東和鋼鐵 (2006)-富邦-員林券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
69.2
漲跌
▲0.5
漲幅
+0.73%
成交量
724張
產業
上市鋼鐵類股
769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0.1	69.40	0	0.00	69.20	0.1	2,416	0.00%
2024/06/12	1	68.60	0	0.00	69.00	1	2,484	0.04%
2024/05/30	0.1	69.10	0	0.00	68.90	0.1	2,582	0.00%
2024/05/29	1	69.40	0	0.00	69.00	1	2,613	0.04%
2024/05/27	0	0.00	0	69.90	69.20	0	2,640	0.00%
2024/05/24	1	69.50	0	0.00	69.60	1	2,684	0.04%
2024/05/22	0	69.80	0	0.00	70.10	0	2,683	0.00%
2024/05/16	1	69.50	0	0.00	69.40	1	2,688	0.04%
2024/05/09	0.1	70.20	0	0.00	70.00	0.1	2,691	0.00%
2024/05/03	0	0.00	1	72.80	72.80	-1	2,621	-0.04%
2024/05/02	0	72.60	0.3	72.30	72.80	-0.2	2,619	-0.01%
2024/04/30	0	0.00	0.7	73.10	73.30	-0.7	2,606	-0.03%
2024/04/24	0	0.00	1	74.00	74.30	-1	2,550	-0.04%
2024/04/22	1	73.50	1	72.50	73.40	0	2,474	0.00%
2024/04/18	0	0.00	0.1	72.40	72.80	-0.1	2,362	0.00%
2024/04/16	0	0.00	1.2	69.72	70.20	-1.2	2,295	-0.05%
2024/04/10	2	72.50	0	0.00	72.30	2	2,227	0.09%
2024/04/09	0.1	72.60	0.8	72.60	72.60	-0.7	2,216	-0.03%
2024/04/08	0	0.00	1	71.30	71.10	-1	2,210	-0.05%
2024/04/03	6.2	71.58	5	73.00	71.00	1.2	2,202	0.05%
2024/03/29	0	0.00	0	68.70	69.10	0	2,181	0.00%
2024/03/27	15	68.70	0	0.00	68.70	15	2,226	0.67%
2024/03/26	0	0.00	0.1	69.50	69.60	-0.1	2,273	-0.01%
2024/03/25	1	69.30	7	68.60	69.10	-6	2,322	-0.26%
2024/03/22	1	69.90	5	68.50	68.50	-4	2,342	-0.17%
2024/03/21	20	77.40	0	77.50	77.70	20	2,199	0.91%
2024/03/19	1	77.80	0	77.60	77.30	1	2,155	0.05%
2024/03/18	1	76.90	0	0.00	76.50	1	2,127	0.05%
2024/03/13	1	77.20	0	0.00	76.60	1	2,087	0.05%
2024/03/12	0	77.70	0	77.70	77.50	0	2,057	0.00%
2024/03/07	0	77.80	0	0.00	77.90	0	1,981	0.00%
2024/03/05	0	78.40	1	78.00	78.70	-1	1,933	-0.05%
2024/03/04	0	0.00	1	77.00	77.00	-1	1,916	-0.05%
2024/02/29	1	76.89	0	0.00	77.30	1	1,877	0.05%
2024/02/26	0	0.00	1	75.20	75.00	-1	1,777	-0.06%
2024/02/23	1	74.40	0	0.00	74.40	1	1,784	0.06%
2024/02/22	1	74.20	1.7	73.82	74.40	-0.7	1,791	-0.04%
2024/02/15	0	72.40	0	0.00	71.90	0	1,821	0.00%
2024/01/31	0	0.00	0.7	73.50	73.80	-0.7	1,807	-0.04%
2024/01/29	0	0.00	3	73.10	73.30	-3	1,873	-0.16%
2024/01/18	0	0.00	9	71.42	72.00	-9	2,039	-0.44%
2024/01/15	1	70.80	0	0.00	70.90	1	1,991	0.05%
2024/01/10	0	0.00	1	69.80	70.50	-1	2,048	-0.05%
2024/01/04	0	0.00	2	71.60	71.50	-2	2,056	-0.10%
2023/12/28	0	0.00	0	71.00	71.20	0	2,037	0.00%
2023/12/20	0	0.00	1	72.00	73.60	-1	1,864	-0.05%
2023/12/19	0	0.00	0.1	72.10	72.70	-0.1	1,801	-0.01%
2023/12/12	0	0.00	0.4	71.30	71.90	-0.4	1,642	-0.02%
2023/12/11	0	0.00	1	70.80	71.20	-1	1,650	-0.06%
2023/11/28	0	0.00	3	70.10	70.10	-3	1,695	-0.18%
2023/11/24	1	68.50	1	69.00	69.00	0	1,695	0.00%
2023/11/22	0	0.00	1.3	68.65	69.30	-1.3	1,693	-0.08%
2023/11/21	0	0.00	5	67.76	67.90	-5	1,680	-0.30%
2023/11/20	0	0.00	0.1	68.70	68.60	-0.1	1,682	-0.01%
2023/11/15	0	0.00	1	68.80	69.30	-1	1,668	-0.06%
2023/11/10	0	0.00	0.3	67.50	67.60	-0.3	1,611	-0.02%
2023/11/07	0	0.00	11	67.63	67.90	-11	1,593	-0.69%
2023/11/06	0	0.00	2	65.90	65.90	-2	1,556	-0.13%
2023/10/31	0	0.00	4	64.95	65.00	-4	1,656	-0.24%
2023/10/30	0	0.00	1	63.80	63.80	-1	1,649	-0.06%
2023/10/27	0	0.00	2	62.60	62.50	-2	1,660	-0.12%
2023/10/25	0	61.50	0.5	61.48	62.00	-0.5	1,668	-0.03%
2023/10/05	0	60.50	0	0.00	59.70	0	1,626	0.00%
2023/10/03	1	60.20	0	0.00	60.20	1	1,604	0.06%
2023/10/02	2	60.50	0	0.00	60.50	2	1,599	0.13%
2023/09/28	2	60.65	0	0.00	60.70	2	1,601	0.12%
2023/09/27	1	62.10	0	0.00	61.20	1	1,582	0.06%
2023/09/22	0.6	63.10	17	63.40	63.20	-16.4	1,549	-1.06%
2023/09/21	0	0.00	1.6	62.62	63.30	-1.6	1,539	-0.10%
2023/09/20	1	63.40	0	0.00	63.40	1	1,526	0.07%
2023/09/18	2.6	62.36	1	62.30	62.80	1.6	1,506	0.11%
2023/09/15	0	0.00	4	61.90	62.30	-4	1,505	-0.27%
2023/09/14	4	62.35	3	62.00	62.30	1	1,487	0.07%
2023/09/05	16	60.79	0	0.00	61.30	16	1,471	1.09%
2023/09/04	0	0.00	5	60.78	61.30	-5	1,493	-0.33%
2023/09/01	0	0.00	2	59.80	60.00	-2	1,456	-0.14%
2023/08/31	5	60.04	0.1	59.90	59.90	5	1,464	0.34%
2023/08/30	0	59.30	0.1	59.30	59.40	0	1,465	0.00%
2023/08/24	0.1	58.80	0	58.20	58.00	0	1,503	0.00%
2023/08/23	0.1	58.90	0	0.00	59.40	0.1	1,487	0.00%
2023/08/21	2	59.70	0	0.00	59.70	2	1,486	0.13%
2023/08/15	0	60.40	0	0.00	58.90	0	1,496	0.00%
2023/08/11	1	60.20	2	60.50	60.30	-1	1,480	-0.07%
2023/08/09	0	0.00	6	60.28	60.30	-6	1,458	-0.41%
2023/08/08	1	60.80	0	0.00	60.80	1	1,436	0.07%
2023/08/07	1	60.20	0	0.00	60.30	1	1,382	0.07%
2023/08/04	33	60.50	30	60.40	60.50	3	1,313	0.23%
2023/08/02	1	58.00	0	0.00	58.10	1	1,205	0.08%
2023/08/01	1	57.00	1	57.69	57.90	0	1,157	0.00%
2023/07/31	1	56.00	1	56.00	55.90	0	1,123	0.00%
2023/07/27	1	56.50	0	0.00	56.80	1	1,091	0.09%
2023/07/19	2	55.60	0	0.00	55.40	2	1,059	0.19%
2023/07/18	0	56.30	0	0.00	56.00	0	1,057	0.00%
2023/07/06	1	58.00	0	0.00	57.80	1	1,158	0.09%
2023/07/05	0	0.00	0.3	58.81	59.30	-0.3	1,159	-0.02%
2023/06/30	0	0.00	1	59.20	59.50	-1	1,234	-0.08%
2023/06/21	0	0.00	2	58.50	59.30	-2	1,445	-0.14%
2023/06/20	2	58.50	0	0.00	58.80	2	1,436	0.14%
2023/06/19	1	58.10	0	0.00	58.90	1	1,438	0.07%
2023/06/16	0	57.90	0	0.00	58.50	0	1,441	0.00%
2023/05/26	2	56.40	0	0.00	56.50	2	1,721	0.12%
2023/05/24	0	0.00	1	57.20	57.50	-1	1,748	-0.06%
2023/05/12	0	0.00	0.3	57.10	57.20	-0.3	1,764	-0.02%
2023/05/11	0	0.00	0.3	57.10	57.20	-0.3	1,769	-0.02%
2023/04/28	0	0.00	2	56.60	57.70	-2	1,908	-0.10%
2023/04/20	2	59.80	0	0.00	59.50	2	1,937	0.10%
2023/04/18	1	59.10	0	0.00	59.30	1	1,902	0.05%
2023/04/11	0	0.00	1	57.80	58.10	-1	1,860	-0.05%
2023/04/10	1	56.80	0	0.00	56.90	1	1,838	0.05%
2023/04/06	0	0.00	1	57.00	57.80	-1	1,828	-0.05%
2023/03/31	0	0.00	15	56.24	56.00	-15	1,802	-0.83%
2023/03/30	1	56.40	0	0.00	56.40	1	1,851	0.05%
2023/03/29	0	61.06	0	0.00	60.60	0	1,806	0.00%
2023/03/28	3	60.20	0	0.00	60.30	3	1,853	0.16%
2023/03/27	12	61.05	0	0.00	60.30	12	1,890	0.63%
2023/03/22	0	0.00	0	61.50	61.50	0	1,908	0.00%
2023/03/21	0	61.30	0	0.00	61.30	0	1,924	0.00%
2023/03/20	0	0.00	0.2	61.70	61.60	-0.2	1,916	-0.01%
2023/03/10	0	0.00	0.2	63.30	63.90	-0.2	1,851	-0.01%
2023/03/09	0	0.00	2.1	63.89	63.50	-2.1	1,835	-0.11%
2023/03/08	0	0.00	3.7	63.73	63.80	-3.7	1,828	-0.20%
2023/03/07	1	62.80	5.4	62.72	63.20	-4.4	1,814	-0.24%
2023/03/06	3.7	62.48	0	0.00	62.70	3.7	1,807	0.20%
2023/03/03	0.1	62.02	0	0.00	62.50	0.1	1,797	0.00%
2023/03/02	0.2	61.93	0	0.00	62.00	0.2	1,778	0.01%
2023/03/01	0	61.20	1	62.00	62.00	-1	1,747	-0.06%
2023/02/24	0	58.50	3	59.13	59.60	-3	1,646	-0.18%
2023/02/23	1	57.90	0	0.00	57.90	1	1,606	0.06%
2023/02/20	0	56.80	0	0.00	57.00	0	1,598	0.00%
2023/02/15	0	56.40	0	0.00	56.10	0	1,638	0.00%
2023/02/01	0	0.00	20	56.70	57.00	-20	1,616	-1.24%
2023/01/31	1	57.80	0	0.00	57.80	1	1,602	0.06%
2023/01/17	20	56.00	0	0.00	56.10	20	1,577	1.27%
2023/01/16	0	54.90	1	55.10	55.00	-1	1,565	-0.06%
2023/01/13	1	55.01	0	0.00	55.00	1	1,573	0.06%
2023/01/09	0	0.00	2	53.00	53.10	-2	1,668	-0.12%
2023/01/05	0	0.00	0	52.00	52.20	0	1,700	0.00%
2023/01/04	0	0.00	0.6	52.00	51.80	-0.6	1,720	-0.04%
2022/12/23	0	0.00	1	52.90	53.20	-1	1,804	-0.06%
2022/12/13	66	51.98	66	52.23	52.20	0	1,729	0.00%
2022/11/30	0	0.00	1	53.30	53.50	-1	1,886	-0.05%
2022/11/16	1	51.30	0	0.00	51.30	1	1,857	0.05%
2022/11/14	1	51.20	0	0.00	51.70	1	1,846	0.05%
2022/11/10	0	0.00	4	49.80	50.10	-4	1,835	-0.22%
2022/11/09	2	50.50	0	0.00	50.30	2	1,846	0.11%
2022/11/03	2	49.90	0	0.00	49.90	2	1,848	0.11%
2022/10/28	0.1	49.95	0	0.00	49.75	0.1	1,839	0.01%
2022/10/27	3	51.00	0	0.00	50.40	3	1,842	0.16%
2022/10/24	0	0.00	0.2	52.00	52.30	-0.2	1,886	-0.01%
2022/10/06	0	0.00	2	54.00	54.00	-2	2,217	-0.09%
2022/09/29	0	0.00	3	49.50	49.25	-3	2,292	-0.13%
2022/09/28	0.2	49.63	0	0.00	49.05	0.2	2,314	0.01%
2022/09/26	0.1	50.90	0	0.00	50.90	0.1	2,311	0.00%
2022/09/23	2	51.00	2	51.40	51.80	0	2,344	0.00%
2022/09/22	5	51.02	0	0.00	51.50	5	2,355	0.21%
2022/09/21	2	52.40	2	52.70	51.80	0	2,320	0.00%
2022/09/20	0	0.00	3	53.20	54.50	-3	2,280	-0.13%
2022/09/16	2	52.60	0	0.00	54.00	2	2,201	0.09%
2022/09/15	0	0.00	1	53.40	53.60	-1	2,323	-0.04%
2022/09/13	0	54.30	0	0.00	54.30	0	2,724	0.00%
2022/09/05	0	53.80	0	0.00	53.70	0	3,558	0.00%
2022/08/29	0	0.00	2	54.60	54.30	-2	3,842	-0.05%
2022/08/02	0	0.00	14	52.49	52.20	-14	4,563	-0.31%
2022/08/01	0	0.00	23	52.87	52.90	-23	4,630	-0.50%
2022/07/29	0	0.00	35	51.17	51.70	-35	4,622	-0.76%
2022/07/26	3	50.57	0	0.00	50.20	3	4,678	0.06%
2022/07/25	0	50.80	1	51.00	51.00	-1	4,690	-0.02%
2022/07/22	26	50.77	0	50.60	50.70	26	4,683	0.55%
2022/07/21	0	48.85	0	0.00	49.40	0	4,628	0.00%
2022/07/20	45	49.65	0	0.00	49.40	45	4,658	0.97%
2022/07/19	0	49.50	0	0.00	49.75	0	4,618	0.00%
2022/07/18	1	48.11	1	48.60	48.90	0	4,583	0.00%
2022/07/15	0	48.58	0	0.00	48.35	0	4,579	0.00%
2022/07/14	0	49.25	0	0.00	49.85	0	4,597	0.00%
2022/07/11	0	50.13	0	0.00	50.60	0	4,599	0.00%
2022/07/04	2	50.00	2	50.90	50.20	0	4,708	0.00%
2022/06/28	2	52.15	2	52.75	53.00	0	4,898	0.00%
2022/06/27	0.3	54.50	0	0.00	54.20	0.3	4,933	0.01%
2022/06/22	3.1	55.85	1	54.40	54.90	2.1	5,196	0.04%
2022/06/20	2	59.60	6	60.37	58.90	-4	5,112	-0.08%
2022/06/17	9	65.07	0	0.00	64.50	9	4,998	0.18%
2022/06/15	1	65.70	5	65.70	65.50	-4	5,011	-0.08%
2022/06/10	0	0.00	3	69.50	69.90	-3	5,162	-0.06%
2022/06/09	0	0.00	1	69.20	70.00	-1	5,436	-0.02%
2022/06/08	0	0.00	3	69.60	69.20	-3	5,864	-0.05%
2022/06/06	6	68.82	1	68.90	68.60	5	5,848	0.09%
2022/06/02	0	0.00	1.3	65.37	66.00	-1.3	5,782	-0.02%
2022/05/31	0	0.00	10	63.70	63.60	-10	5,993	-0.17%
2022/05/30	1	64.00	0	0.00	63.90	1	6,008	0.02%
2022/05/27	10	63.60	1	62.60	64.00	9	6,031	0.15%
2022/05/26	0	0.00	1	63.20	62.90	-1	6,073	-0.02%
2022/05/20	0	0.00	0	61.10	61.10	0	6,215	0.00%
2022/05/19	0	0.00	1	58.60	59.80	-1	6,246	-0.02%
2022/05/12	0.1	57.10	0	0.00	57.00	0.1	6,377	0.00%
2022/05/11	0.1	58.20	0	0.00	58.20	0.1	6,376	0.00%
2022/05/09	1.4	59.74	0	0.00	58.80	1.4	6,392	0.02%
2022/05/06	0.2	61.60	0	0.00	61.80	0.2	6,465	0.00%
2022/05/04	1	62.40	0	0.00	62.20	1	6,600	0.02%
2022/05/03	0	62.20	0.4	61.90	62.60	-0.4	6,616	-0.01%
2022/04/29	2	63.30	0	0.00	63.20	2	6,605	0.03%
2022/04/27	0.1	63.30	0	0.00	62.70	0.1	6,752	0.00%
2022/04/25	1	65.10	0	0.00	65.40	1	6,769	0.01%
2022/04/22	1	68.00	0	0.00	67.80	1	6,759	0.01%
2022/04/20	1	69.60	0	0.00	69.10	1	6,729	0.01%
2022/04/19	0	0.00	1	71.00	71.10	-1	6,709	-0.01%
2022/04/13	0	0.00	3	70.03	70.30	-3	6,690	-0.04%
2022/04/08	0	0.00	1	68.10	68.70	-1	6,600	-0.02%
2022/04/07	1	67.80	0	0.00	67.20	1	6,563	0.02%
2022/04/06	1	68.50	0	0.00	68.00	1	6,506	0.02%
2022/04/01	3	69.27	0	0.00	69.50	3	6,435	0.05%
2022/03/30	6	70.55	0	0.00	71.40	6	6,341	0.09%
2022/03/29	2	70.65	0	0.00	70.70	2	6,278	0.03%
2022/03/28	1.3	72.55	0	0.00	72.70	1.3	6,246	0.02%
2022/03/25	43	74.50	43	74.02	73.20	0	6,337	0.00%
2022/03/24	2	81.30	0.2	81.10	81.00	1.8	6,228	0.03%
2022/03/23	4.8	80.73	0	0.00	80.70	4.8	6,342	0.08%
2022/03/22	1.2	81.70	5.4	82.22	81.80	-4.1	6,264	-0.07%
2022/03/21	8.5	80.81	9.7	80.98	80.60	-1.2	6,111	-0.02%
2022/03/18	0	79.64	1.7	79.71	79.90	-1.7	5,900	-0.03%
2022/03/17	0	0.00	1.7	78.94	79.30	-1.7	5,785	-0.03%
2022/03/16	2	78.80	0	0.00	78.70	2	5,702	0.04%
2022/03/14	2.2	78.19	18.3	78.35	80.00	-16.1	5,424	-0.30%
2022/03/11	188	77.80	184.9	77.76	77.30	3.1	5,131	0.06%	大買/大賣/
2022/03/10	2	70.80	2.2	71.34	72.30	-0.2	4,672	0.00%
2022/03/09	0	0.00	9	69.29	70.70	-9	4,752	-0.19%
2022/03/08	1	69.40	2	73.10	69.20	-1	4,798	-0.02%
2022/03/07	2	73.10	1	72.30	72.90	1	4,733	0.02%
2022/03/04	0	0.00	1.5	72.43	73.00	-1.5	4,657	-0.03%
2022/03/03	0	70.52	0	0.00	71.00	0	4,515	0.00%
2022/03/02	2	70.30	1	70.60	70.30	1	4,560	0.02%
2022/03/01	0	0.00	2	70.65	71.00	-2	4,563	-0.04%
2022/02/25	0	68.20	6	69.87	69.70	-6	4,517	-0.13%
2022/02/24	0	67.10	0	0.00	67.00	0	4,505	0.00%
2022/02/23	0	0.00	1	68.50	68.90	-1	4,532	-0.02%
2022/02/22	1	68.30	6.2	68.70	68.80	-5.2	4,529	-0.11%
2022/02/21	1	70.01	0	0.00	70.10	1	4,571	0.02%
2022/02/18	0	68.80	0	0.00	69.50	0	4,626	0.00%
2022/02/17	0	69.00	30	69.10	69.40	-30	4,612	-0.65%
2022/02/16	8.1	69.43	0	70.10	69.30	8	4,602	0.17%
2022/02/15	0	71.05	0	0.00	71.20	0	4,521	0.00%
2022/02/14	0	71.45	2	71.40	71.30	-2	4,517	-0.04%
2022/02/11	1.1	72.87	3.4	72.67	73.00	-2.2	4,505	-0.05%
2022/02/09	7	72.30	2.1	72.37	72.50	4.9	4,467	0.11%
2022/02/08	30	72.00	3.7	72.06	72.10	26.3	4,389	0.60%
2022/02/07	6	71.90	3.3	70.93	72.00	2.7	4,255	0.06%
2022/01/26	1	67.30	0	0.00	67.50	1	4,101	0.02%
2022/01/24	0	0.00	0.1	67.00	67.50	-0.1	4,190	0.00%
2022/01/21	1.7	67.30	1	67.50	67.50	0.7	4,204	0.02%
2022/01/20	1	68.80	2	68.80	69.00	-1	4,147	-0.02%
2022/01/19	0	0.00	1	68.00	68.00	-1	4,105	-0.02%
2022/01/18	0	0.00	0.7	66.90	67.50	-0.7	4,040	-0.02%
2022/01/17	1	66.10	6	66.20	66.70	-5	4,001	-0.12%
2022/01/14	0.1	63.20	0	0.00	64.50	0.1	4,004	0.00%
2022/01/12	0.2	64.10	0	0.00	64.80	0.2	4,049	0.00%
2022/01/06	0.6	65.40	0	0.00	65.40	0.6	4,221	0.02%
2022/01/05	0.3	65.98	0.7	66.30	65.90	-0.4	4,300	-0.01%
2022/01/04	0.5	66.21	0	0.00	66.20	0.5	4,332	0.01%
2022/01/03	1	67.10	0	0.00	67.00	1	4,378	0.02%
2021/12/29	2.1	67.13	3.3	67.26	67.50	-1.2	4,427	-0.03%
2021/12/28	2.4	67.27	0	0.00	67.30	2.4	4,451	0.05%
2021/12/24	0.3	68.00	4	68.18	68.50	-3.7	4,649	-0.08%
2021/12/23	0.7	67.70	0.7	67.50	68.20	0	4,699	0.00%
2021/12/22	0.3	67.95	0	0.00	67.60	0.3	4,735	0.01%
2021/12/21	0.2	67.77	2	67.85	68.70	-1.9	4,745	-0.04%
2021/12/20	6.2	68.30	3	68.70	68.70	3.2	4,771	0.07%
2021/12/17	3	66.40	13.4	65.53	67.00	-10.4	4,669	-0.22%
2021/12/16	0	0.00	3.8	61.89	62.50	-3.8	4,451	-0.09%
2021/12/15	1	60.40	2.1	61.19	60.50	-1.1	4,420	-0.02%
2021/12/14	0.3	60.30	2	60.30	59.90	-1.7	4,486	-0.04%
2021/12/13	0.1	60.89	0	61.00	60.90	0.1	4,527	0.00%
2021/12/10	0	0.00	1	61.00	60.80	-1	4,592	-0.02%
2021/12/09	1	60.40	0	0.00	60.70	1	4,709	0.02%
2021/12/08	1	62.00	1	61.70	61.00	0	4,939	0.00%
2021/12/07	0.7	60.00	0	60.00	60.80	0.6	5,043	0.01%
2021/12/06	1.2	59.15	0	0.00	59.60	1.2	5,155	0.02%
2021/11/24	0	0.00	5	43.65	43.60	-5	5,193	-0.10%
2021/11/23	0	0.00	1	42.50	42.55	-1	5,171	-0.02%
2021/11/22	1	42.50	3	42.30	42.45	-2	5,402	-0.04%
2021/11/19	2	42.00	2	42.03	41.85	0	5,434	0.00%
2021/11/18	0	0.00	2	42.60	42.35	-2	5,527	-0.04%
2021/11/17	9	42.63	2	42.50	42.55	7	5,597	0.13%
2021/11/16	3.1	42.05	0	42.20	42.25	3	5,716	0.05%
2021/11/15	2	42.10	0	0.00	42.25	2	5,841	0.03%
2021/11/12	5	42.07	0	42.10	42.20	5	5,989	0.08%
2021/11/11	0	42.41	1	42.95	41.90	-1	6,088	-0.02%
2021/11/09	2	41.85	1	42.40	41.75	1	6,152	0.02%
2021/11/08	1	41.70	2	42.05	41.60	-1	6,112	-0.02%
2021/11/04	0	0.00	1	40.60	40.45	-1	6,144	-0.02%
2021/11/03	0	40.35	4	40.38	40.40	-4	6,205	-0.06%
2021/11/02	0	40.10	0	0.00	39.90	0	6,271	0.00%
2021/10/29	0	40.55	4	40.46	40.40	-4	6,442	-0.06%
2021/10/28	0	0.00	2	39.90	39.90	-2	6,452	-0.03%
2021/10/27	0	0.00	2	39.55	39.50	-2	6,496	-0.03%
2021/10/25	0	0.00	5	39.12	39.25	-5	6,681	-0.07%
2021/10/22	0	0.00	1	38.60	38.55	-1	6,768	-0.01%
2021/10/13	1	37.55	0	0.00	37.40	1	7,458	0.01%
2021/10/12	3	38.40	0	0.00	38.00	3	7,522	0.04%
2021/10/08	1	39.05	0	0.00	39.00	1	7,628	0.01%
2021/10/07	2	39.25	1	39.35	39.10	1	7,826	0.01%
2021/10/06	2	39.38	0	0.00	39.10	2	8,225	0.02%
2021/10/05	1	39.25	6	38.28	39.30	-5	8,566	-0.06%
2021/10/04	5	38.78	22	38.55	38.45	-17	8,761	-0.19%
2021/10/01	0	40.90	2	40.75	40.20	-2	9,049	-0.02%
2021/09/22	7.1	40.69	0	0.00	40.25	7.1	14,565	0.05%
2021/09/17	2	43.00	1	43.00	42.80	1	14,877	0.01%
2021/09/15	1	42.80	1	43.15	43.45	0	15,137	0.00%
2021/09/14	28	43.90	30	44.09	43.80	-2	15,363	-0.01%
2021/09/13	0	0.00	25	43.09	43.75	-25	15,643	-0.16%
2021/09/10	0	0.00	2	42.38	42.25	-2	15,630	-0.01%
2021/09/08	6.1	41.16	4	41.36	40.75	2.1	15,791	0.01%
2021/09/07	3	41.87	1	42.40	41.95	2	15,800	0.01%
2021/09/06	0	41.95	0	0.00	41.80	0	15,913	0.00%
2021/09/03	0	0.00	2	42.00	41.65	-2	15,930	-0.01%
2021/09/02	23	42.83	1	41.90	41.85	22	16,039	0.14%
2021/09/01	1	43.56	1	43.70	43.60	0	15,988	0.00%
2021/08/31	0	44.00	22	43.90	44.50	-22	15,991	-0.14%
2021/08/30	1	43.40	0	0.00	43.60	1	16,208	0.01%
2021/08/27	1	42.70	6	42.99	43.60	-5	16,574	-0.03%
2021/08/26	41	43.85	6	44.99	43.20	35	17,181	0.20%
2021/08/25	1	42.25	0	0.00	42.95	1	17,499	0.01%
2021/08/24	19	42.86	2	42.80	42.65	17	17,579	0.10%
2021/08/23	1	42.55	1	42.35	42.25	0	17,929	0.00%
2021/08/20	6.1	41.67	4	41.58	41.35	2.1	18,274	0.01%
2021/08/19	2	43.30	8	43.60	42.55	-6	18,241	-0.03%
2021/08/18	3	40.96	2	43.05	44.20	1	18,205	0.01%
2021/08/17	4.1	42.68	9	43.10	41.70	-5	18,238	-0.03%
2021/08/16	0	0.00	1	44.35	44.05	-1	18,218	-0.01%
2021/08/13	1	45.60	0	0.00	45.75	1	18,386	0.01%
2021/08/11	2	45.85	0	0.00	45.60	2	19,139	0.01%
2021/08/09	3	46.80	1	46.60	46.80	2	19,528	0.01%
2021/08/06	0	45.70	0	0.00	45.60	0	19,684	0.00%
2021/08/05	1.1	45.95	2	46.25	45.60	-0.9	19,883	0.00%
2021/08/04	1	46.45	0	0.00	46.90	1	20,133	0.00%
2021/08/03	1	46.75	3	46.85	46.85	-2	20,558	-0.01%
2021/07/30	15.1	47.54	11	47.06	46.60	4.1	20,980	0.02%
2021/07/29	0	0.00	2	47.00	47.80	-2	21,134	-0.01%
2021/07/28	1.1	46.23	1	47.45	46.85	0.1	21,487	0.00%
2021/07/27	0.1	47.35	0	0.00	46.75	0.1	21,777	0.00%
2021/07/23	1	48.95	3	48.20	48.70	-2	22,437	-0.01%
2021/07/22	1	47.20	2	47.20	47.30	-1	22,649	0.00%
2021/07/21	6.1	49.20	2	49.45	48.20	4.1	22,826	0.02%
2021/07/20	2	49.40	2	48.60	48.95	0	22,942	0.00%
2021/07/19	15	50.44	14	49.93	50.00	1	23,176	0.00%
2021/07/16	1	49.45	24	49.47	49.50	-23	23,804	-0.10%
2021/07/15	2.5	49.52	5	50.04	50.50	-2.5	23,913	-0.01%
2021/07/14	8	48.13	17	47.94	49.05	-9	24,021	-0.04%
2021/07/13	30.1	50.58	74	50.56	49.50	-44	24,292	-0.18%
2021/07/12	31	54.26	30	54.51	53.00	1	24,307	0.00%
2021/07/09	24.1	53.83	4	54.35	53.00	20.1	24,199	0.08%
2021/07/08	19	54.52	28	54.51	54.80	-9	24,553	-0.04%
2021/07/07	31.5	53.92	8	54.18	53.10	23.5	24,397	0.10%
2021/07/06	112	56.64	75	56.35	55.90	37	24,264	0.15%	大買/
2021/07/05	52	56.08	43.1	57.02	57.30	8.9	23,381	0.04%
2021/07/02	23.1	52.05	22	52.22	52.10	1	22,924	0.00%
2021/07/01	22	52.10	13	52.54	50.80	9	22,671	0.04%
2021/06/30	77	52.42	53	52.45	52.50	24	22,189	0.11%
2021/06/29	214.1	50.20	228	50.28	50.00	-14	21,338	-0.07%	大買/大賣/
2021/06/28	214	49.13	216	49.22	49.30	-2	20,564	-0.01%	大買/大賣/
2021/06/25	29	47.36	15	47.13	46.70	14	20,346	0.07%
2021/06/24	8	47.76	5	48.75	47.95	3	20,689	0.01%
2021/06/23	11	48.24	35	48.26	47.35	-24	20,961	-0.11%
2021/06/22	133	49.36	130	49.51	49.00	3	20,871	0.01%	大買/大賣/
2021/06/21	9.1	47.15	0	0.00	46.50	9.1	21,055	0.04%
2021/06/18	1	48.20	4	48.23	47.95	-3	21,254	-0.01%
2021/06/16	1.2	49.02	4	49.23	48.50	-2.8	21,380	-0.01%
2021/06/15	1	49.10	1	49.00	49.25	0	21,349	0.00%
2021/06/11	0	0.00	16.5	48.37	48.40	-16.5	21,266	-0.08%
2021/06/10	23.5	47.32	7	47.13	47.80	16.5	21,331	0.08%
2021/06/09	9	48.39	0	0.00	48.20	9	21,190	0.04%
2021/06/08	4	49.88	1	50.00	49.60	3	21,122	0.01%
2021/06/07	8	49.33	12	49.48	49.40	-4	21,164	-0.02%
2021/06/04	58	53.37	77	53.57	51.70	-19	20,970	-0.09%
2021/06/03	74	53.02	33	52.97	52.50	41	20,921	0.20%
2021/06/02	18	50.24	11	50.26	51.90	7	20,592	0.03%
2021/06/01	4	48.61	5	48.40	48.55	-1	20,218	0.00%
2021/05/31	26	49.53	13	49.55	48.35	13	20,473	0.06%
2021/05/28	5	48.10	7	48.19	47.95	-2	20,205	-0.01%
2021/05/27	5	46.86	2	46.50	45.90	3	19,871	0.02%
2021/05/26	3	46.40	4	46.70	47.00	-1	19,832	-0.01%
2021/05/25	19.1	47.05	24	45.97	46.15	-5	19,798	-0.03%
2021/05/24	3	47.83	20	47.03	46.85	-17	19,666	-0.09%
2021/05/21	34	47.95	3	47.10	47.90	31	19,748	0.16%
2021/05/20	18	49.77	0	0.00	46.90	18	19,583	0.09%
2021/05/19	15	49.57	0	0.00	51.40	15	19,293	0.08%
2021/05/18	3	46.80	21	47.00	47.05	-18	19,018	-0.09%
2021/05/17	1	44.65	6	42.63	42.80	-5	18,945	-0.03%
2021/05/14	7	47.79	2	48.55	47.05	5	18,609	0.03%
2021/05/13	47	48.07	38	47.84	49.00	9	18,434	0.05%
2021/05/12	64	54.43	74	55.01	51.10	-10	18,194	-0.05%
2021/05/11	76	59.43	60	58.28	55.50	16	17,851	0.09%
2021/05/10	150	57.52	149	57.84	59.40	1	17,404	0.01%	大買/大賣/
2021/05/07	156	55.74	160	55.89	57.60	-4	17,183	-0.02%	大買/大賣/
2021/05/06	84	54.92	82	55.66	56.10	2	17,015	0.01%
2021/05/05	172	55.62	174	55.88	54.20	-2	16,752	-0.01%	大買/大賣/
2021/05/04	36	57.17	33	57.61	53.50	3	16,410	0.02%
2021/05/03	45	60.70	40	60.69	58.00	5	16,080	0.03%
2021/04/29	223	60.03	225	60.16	59.20	-2	15,819	-0.01%	大買/大賣/
2021/04/28	9	59.81	7.4	58.73	58.50	1.6	15,474	0.01%
2021/04/27	66.3	62.23	66	62.49	60.70	0.3	15,347	0.00%
2021/04/26	90	61.87	95	62.41	62.00	-5	15,124	-0.03%
2021/04/23	11	59.18	0	0.00	59.30	11	14,900	0.07%
2021/04/22	927	64.70	932	63.43	59.50	-5	14,591	-0.03%	大買/大賣/
2021/04/21	5	57.87	2	59.00	58.90	3	13,851	0.02%
2021/04/20	20	57.86	10	57.99	58.30	10	13,806	0.07%
2021/04/19	5	57.40	43	58.68	59.20	-38	13,667	-0.28%
2021/04/16	388	54.93	475	55.26	55.20	-87	13,253	-0.66%	大買/大賣/
2021/04/15	13	52.85	16	53.12	52.30	-3	12,929	-0.02%
2021/04/14	139.4	52.10	99	52.15	51.50	40.4	12,790	0.32%	大買/
2021/04/13	2	51.40	1	50.90	50.90	1	12,390	0.01%
2021/04/12	7	50.61	9	51.20	52.20	-2	12,452	-0.02%
2021/04/09	24.1	48.83	3	48.80	48.30	21.1	12,374	0.17%
2021/04/08	5	48.58	43	49.07	50.20	-38	12,166	-0.31%
2021/04/07	21	47.00	1	47.10	47.15	20	12,013	0.17%
2021/04/06	1	46.15	9	45.88	46.20	-8	12,151	-0.07%
2021/04/01	9	45.33	18	45.76	44.60	-9	12,071	-0.07%
2021/03/31	11	44.23	7	44.19	44.55	4	11,958	0.03%
2021/03/30	8	44.58	11	44.76	45.10	-3	11,975	-0.03%
2021/03/29	7	43.42	36	43.95	43.80	-29	11,926	-0.24%
2021/03/26	1	40.35	6	41.79	43.50	-5	12,258	-0.04%
2021/03/25	1	39.85	2	39.80	39.60	-1	12,414	-0.01%
2021/03/24	8	40.47	5.1	39.85	39.75	2.9	12,411	0.02%
2021/03/23	126	40.46	4	41.36	41.50	122	11,929	1.02%	大買/鉅額交易
2021/03/22	0	0.00	2	39.95	40.00	-2	11,793	-0.02%
2021/03/19	0	0.00	3.1	40.10	40.15	-3.1	11,918	-0.03%
2021/03/18	1	38.60	2	38.95	39.10	-1	11,716	-0.01%
2021/03/17	2	38.08	2	38.48	38.00	0	11,741	0.00%
2021/03/16	0	0.00	3	38.10	38.15	-3	11,892	-0.03%
2021/03/15	0	0.00	1	38.80	38.75	-1	11,824	-0.01%
2021/03/12	1	39.80	0.1	39.25	39.25	0.9	11,781	0.01%
2021/03/11	9	39.41	0	0.00	39.95	9	11,738	0.08%
2021/03/10	0	0.00	1	38.60	39.50	-1	11,608	-0.01%
2021/03/09	21	40.36	22	40.57	39.45	-1	11,532	-0.01%
2021/03/08	12	39.91	15	39.91	38.70	-3	11,241	-0.03%
2021/03/05	3	38.05	6	37.98	38.20	-3	10,964	-0.03%
2021/03/04	9	38.10	32	38.15	38.30	-23	11,104	-0.21%
2021/03/02	4	36.23	3	36.00	35.95	1	10,756	0.01%
2021/02/26	0	0.00	15	35.85	36.05	-15	10,771	-0.14%
2021/02/25	0	35.70	0	0.00	35.95	0	10,715	0.00%
2021/02/24	2	35.28	5	35.85	35.35	-3	10,732	-0.03%
2021/02/23	3	35.92	2	35.65	35.95	1	10,756	0.01%
2021/02/22	0	0.00	5	34.16	35.10	-5	10,588	-0.05%
2021/02/19	4	33.70	3	33.83	33.90	1	10,606	0.01%
2021/02/18	2.1	34.16	5	34.19	34.55	-2.9	10,763	-0.03%
2021/02/17	4	32.70	0	0.00	33.20	4	10,654	0.04%
2021/02/05	1	32.20	51	32.39	32.30	-50	10,617	-0.47%
2021/02/04	0	31.90	0	0.00	32.20	0	10,636	0.00%
2021/02/03	2	31.80	0	0.00	31.65	2	10,641	0.02%
2021/02/02	0	0.00	1	32.00	32.00	-1	10,683	-0.01%
2021/01/29	1	31.60	0	0.00	31.40	1	10,839	0.01%
2021/01/28	2	32.10	0	0.00	32.10	2	10,819	0.02%
2021/01/27	20	33.03	0	0.00	32.85	20	10,853	0.18%
2021/01/26	0	0.00	21	33.25	33.35	-21	10,842	-0.19%
2021/01/25	0	0.00	3	33.17	33.35	-3	10,814	-0.03%
2021/01/22	0	0.00	10	33.00	33.15	-10	10,851	-0.09%
2021/01/21	1	32.45	0	0.00	32.15	1	10,796	0.01%
2021/01/20	52	32.25	21	32.17	32.20	31	10,939	0.28%
2021/01/19	2	33.73	0	0.00	33.40	2	10,812	0.02%
2021/01/18	10.1	33.75	11	33.58	34.00	-0.9	10,762	-0.01%
2021/01/15	10	34.55	2	34.83	34.55	8	10,718	0.07%
2021/01/14	0	0.00	14	35.69	35.60	-14	10,703	-0.13%
2021/01/13	7	35.44	3	35.10	35.15	4	10,690	0.04%
2021/01/12	20	36.59	1.5	36.17	36.10	18.5	10,562	0.18%
2021/01/11	16	36.74	0	0.00	37.00	16	10,483	0.15%
2021/01/08	0	0.00	13	37.00	37.00	-13	10,435	-0.12%
2021/01/07	2	36.70	0	0.00	36.60	2	10,330	0.02%
2021/01/06	6	36.88	8	37.80	36.80	-2	10,253	-0.02%
2021/01/05	11	37.40	13	37.24	37.75	-2	10,071	-0.02%
2021/01/04	16	36.58	4	37.50	36.95	12	9,841	0.12%
2020/12/31	1	35.95	1	35.90	36.50	0	9,587	0.00%
2020/12/30	7.5	36.51	11	37.17	36.15	-3.5	9,502	-0.04%
2020/12/29	10	37.85	13	37.35	37.40	-3	9,217	-0.03%
2020/12/28	6	36.70	0	0.00	36.30	6	8,927	0.07%
2020/12/25	0	0.00	3	36.42	36.55	-3	8,843	-0.03%
2020/12/24	0	0.00	1	38.00	36.60	-1	8,722	-0.01%
2020/12/23	4	36.98	6	37.45	37.30	-2	8,566	-0.02%
2020/12/22	44	38.98	33	39.36	37.40	11	8,472	0.13%
2020/12/21	14	37.04	26	37.62	38.25	-12	7,763	-0.15%
2020/12/18	5	35.09	12	35.30	35.30	-7	7,197	-0.10%
2020/12/17	0	0.00	15	34.98	34.90	-15	7,094	-0.21%
2020/12/16	11	34.74	2	34.65	34.90	9	7,101	0.13%
2020/12/15	6	34.20	0	0.00	34.50	6	7,053	0.09%
2020/12/14	4	34.08	0	0.00	33.95	4	6,976	0.06%
2020/12/11	0	0.00	2	33.50	33.80	-2	7,087	-0.03%
2020/12/10	0	0.00	2	33.95	33.35	-2	7,114	-0.03%
2020/12/08	0	0.00	1	33.10	33.20	-1	7,277	-0.01%
2020/12/07	0	0.00	1	33.10	33.20	-1	7,495	-0.01%
2020/12/04	1	33.15	0	0.00	33.20	1	7,767	0.01%
2020/12/03	6	33.09	6	33.01	32.80	0	8,068	0.00%
2020/12/02	11	33.10	0	0.00	33.20	11	8,464	0.13%
2020/12/01	3	33.60	0	0.00	33.85	3	8,699	0.03%
2020/11/30	37	34.33	20	34.30	33.45	17	8,782	0.19%
2020/11/27	4	33.14	12	32.85	33.55	-8	8,605	-0.09%
2020/11/26	0	0.00	1	32.20	32.25	-1	8,472	-0.01%
2020/11/25	0	0.00	2	31.88	32.00	-2	8,548	-0.02%
2020/11/23	1	31.40	0	0.00	31.80	1	8,398	0.01%
2020/11/20	4	30.79	0	0.00	30.90	4	8,299	0.05%
2020/11/19	0	0.00	5.1	31.75	31.45	-5.1	8,203	-0.06%
2020/11/18	7	31.89	6	32.05	32.00	1	8,150	0.01%
2020/11/17	7	32.22	10	32.22	32.50	-3	8,045	-0.04%
2020/11/16	1	30.65	1	30.85	30.85	0	7,804	0.00%
2020/11/13	0	0.00	21	30.43	30.60	-21	7,786	-0.27%
2020/11/11	0	0.00	2	30.35	30.80	-2	7,797	-0.03%
2020/11/10	16	30.88	0	0.00	30.75	16	7,771	0.21%
2020/11/09	2	31.75	11	31.35	31.20	-9	7,697	-0.12%
2020/11/06	10	30.55	11	30.90	30.60	-1	7,563	-0.01%
2020/11/05	0	0.00	5	30.50	30.35	-5	7,526	-0.07%
2020/11/04	1	30.40	3	30.20	30.35	-2	7,493	-0.03%
2020/11/03	0	0.00	3	29.80	29.85	-3	7,393	-0.04%
2020/11/02	1	29.85	0	0.00	29.85	1	7,381	0.01%
2020/10/30	13	30.13	1	30.20	30.20	12	7,352	0.16%
2020/10/29	0	30.05	0	0.00	30.05	0	7,258	0.00%
2020/10/28	12	30.70	17	30.84	30.40	-5	7,223	-0.07%
2020/10/26	0	0.00	2	29.65	29.75	-2	6,917	-0.03%
2020/10/23	0	0.00	1	29.60	29.45	-1	6,898	-0.01%
2020/10/22	7	29.29	5	29.35	29.25	2	6,885	0.03%
2020/10/14	1	29.15	1	29.00	29.00	0	6,688	0.00%
2020/10/12	3	28.87	0	0.00	28.45	3	6,615	0.05%
2020/09/25	2	28.90	32	28.01	28.05	-30	6,256	-0.48%
2020/09/23	0	0.00	10	29.55	29.40	-10	6,080	-0.16%
2020/09/22	43	29.66	43	29.66	29.85	0	6,014	0.00%
2020/09/21	0	0.00	2	29.83	29.70	-2	5,899	-0.03%
2020/09/18	3	29.45	2	29.55	29.50	1	5,753	0.02%
2020/09/17	2	30.90	0	0.00	30.20	2	5,605	0.04%
2020/09/16	1	30.20	3	30.35	30.60	-2	5,432	-0.04%
2020/09/15	10	29.50	0	0.00	30.00	10	5,264	0.19%
2020/09/14	0.9	29.90	7	29.95	30.00	-6.1	5,154	-0.12%
2020/09/11	8	29.54	23	29.69	29.55	-15	5,015	-0.30%
2020/09/10	27	30.15	9	30.05	30.00	18	4,700	0.38%
2020/09/09	26	30.31	17	30.58	30.70	9	4,502	0.20%
2020/09/08	11	29.65	28	29.35	30.65	-17	4,220	-0.40%
2020/09/07	37	29.67	39	29.59	29.65	-2	3,982	-0.05%
2020/09/04	33	28.65	63	29.05	28.95	-30	3,599	-0.83%
2020/09/03	15	28.30	4	27.84	28.10	11	3,323	0.33%
2020/09/02	20	28.00	22	28.04	27.70	-2	3,138	-0.06%
2020/09/01	3	27.35	14	27.05	26.95	-11	2,928	-0.38%
2020/08/31	22	26.77	0	0.00	26.75	22	2,849	0.77%
2020/08/27	0	0.00	2	25.60	25.50	-2	2,692	-0.07%
2020/08/25	1	25.40	0	0.00	25.45	1	2,682	0.04%
2020/08/20	1	24.85	0	0.00	24.80	1	2,643	0.04%
2020/08/17	2	25.30	3	25.30	25.40	-1	2,525	-0.04%
2020/08/14	1	24.55	0	0.00	24.75	1	2,462	0.04%
2020/08/13	0	0.00	0.1	24.45	24.55	-0.1	2,427	0.00%
2020/08/12	0	0.00	1	24.45	24.60	-1	2,438	-0.04%
2020/08/11	0	0.00	1	24.45	24.55	-1	2,421	-0.04%
2020/08/10	0	24.00	12	23.85	24.15	-12	2,370	-0.51%
2020/08/03	0	0.00	6	24.00	24.00	-6	2,291	-0.26%
2020/07/29	0	0.00	3	23.45	23.55	-3	2,224	-0.13%
2020/07/28	0	0.00	2	23.60	23.35	-2	2,207	-0.09%
2020/07/23	1	23.70	0	0.00	23.80	1	2,159	0.05%
2020/07/16	0	0.00	10	23.00	22.95	-10	2,046	-0.49%
2020/07/15	1	22.80	0	0.00	22.95	1	2,030	0.05%
2020/07/08	5	22.75	2	22.75	22.80	3	2,015	0.15%
2020/07/07	0	0.00	1	22.85	22.80	-1	2,008	-0.05%
2020/07/03	0	0.00	23	23.06	23.25	-23	1,971	-1.17%
2020/07/02	0	0.00	1	22.95	23.15	-1	1,954	-0.05%
2020/07/01	0	0.00	1	22.65	22.60	-1	1,901	-0.05%
2020/06/30	1	22.30	0	0.00	22.40	1	1,871	0.05%
2020/06/29	12	22.00	2	22.00	22.10	10	1,868	0.54%
2020/06/24	1	22.10	1	22.15	22.15	0	1,868	0.00%
2020/06/22	0	0.00	35	22.40	22.40	-35	1,897	-1.84%
2020/06/17	3	22.00	90	22.16	22.20	-87	1,882	-4.62%
2020/06/16	125	21.93	4	21.90	22.00	121	1,892	6.39%	大買/鉅額交易
2020/06/15	31	22.05	0	0.00	21.90	31	1,881	1.65%
2020/06/12	2	22.40	0	0.00	22.35	2	1,835	0.11%
2020/06/11	26	24.40	10	24.30	24.30	16	1,737	0.92%
2020/06/10	0	0.00	7	24.30	24.30	-7	1,678	-0.42%
2020/06/09	0	0.00	20	24.35	24.30	-20	1,670	-1.20%
2020/06/01	0	0.00	13	24.15	24.20	-13	1,825	-0.71%
2020/05/29	2	23.95	1	23.95	23.95	1	1,847	0.05%
2020/05/27	0	0.00	10	24.05	24.15	-10	1,857	-0.54%
2020/05/25	10.5	23.85	5	23.90	23.90	5.5	1,822	0.30%
2020/05/22	0	0.00	1	23.90	23.85	-1	1,826	-0.05%
2020/05/12	0	0.00	1	22.95	22.95	-1	1,691	-0.06%
2020/05/08	0	0.00	1	23.15	23.15	-1	1,808	-0.06%
2020/05/06	0	0.00	23	22.95	22.90	-23	1,815	-1.27%
2020/05/05	7	22.75	0	0.00	22.90	7	1,805	0.39%
2020/04/30	1	22.95	44	23.12	23.10	-43	1,801	-2.39%
2020/04/29	70	22.74	40	22.80	22.80	30	1,815	1.65%
2020/04/28	1	22.35	0	0.00	22.70	1	1,815	0.06%
2020/04/24	2	22.00	0	0.00	22.00	2	1,861	0.11%
2020/04/23	0	0.00	5	21.90	21.90	-5	1,861	-0.27%
2020/04/22	1	21.75	0	0.00	21.75	1	1,870	0.05%
2020/04/14	0	0.00	5	22.00	22.05	-5	1,889	-0.26%
2020/04/13	0.5	21.90	0	0.00	21.85	0.5	1,891	0.03%
2020/03/26	10	21.30	0	0.00	21.40	10	1,963	0.51%
2020/03/24	1	20.30	0	0.00	20.20	1	1,933	0.05%
2020/03/16	1	22.55	0	0.00	22.30	1	1,810	0.06%
2020/03/13	56	21.86	10	22.00	22.15	46	1,764	2.61%
2020/03/11	0	0.00	1	23.50	23.45	-1	1,674	-0.06%
2020/03/10	0	0.00	11	23.04	23.25	-11	1,661	-0.66%
2020/03/09	0	23.55	0	0.00	23.50	0	1,628	0.00%
2020/03/06	3	23.90	0	0.00	24.10	3	1,597	0.19%
2020/03/05	26	24.39	6	24.47	24.35	20	1,567	1.28%
2020/02/20	1	22.65	2	22.70	22.65	-1	1,603	-0.06%
2020/02/18	2	22.60	0	0.00	22.65	2	1,618	0.12%
2020/02/14	1	22.60	0	0.00	22.65	1	1,614	0.06%
2020/02/06	1	22.80	0	0.00	22.90	1	1,463	0.07%
2020/02/05	0	0.00	1	22.75	22.75	-1	1,476	-0.07%
2020/02/03	6	22.49	1	22.50	22.60	5	1,465	0.34%
2020/01/30	1	22.50	2	22.40	22.50	-1	1,404	-0.07%
2020/01/17	6	23.24	0	0.00	23.20	6	1,338	0.45%
2020/01/14	0	0.00	2	23.35	23.35	-2	1,375	-0.15%
2020/01/13	0	0.00	1	23.15	23.20	-1	1,406	-0.07%
2020/01/09	0	0.00	5	23.10	23.15	-5	1,431	-0.35%
2020/01/06	0	0.00	1	23.20	23.25	-1	1,403	-0.07%
2020/01/03	5	23.35	0	0.00	23.35	5	1,397	0.36%
2019/12/24	0	0.00	1	22.80	22.90	-1	1,293	-0.08%
2019/12/19	0	0.00	1	23.00	23.00	-1	1,211	-0.08%
2019/12/17	0	0.00	3	23.00	22.95	-3	1,185	-0.25%
2019/12/16	4	22.96	1	22.85	22.95	3	1,157	0.26%
2019/12/13	1	22.70	0	0.00	22.75	1	1,140	0.09%
2019/12/12	1	22.70	0	0.00	22.70	1	1,133	0.09%
2019/12/10	10	22.45	1	22.40	22.40	9	1,126	0.80%
2019/12/05	10	22.60	0	0.00	22.65	10	1,149	0.87%
2019/12/04	0	0.00	2	22.65	22.70	-2	1,139	-0.18%
2019/12/02	1	22.50	0	0.00	22.60	1	1,144	0.09%
2019/11/29	0	0.00	5	22.50	22.60	-5	1,150	-0.43%
2019/11/28	0	0.00	4	22.60	22.55	-4	1,149	-0.35%
2019/11/27	5.1	22.58	0	0.00	22.40	5.1	1,114	0.46%
2019/11/26	0	0.00	1	22.40	22.50	-1	1,098	-0.09%
2019/11/20	0	0.00	1	21.80	21.70	-1	969	-0.10%
2019/11/11	0	0.00	3	21.55	21.50	-3	995	-0.30%
2019/11/07	2	21.73	0	0.00	21.65	2	1,004	0.20%
2019/11/06	1	21.70	0	0.00	21.75	1	1,005	0.10%
2019/11/05	1	21.65	6	21.65	21.60	-5	1,032	-0.48%
2019/11/01	1	21.60	2	21.60	21.60	-1	1,039	-0.10%
2019/10/21	1	22.00	0	0.00	21.75	1	1,090	0.09%
2019/10/18	1	21.40	0	0.00	22.25	1	1,061	0.09%
2019/10/17	0	21.15	0	0.00	21.20	0	1,022	0.00%
2019/09/10	4	21.05	0	0.00	21.20	4	1,250	0.32%
2019/09/09	4	21.10	0	0.00	21.10	4	1,243	0.32%
2019/09/03	1	20.90	0	0.00	20.90	1	1,226	0.08%
2019/08/30	0	0.00	0.3	20.85	20.75	-0.3	1,191	-0.03%
2019/08/27	8	20.70	0	0.00	20.65	8	1,169	0.68%
2019/08/26	2	20.70	0	0.00	20.70	2	1,155	0.17%
2019/08/23	1	20.80	0	0.00	20.80	1	1,149	0.09%
2019/08/22	2	20.80	0	0.00	20.80	2	1,153	0.17%
2019/08/19	4	20.78	0	0.00	20.75	4	1,164	0.34%
2019/08/16	1	20.95	0	0.00	20.90	1	1,161	0.09%
2019/08/06	1	20.45	0	0.00	20.60	1	1,130	0.09%
2019/08/05	1	20.80	0	0.00	20.75	1	1,128	0.09%
2019/08/02	0	0.00	5	21.10	21.10	-5	1,121	-0.45%
2019/08/01	2	21.38	0	0.00	21.35	2	1,122	0.18%
2019/07/30	1	21.70	0	0.00	21.70	1	1,109	0.09%
2019/07/29	2	21.75	0	0.00	21.80	2	1,125	0.18%
2019/07/25	1	21.60	2	21.55	21.60	-1	1,130	-0.09%
2019/07/22	1	22.00	0	0.00	22.00	1	1,109	0.09%
2019/07/19	0	0.00	3	22.20	22.05	-3	1,127	-0.27%
2019/07/16	0	0.00	1	22.50	22.35	-1	1,172	-0.09%
2019/07/15	1	23.70	1	23.70	23.65	0	1,160	0.00%
2019/07/08	0	0.00	1	23.30	23.15	-1	1,126	-0.09%
2019/07/05	2	23.00	0	0.00	23.00	2	1,152	0.17%
2019/07/04	0	0.00	31	23.00	22.95	-31	1,165	-2.66%
2019/06/28	0	0.00	5	23.25	23.30	-5	1,201	-0.42%
2019/06/26	0	0.00	2	23.10	23.15	-2	1,206	-0.17%
2019/06/25	0	0.00	2	23.05	23.05	-2	1,212	-0.16%
2019/06/24	20	23.50	4	23.45	23.35	16	1,205	1.33%
2019/06/20	10	23.00	0	0.00	23.10	10	1,129	0.89%
2019/06/19	5	22.85	0	0.00	23.00	5	1,125	0.44%
2019/06/18	3	22.85	0	0.00	22.85	3	1,133	0.26%
2019/06/14	0	0.00	20	22.70	22.75	-20	1,137	-1.76%
2019/06/12	20	22.60	0	0.00	22.50	20	1,131	1.77%
2019/06/10	0	0.00	3	22.30	22.35	-3	1,123	-0.27%
2019/06/06	0	0.00	1	22.25	22.25	-1	1,133	-0.09%
2019/06/03	0	0.00	10	22.18	22.20	-10	1,136	-0.88%
2019/05/29	14	22.16	0	0.00	22.00	14	1,144	1.22%
2019/05/14	0	0.00	5	21.78	22.25	-5	1,147	-0.44%
2019/05/13	5	21.90	0	0.00	21.75	5	1,146	0.44%
2019/05/09	0	0.00	30	22.50	22.15	-30	1,141	-2.63%
2019/05/08	1	22.30	0	0.00	22.45	1	1,131	0.09%
2019/05/07	0	0.00	1	22.25	22.35	-1	1,116	-0.09%
2019/05/03	0	0.00	2	22.15	22.25	-2	1,122	-0.18%
2019/05/02	30	22.10	2	22.05	22.10	28	1,111	2.52%
2019/04/30	0	0.00	10	21.95	22.10	-10	1,104	-0.91%
2019/04/26	0	0.00	3	21.65	21.65	-3	1,089	-0.28%
2019/04/24	1	21.60	0	0.00	21.65	1	1,072	0.09%
2019/04/23	3	21.57	0	0.00	21.60	3	1,059	0.28%
2019/04/22	2	21.75	0	0.00	21.75	2	1,036	0.19%
2019/04/19	0	0.00	2	22.00	22.00	-2	1,021	-0.20%
2019/04/18	0	0.00	1	21.85	21.85	-1	1,012	-0.10%
2019/04/17	2	21.90	0	0.00	21.90	2	1,002	0.20%
2019/04/16	0	0.00	3	21.90	22.00	-3	986	-0.30%
2019/04/11	1	22.10	0	0.00	22.15	1	1,007	0.10%
2019/04/10	3	21.80	0	0.00	21.95	3	973	0.31%
2019/04/09	0	0.00	1	21.70	21.90	-1	947	-0.11%
2019/03/25	0	0.00	5	21.00	20.95	-5	1,248	-0.40%
2019/03/22	1	21.15	1	21.25	21.20	0	1,240	0.00%
2019/03/20	0	0.00	1	20.75	20.90	-1	1,211	-0.08%
2019/03/18	1	20.70	0	0.00	20.75	1	1,198	0.08%
2019/03/14	0	0.00	1	20.60	20.65	-1	1,193	-0.08%
2019/03/12	0	0.00	5	20.75	20.60	-5	1,197	-0.42%
2019/03/06	3	20.60	0	20.65	20.75	3	1,207	0.25%
2019/03/04	2	20.60	0	0.00	20.65	2	1,201	0.17%
2019/02/27	1	20.35	0	0.00	20.50	1	1,199	0.08%
2019/02/26	0	0.00	1	20.40	20.40	-1	1,198	-0.08%
2019/02/20	0	0.00	1	20.50	20.50	-1	1,173	-0.09%
2019/02/18	1	19.95	0	0.00	20.05	1	1,132	0.09%
2019/02/15	5	19.80	0	0.00	19.90	5	1,117	0.45%
2019/02/14	3	19.87	0	0.00	19.85	3	1,110	0.27%
2019/02/13	9	19.82	0	0.00	19.95	9	1,095	0.82%
2019/02/12	0.6	19.75	0	0.00	19.65	0.6	1,084	0.06%
2019/02/11	2	19.70	0	0.00	19.65	2	1,075	0.19%
2019/01/30	0	0.00	1	19.75	19.70	-1	1,063	-0.09%
2019/01/29	0	0.00	1	19.70	19.75	-1	1,053	-0.09%
2019/01/22	5	19.05	0	0.00	19.15	5	1,027	0.49%
2019/01/18	0	19.60	0	0.00	19.15	0	1,041	0.00%
2019/01/16	30	19.05	0	0.00	19.05	30	1,046	2.87%
2019/01/09	2	18.95	0	0.00	19.05	2	1,064	0.19%
2019/01/04	1	18.75	0	0.00	18.65	1	1,052	0.09%
2018/12/25	3	18.85	0	0.00	18.85	3	1,060	0.28%
2018/12/22	0	0.00	5	19.15	19.05	-5	1,048	-0.48%
2018/12/21	11	18.92	0	0.00	18.85	11	1,065	1.03%
2018/12/19	3	20.10	0	0.00	19.60	3	911	0.33%
2018/12/13	2	20.70	0	0.00	20.70	2	852	0.23%
2018/12/06	2	20.70	0	0.00	20.75	2	860	0.23%
2018/11/19	0	0.00	1	21.00	21.00	-1	830	-0.12%
2018/11/14	0	0.00	10	20.80	20.80	-10	815	-1.23%
2018/11/07	1	20.90	2	20.98	21.00	-1	856	-0.12%
2018/11/01	3	20.95	0	0.00	20.90	3	852	0.35%
2018/10/24	0	0.00	1	21.10	21.10	-1	869	-0.12%
2018/09/07	1	22.40	0	0.00	22.35	1	1,073	0.09%
2018/08/23	1	22.45	0	0.00	22.60	1	1,188	0.08%
2018/08/06	1	22.65	0	0.00	22.55	1	1,288	0.08%
2018/08/02	0	0.00	1	22.75	22.65	-1	1,291	-0.08%
2018/07/31	0	0.00	1	22.80	22.90	-1	1,277	-0.08%
2018/07/25	0	0.00	1	22.25	22.35	-1	1,349	-0.07%
2018/07/19	1	22.40	0	0.00	22.30	1	1,381	0.07%
2018/07/10	1	21.70	0	0.00	21.55	1	1,377	0.07%
2018/05/29	0	0.00	3	24.15	24.15	-3	1,023	-0.29%
2018/04/09	0	25.20	0	0.00	25.20	0	1,624	0.00%
2018/03/26	0	24.50	0	0.00	24.30	0	1,988	0.00%
2018/03/23	1	24.00	0	0.00	24.05	1	1,987	0.05%
2018/03/16	1	24.20	0	0.00	24.65	1	1,936	0.05%
2018/02/21	0	0.00	1	25.65	25.60	-1	1,790	-0.06%
2018/02/02	0	0.00	1	26.10	26.10	-1	1,755	-0.06%
2018/02/01	0	0.00	5	26.20	26.10	-5	1,760	-0.28%
2018/01/30	1	26.00	0	0.00	25.70	1	1,722	0.06%
2018/01/25	0	0.00	2	26.15	26.00	-2	1,758	-0.11%
2018/01/24	0	0.00	3	26.10	26.20	-3	1,767	-0.17%
2018/01/22	0	0.00	2	26.95	26.95	-2	1,735	-0.12%
2018/01/19	0	0.00	4	26.65	26.95	-4	1,718	-0.23%
2018/01/17	0	0.00	0.1	26.45	26.55	-0.1	1,701	-0.01%
2018/01/15	0	0.00	16	27.54	27.30	-16	1,659	-0.96%
2018/01/12	1	27.70	0	0.00	27.65	1	1,621	0.06%
2018/01/11	0	0.00	1	27.60	27.50	-1	1,588	-0.06%
2018/01/09	21	26.43	6	26.57	26.50	15	1,396	1.07%
2018/01/02	0	0.00	2	25.90	26.00	-2	1,116	-0.18%