505	0.43%
2020/06/16	7	13.88	4	14.06	14.05	3	3,521	0.09%
2020/06/15	6	13.88	1	13.75	13.75	5	3,443	0.15%
2020/06/12	1	13.15	0	0.00	13.25	1	3,283	0.03%
2020/06/10	2	13.75	0	0.00	13.75	2	3,333	0.06%
2020/06/08	2	13.95	0	0.00	13.80	2	3,472	0.06%
2020/06/05	0	0.00	26	13.55	13.70	-26	3,432	-0.76%
2020/06/03	0	0.00	1	13.50	13.50	-1	3,518	-0.03%
2020/06/02	1	13.45	0	0.00	13.40	1	3,526	0.03%
2020/05/28	1	13.50	0	0.00	13.50	1	3,609	0.03%
2020/05/26	4	13.15	0	0.00	13.15	4	3,898	0.10%
2020/05/21	0	0.00	1	13.30	13.25	-1	4,477	-0.02%
2020/05/19	0	0.00	1	13.40	13.35	-1	4,513	-0.02%
2020/05/18	0	0.00	7	13.31	13.35	-7	4,524	-0.15%
2020/05/05	0	0.00	1	12.65	12.60	-1	4,886	-0.02%
2020/04/30	1	12.75	0	0.00	12.80	1	4,944	0.02%
2020/04/28	0	0.00	1	12.45	12.35	-1	5,002	-0.02%
2020/04/27	1	12.15	1	12.10	12.10	0	5,278	0.00%
2020/04/21	10	11.80	0	0.00	11.75	10	5,235	0.19%
2020/04/15	0	12.15	0	0.00	12.15	0	5,116	0.00%
2020/03/30	3	11.58	0	0.00	11.60	3	4,971	0.06%
2020/03/27	15	11.74	0	0.00	11.70	15	4,981	0.30%
2020/03/25	6	11.50	0	0.00	11.40	6	4,875	0.12%
2020/03/24	0	0.00	10	11.30	11.25	-10	4,863	-0.21%
2020/03/23	10	11.10	25	11.19	11.10	-15	4,880	-0.31%
2020/03/20	19	10.77	2	10.85	10.70	17	4,784	0.36%
2020/03/19	2	10.10	3	10.30	10.25	-1	4,773	-0.02%
2020/03/18	0	0.00	2	11.10	10.80	-2	4,698	-0.04%
2020/03/13	0	11.60	1	11.10	11.45	-1	4,522	-0.02%
2020/03/12	0	0.00	8	12.29	12.05	-8	4,423	-0.18%
2020/03/11	1	12.85	0	0.00	12.75	1	4,345	0.02%
2020/03/10	0	12.90	3	12.65	12.90	-3	4,311	-0.07%
2020/03/09	5	13.00	4	13.18	12.90	1	4,231	0.02%
2020/03/05	0	0.00	1	13.80	13.65	-1	4,126	-0.02%
2020/03/04	2	13.70	3	13.70	13.70	-1	4,104	-0.02%
2020/03/03	2	13.85	2	13.85	13.75	0	4,080	0.00%
2020/03/02	7	13.59	0	0.00	13.55	7	4,019	0.17%
2020/02/27	20	14.42	69	14.33	13.90	-49	3,967	-1.23%
2020/02/26	157	14.29	148	14.28	14.25	9	3,662	0.25%	大買/大賣/
2020/02/25	15	13.64	0	0.00	13.60	15	3,167	0.47%
2020/02/24	6	13.80	3	13.85	13.85	3	3,127	0.10%
2020/02/20	2	13.58	2	13.80	13.50	0	3,030	0.00%
2020/02/17	2	13.35	0	0.00	13.35	2	3,089	0.06%
2020/02/14	0	13.35	0	0.00	13.40	0	3,085	0.00%
2020/02/13	2	13.35	14	13.35	13.30	-12	3,063	-0.39%
2020/02/10	28	13.76	5	13.60	13.50	23	2,946	0.78%
2020/02/07	7	13.58	25	13.81	13.95	-18	2,774	-0.65%
2020/02/05	16	13.12	1	13.10	12.95	15	2,464	0.61%
2020/01/31	1.3	13.13	19	13.37	13.10	-17.7	2,287	-0.77%
2020/01/30	46	13.70	4	13.65	13.55	42	2,196	1.91%
2020/01/17	1	13.25	0	0.00	13.20	1	1,926	0.05%
2020/01/15	2	13.15	0	0.00	13.15	2	1,924	0.10%
2020/01/13	1	13.20	0	0.00	13.20	1	1,943	0.05%
2020/01/02	1	13.60	0	0.00	13.60	1	1,895	0.05%
2019/12/31	0	0.00	10	13.45	13.45	-10	1,869	-0.53%
2019/12/27	6	13.50	0	0.00	13.60	6	1,843	0.33%
2019/12/26	6	13.50	0	0.00	13.55	6	1,818	0.33%
2019/12/25	3	13.40	0	0.00	13.45	3	1,787	0.17%
2019/12/23	0	0.00	3	13.53	13.55	-3	1,745	-0.17%
2019/12/18	2	13.60	1	13.85	13.85	1	1,590	0.06%
2019/12/17	0	0.00	7	13.59	13.60	-7	1,507	-0.46%
2019/12/10	0	0.00	1	12.95	13.00	-1	1,375	-0.07%
2019/12/09	0	0.00	10	12.95	12.95	-10	1,385	-0.72%
2019/12/06	0	0.00	2	12.95	12.85	-2	1,400	-0.14%
2019/11/29	5	12.95	0	0.00	12.95	5	1,352	0.37%
2019/11/28	0	0.00	20	13.20	13.05	-20	1,324	-1.51%
2019/11/26	0	0.00	32	13.01	13.15	-32	1,259	-2.54%
2019/11/21	11	12.75	53	12.75	12.75	-42	1,164	-3.61%
2019/11/20	0	0.00	1	12.75	12.85	-1	1,149	-0.09%
2019/11/19	0	0.00	31	12.65	12.75	-31	1,122	-2.76%
2019/11/18	27	12.60	42	12.60	12.65	-15	1,089	-1.38%
2019/11/15	17	12.64	19	12.54	12.55	-2	1,050	-0.19%
2019/11/14	3	11.95	0	0.00	12.00	3	944	0.32%
2019/11/11	43	12.03	0	0.00	12.00	43	942	4.56%
2019/11/04	0	0.00	1	12.05	12.10	-1	938	-0.11%
2019/10/28	2	12.15	10	12.10	12.10	-8	961	-0.83%
2019/10/25	10	12.00	0	0.00	12.05	10	949	1.05%
2019/10/23	20	11.75	0	0.00	11.80	20	893	2.24%
2019/10/22	61	11.83	0	0.00	11.90	61	903	6.75%
2019/10/09	0	11.55	0	0.00	11.60	0	1,004	0.00%
2019/10/04	0	0.00	2	11.60	11.60	-2	1,174	-0.17%
2019/09/27	3	11.70	0	0.00	11.65	3	1,310	0.23%
2019/09/25	0	0.00	1	11.85	11.80	-1	1,340	-0.07%
2019/09/23	1	11.80	0	0.00	11.80	1	1,373	0.07%
2019/09/17	1	11.90	0	0.00	11.85	1	1,398	0.07%
2019/09/11	0	0.00	1	11.80	11.70	-1	1,429	-0.07%
2019/09/09	0	0.00	1	11.75	11.80	-1	1,394	-0.07%
2019/09/02	0	11.55	0	0.00	11.60	0	1,376	0.00%
2019/08/30	0	11.50	0	0.00	11.55	0	1,383	0.00%
2019/08/29	2	11.40	0	0.00	11.45	2	1,384	0.14%
2019/08/28	3	11.40	0	0.00	11.35	3	1,388	0.22%
2019/08/27	2	11.45	0	0.00	11.35	2	1,392	0.14%
2019/08/23	0	11.55	0	0.00	11.50	0	1,388	0.00%
2019/08/19	1	11.50	0	0.00	11.50	1	1,391	0.07%
2019/07/29	0	0.00	13	11.63	11.60	-13	1,376	-0.94%
2019/07/17	1	11.95	0	0.00	12.10	1	1,284	0.08%
2019/07/15	1	12.50	0	0.00	12.55	1	1,211	0.08%
2019/07/12	0	0.00	55	12.57	12.50	-55	1,138	-4.83%
2019/07/09	1	12.25	0	0.00	12.30	1	979	0.10%
2019/07/03	0	0.00	2	11.85	11.90	-2	866	-0.23%
2019/07/02	0	0.00	2	11.90	11.90	-2	852	-0.23%
2019/06/28	1	11.95	0	0.00	11.90	1	809	0.12%
2019/06/20	2	11.90	0	0.00	11.90	2	787	0.25%
2019/06/12	10	11.65	0	0.00	11.70	10	781	1.28%
2019/06/11	10	11.65	0	0.00	11.75	10	785	1.27%
2019/05/29	15	11.62	0	0.00	11.65	15	840	1.78%
2019/05/28	10	11.65	0	0.00	11.70	10	843	1.19%
2019/05/27	10	11.60	0	0.00	11.60	10	834	1.20%
2019/05/24	0	0.00	2	11.60	11.60	-2	826	-0.24%
2019/05/20	2	11.50	0	0.00	11.50	2	935	0.21%
2019/05/17	0	0.00	30	11.45	11.45	-30	942	-3.18%
2019/05/13	1	11.45	0	0.00	11.50	1	936	0.11%
2019/05/08	0	0.00	5	11.70	11.75	-5	926	-0.54%
2019/05/02	0	0.00	0	11.90	11.90	0	915	0.00%
2019/04/30	2	11.85	0	0.00	11.90	2	912	0.22%
2019/04/24	0	0.00	10	11.88	11.95	-10	951	-1.05%
2019/04/15	0	11.90	0	0.00	11.95	0	969	0.00%
2019/04/12	0	11.90	0	0.00	11.90	0	972	0.00%
2019/04/09	0	0.00	2	12.00	11.95	-2	965	-0.21%
2019/04/01	0	0.00	10	11.90	11.80	-10	948	-1.05%
2019/03/20	2	11.83	0	0.00	11.85	2	934	0.21%
2019/03/12	27	11.95	27	11.95	11.95	0	989	0.00%
2019/03/05	0	0.00	5	11.95	11.90	-5	988	-0.51%
2019/03/04	0	12.00	0	0.00	12.00	0	983	0.00%
2019/02/20	0	0.00	2	12.25	12.25	-2	924	-0.22%
2019/02/18	6	11.91	0	0.00	11.95	6	854	0.70%
2019/02/15	0	11.80	0	0.00	11.85	0	848	0.00%
2019/02/14	0	11.80	0	0.00	11.80	0	850	0.00%
2019/02/12	0	11.60	0	0.00	11.65	0	831	0.00%
2019/01/24	0	0.00	4	11.50	11.50	-4	827	-0.48%
2019/01/23	0	11.50	0	0.00	11.40	0	833	0.00%
2019/01/22	0	11.40	0	0.00	11.50	0	834	0.00%
2019/01/18	3	11.47	0	0.00	11.40	3	839	0.36%
2019/01/11	4	11.25	0	0.00	11.30	4	1,013	0.39%
2018/12/19	0	0.00	5	11.45	11.45	-5	1,299	-0.38%
2018/12/17	0	11.60	0	0.00	11.60	0	1,311	0.00%
2018/12/11	0	0.00	8	11.71	11.65	-8	1,312	-0.61%
2018/12/10	2	11.25	0	0.00	11.30	2	1,278	0.16%
2018/12/06	4	11.40	0	0.00	11.30	4	1,292	0.31%
2018/12/05	5	11.50	3	11.55	11.55	2	1,289	0.16%
2018/12/04	0	0.00	2	11.75	11.70	-2	1,328	-0.15%
2018/12/03	2	11.65	4	11.70	11.70	-2	1,326	-0.15%
2018/11/26	4	11.45	0	0.00	11.50	4	1,319	0.30%
2018/11/22	0.1	11.40	0	0.00	11.40	0.1	1,333	0.01%
2018/11/20	0	0.00	0.2	11.55	11.50	-0.2	1,375	-0.02%
2018/11/16	0	0.00	50	11.45	11.55	-50	1,588	-3.15%
2018/11/15	5	11.30	0	0.00	11.40	5	1,625	0.31%
2018/11/12	2	11.40	0	0.00	11.40	2	1,629	0.12%
2018/11/09	3	11.50	0	0.00	11.45	3	1,640	0.18%
2018/11/07	3	11.45	0	0.00	11.45	3	1,639	0.18%
2018/10/30	0	11.20	0	0.00	11.20	0	1,627	0.00%
2018/10/19	0	0.00	1	11.80	11.80	-1	1,672	-0.06%
2018/10/16	1	11.35	0	0.00	11.30	1	1,517	0.07%
2018/10/08	0	0.00	50	11.85	11.85	-50	1,346	-3.71%
2018/09/27	58	12.54	0	0.00	12.55	58	1,388	4.18%
2018/09/26	0	0.00	1	12.30	12.45	-1	1,349	-0.07%
2018/09/14	0	0.00	2	12.50	12.45	-2	1,378	-0.15%
2018/09/13	0	0.00	2	12.25	12.15	-2	1,373	-0.15%
2018/09/10	0	0.00	4	11.75	11.75	-4	1,403	-0.29%
2018/09/06	0	0.00	8	12.26	12.15	-8	1,404	-0.57%
2018/09/03	0	0.00	5	12.25	12.25	-5	1,410	-0.35%
2018/08/28	4	12.51	0	0.00	12.50	4	1,408	0.28%
2018/08/24	2	12.83	12	12.60	12.65	-10	1,475	-0.68%
2018/08/23	20	12.58	10	12.70	12.90	10	1,459	0.69%
2018/08/22	6	12.30	6	12.30	12.25	0	1,310	0.00%
2018/08/15	0	0.00	1	11.85	11.90	-1	1,293	-0.08%
2018/08/07	0	11.90	0	0.00	11.95	0	1,373	0.00%
2018/07/30	1	12.20	2	12.20	12.20	-1	1,434	-0.07%
2018/07/05	2	11.70	0	0.00	11.65	2	1,634	0.12%
2018/06/27	2	12.20	2	12.15	12.15	0	1,717	0.00%
2018/06/25	0	12.15	0	0.00	12.20	0	1,749	0.00%
2018/06/14	0	0.00	1	12.65	12.60	-1	1,832	-0.05%
2018/06/07	2	12.95	0	0.00	12.95	2	1,948	0.10%
2018/06/06	2	13.05	0	0.00	13.00	2	1,998	0.10%
2018/06/04	10	13.35	10	13.25	13.25	0	2,047	0.00%
2018/05/29	6	12.90	6	12.90	12.90	0	2,154	0.00%
2018/05/28	0	0.00	13	12.70	12.80	-13	2,250	-0.58%
2018/05/17	0	0.00	1	12.85	12.75	-1	3,082	-0.03%
2018/05/11	1	13.00	1	13.20	13.10	0	3,232	0.00%
2018/05/10	0	0.00	10	13.00	13.00	-10	3,263	-0.31%
2018/05/09	10	12.90	0	0.00	12.90	10	3,280	0.30%
2018/05/08	1	12.90	0	0.00	12.95	1	3,377	0.03%
2018/04/26	2	12.60	0	0.00	12.50	2	3,989	0.05%
2018/04/17	6	13.50	6	13.25	13.25	0	4,177	0.00%
2018/04/12	0	0.00	5	13.15	13.30	-5	4,277	-0.12%
2018/04/11	0	0.00	2	13.25	13.20	-2	4,323	-0.05%
2018/04/10	5	13.15	0	0.00	13.10	5	4,348	0.11%
2018/03/29	2	12.93	1	12.90	12.95	1	5,494	0.02%
2018/03/28	2	12.75	0	0.00	12.70	2	5,472	0.04%
2018/03/26	0	12.70	0	0.00	12.70	0	5,512	0.00%
2018/03/23	2	12.75	0	0.00	12.75	2	5,498	0.04%
2018/03/16	0	0.00	2	13.65	13.35	-2	5,476	-0.04%
2018/03/12	0	0.00	3	14.05	13.90	-3	5,384	-0.06%
2018/03/09	3	13.93	0	0.00	13.90	3	5,349	0.06%
2018/03/07	0	0.00	1	13.70	13.70	-1	5,343	-0.02%
2018/03/02	0	0.00	3	13.90	13.95	-3	5,379	-0.06%
2018/03/01	47	14.24	31	14.33	14.25	16	5,308	0.30%
2018/02/27	2	14.10	16	14.29	14.05	-14	5,335	-0.26%
2018/02/26	9	14.50	9	14.52	14.50	0	5,104	0.00%
2018/02/23	10	13.40	6	13.44	13.50	4	4,704	0.09%
2018/02/21	3	12.70	0	0.00	12.85	3	4,757	0.06%
2018/02/08	7	12.62	0	0.00	12.65	7	4,976	0.14%
2018/02/06	3	12.77	0	0.00	12.50	3	5,162	0.06%
2018/02/05	0	0.00	10	13.55	13.60	-10	5,105	-0.20%
2018/02/02	26	13.80	10	13.75	13.70	16	5,052	0.32%
2018/02/01	1	13.65	0	0.00	13.60	1	5,003	0.02%
2018/01/31	10	13.90	10	13.70	13.60	0	4,973	0.00%
2018/01/30	8	13.88	4	13.70	13.50	4	4,898	0.08%
2018/01/18	0	0.00	5	13.85	13.65	-5	4,315	-0.12%
2018/01/17	5	13.60	1	13.70	13.75	4	4,286	0.09%
2018/01/16	0	0.00	1	13.55	13.65	-1	4,234	-0.02%
2018/01/10	2	13.40	0	0.00	13.40	2	4,085	0.05%
2018/01/09	3	13.75	3	13.55	13.60	0	4,034	0.00%
2018/01/05	2	13.60	1	13.50	13.55	1	3,943	0.03%