上銀 (2049)-富邦-員林券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
228.5
漲跌
▼11.0
漲幅
-4.59%
成交量
5,468張
產業
上市電機機械類股
926人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5.1	226.33	0	0.00	228.50	5.1	3,153	0.16%
2024/04/18	1.1	237.98	2	239.00	239.50	-0.9	3,071	-0.03%
2024/04/17	6.1	235.53	3	237.83	234.00	3.1	3,037	0.10%
2024/04/16	5	239.89	0	0.00	237.50	5	3,001	0.17%
2024/04/15	1	243.11	1	250.50	244.00	0	2,982	0.00%
2024/04/12	2	254.50	0	0.00	253.00	2	2,947	0.07%
2024/04/11	1.3	254.93	1	254.00	254.50	0.3	2,938	0.01%
2024/04/10	0	264.50	0	0.00	262.00	0	2,919	0.00%
2024/04/09	0.1	262.40	0	0.00	261.00	0.1	2,896	0.00%
2024/04/08	0	266.00	1.1	263.05	263.50	-1	2,845	-0.04%
2024/04/03	18	270.50	19	268.47	269.50	-1	2,811	-0.03%
2024/04/02	0	275.33	0	0.00	275.50	0	2,763	0.00%
2024/04/01	23.1	279.12	17	275.00	275.00	6.1	2,716	0.22%
2024/03/29	18.1	274.83	17	274.39	275.50	1.1	2,630	0.04%
2024/03/28	30.6	284.33	24.4	285.10	279.00	6.3	2,585	0.24%
2024/03/27	19.3	266.84	24.1	281.02	284.00	-4.8	2,397	-0.20%
2024/03/26	21.3	274.26	17	264.26	258.50	4.3	2,190	0.20%
2024/03/25	3	270.00	8.2	266.05	272.50	-5.2	1,981	-0.26%
2024/03/22	0.1	249.50	1	251.00	248.00	-0.9	1,826	-0.05%
2024/03/21	1.1	256.71	1	256.00	251.00	0.1	1,796	0.00%
2024/03/20	1	252.50	0.4	250.91	248.50	0.6	1,776	0.03%
2024/03/19	0.2	245.95	0	0.00	244.50	0.2	1,728	0.01%
2024/03/18	1.1	244.97	0.2	243.50	243.50	0.9	1,694	0.05%
2024/03/14	0	0.00	1	240.50	240.50	-1	1,680	-0.06%
2024/03/12	0	240.90	0	0.00	241.00	0	1,686	0.00%
2024/03/11	0.1	240.50	0	0.00	241.00	0.1	1,693	0.00%
2024/03/08	1	239.97	3.1	240.02	237.50	-2	1,685	-0.12%
2024/03/07	2	234.76	0	0.00	235.00	2	1,653	0.12%
2024/03/06	1	232.00	2	234.00	231.00	-1	1,626	-0.06%
2024/03/05	2	233.75	1	237.00	235.00	1	1,631	0.06%
2024/03/04	0.1	241.83	1	241.00	240.00	-0.9	1,626	-0.05%
2024/03/01	0	238.50	3	237.00	238.00	-3	1,619	-0.18%
2024/02/29	2.1	243.73	2	242.75	240.00	0.1	1,605	0.00%
2024/02/26	0.5	251.49	0	0.00	252.50	0.5	1,623	0.03%
2024/02/23	1	264.90	1.1	259.12	255.00	-0.1	1,610	-0.01%
2024/02/22	0	258.50	0	261.00	257.50	0	1,578	0.00%
2024/02/21	0	0.00	4	256.25	258.00	-4	1,555	-0.26%
2024/02/20	2	259.25	3.7	260.27	256.50	-1.7	1,486	-0.11%
2024/02/19	5	240.80	3.2	243.19	243.00	1.9	1,347	0.14%
2024/02/16	0	230.00	1	225.00	231.00	-1	1,267	-0.08%
2024/02/15	1	217.50	0	0.00	219.00	1	1,243	0.08%
2024/02/02	1	219.50	0	0.00	219.50	1	1,244	0.08%
2024/01/31	0	0.00	1	219.50	220.00	-1	1,238	-0.08%
2024/01/26	1	213.00	0	0.00	216.50	1	1,244	0.08%
2024/01/22	0	0.00	1	225.00	220.00	-1	1,218	-0.08%
2024/01/18	0	0.00	1	212.00	212.00	-1	1,205	-0.08%
2024/01/16	1	218.03	1	221.50	218.00	0	1,171	0.00%
2024/01/15	0	226.50	0	0.00	225.50	0	1,147	0.00%
2024/01/12	0	0.00	1	226.50	225.50	-1	1,132	-0.09%
2024/01/11	0	227.00	0	0.00	228.00	0	1,137	0.00%
2024/01/09	0	225.38	0	0.00	225.00	0	1,133	0.00%
2024/01/03	3	232.17	0.1	230.00	231.00	2.9	1,130	0.26%
2024/01/02	1	235.00	0.1	235.00	235.00	0.9	1,117	0.08%
2023/12/29	0	0.00	1	236.00	235.00	-1	1,111	-0.09%
2023/12/28	0	0.00	1	234.00	234.50	-1	1,111	-0.09%
2023/12/27	0	0.00	0.3	237.00	237.50	-0.3	1,113	-0.03%
2023/12/26	0.1	235.00	0	0.00	236.00	0.1	1,113	0.00%
2023/12/22	0.1	234.50	0.1	232.00	233.50	0	1,099	0.00%
2023/12/21	0	231.50	0.2	230.00	232.00	-0.1	1,077	-0.01%
2023/12/20	0	0.00	0	230.00	231.00	0	1,052	0.00%
2023/12/18	0.1	225.50	0	0.00	224.00	0.1	1,029	0.01%
2023/12/15	0	227.50	0	0.00	229.00	0	1,028	0.00%
2023/12/08	0	0.00	3	225.00	222.50	-3	1,007	-0.30%
2023/12/07	3	219.83	0	0.00	219.00	3	999	0.30%
2023/11/30	0	229.00	3	227.67	228.50	-3	965	-0.31%
2023/11/28	0	227.50	0.2	228.50	227.50	-0.1	937	-0.02%
2023/11/27	0	0.00	2	228.00	226.50	-2	942	-0.21%
2023/11/24	0	0.00	2	233.48	232.00	-2	921	-0.22%
2023/11/22	4	215.25	0	0.00	215.00	4	787	0.51%
2023/11/20	0	214.00	5	214.10	213.50	-5	777	-0.64%
2023/11/17	0	0.00	0	210.50	210.50	0	777	0.00%
2023/11/15	2	210.75	1.2	210.83	210.00	0.8	770	0.10%
2023/11/14	0	0.00	2.1	210.71	210.00	-2.1	758	-0.28%
2023/11/13	0	0.00	0.2	209.25	211.00	-0.2	762	-0.03%
2023/11/10	0	0.00	0.1	206.50	207.50	-0.1	755	-0.01%
2023/11/09	0	0.00	2	206.00	207.50	-2	773	-0.26%
2023/11/08	0	0.00	2	206.00	205.50	-2	813	-0.25%
2023/11/06	0.1	206.50	2	207.00	206.00	-1.9	854	-0.22%
2023/10/27	1	198.00	0	0.00	197.50	1	936	0.11%
2023/10/26	1	200.00	0	0.00	198.50	1	958	0.10%
2023/10/25	0	206.50	0	0.00	204.00	0	957	0.00%
2023/10/24	7	201.00	7	200.00	200.00	0	969	0.00%
2023/10/23	0	0.00	7	200.50	200.50	-7	990	-0.71%
2023/10/20	3	202.00	0	0.00	201.00	3	1,001	0.30%
2023/10/18	5	206.60	0	0.00	207.00	5	1,018	0.49%
2023/10/12	0	0.00	0	203.00	204.50	0	1,095	0.00%
2023/10/11	0.2	204.00	3	204.99	205.50	-2.8	1,089	-0.26%
2023/10/04	3	200.00	0	0.00	200.00	3	1,109	0.27%
2023/10/03	1	205.00	0	0.00	204.00	1	1,115	0.09%
2023/10/02	0	0.00	1	208.00	209.00	-1	1,153	-0.09%
2023/09/28	1	205.00	0	0.00	203.50	1	1,193	0.08%
2023/09/27	0	0.00	1	207.00	207.50	-1	1,219	-0.08%
2023/09/26	1	204.50	0	204.50	204.50	1	1,227	0.08%
2023/09/25	0.1	206.50	2	207.75	208.50	-1.9	1,230	-0.15%
2023/09/20	1	203.50	1	202.50	204.50	0	1,258	0.00%
2023/09/19	1	205.00	0	0.00	204.50	1	1,262	0.08%
2023/09/18	1	207.00	1	207.00	206.50	0	1,277	0.00%
2023/09/15	0	0.00	1	208.00	209.00	-1	1,286	-0.08%
2023/09/13	0	0.00	0.1	203.51	205.00	-0.1	1,281	-0.01%
2023/09/12	0	0.00	1	202.50	202.00	-1	1,339	-0.07%
2023/09/04	0	0.00	1	201.00	200.50	-1	1,436	-0.07%
2023/09/01	0	0.00	1	205.00	202.00	-1	1,418	-0.07%
2023/08/31	0.1	204.50	0	0.00	205.00	0.1	1,417	0.01%
2023/08/30	0	200.00	0	0.00	200.50	0	1,404	0.00%
2023/08/25	2	198.00	0	0.00	195.50	2	1,444	0.14%
2023/08/24	1	198.00	0	0.00	199.50	1	1,449	0.07%
2023/08/18	1	196.00	0	0.00	197.50	1	1,465	0.07%
2023/08/17	0.1	197.50	0	0.00	196.50	0.1	1,465	0.01%
2023/08/14	2.5	188.88	1.2	190.87	190.00	1.4	1,454	0.09%
2023/08/11	1.5	195.08	1	192.00	196.00	0.5	1,430	0.04%
2023/08/10	0	202.00	4	201.00	201.50	-4	1,410	-0.28%
2023/08/09	5.3	204.17	1	202.50	204.50	4.3	1,399	0.30%
2023/08/08	0	0.00	0.1	207.00	205.50	-0.1	1,412	-0.01%
2023/08/07	0.2	208.17	0	0.00	209.00	0.2	1,432	0.01%
2023/08/04	0.1	210.00	0	0.00	208.50	0.1	1,418	0.01%
2023/08/02	2.2	211.91	4	212.00	212.00	-1.8	1,396	-0.13%
2023/08/01	0	0.00	1	216.00	216.00	-1	1,387	-0.07%
2023/07/28	2.5	216.16	1	215.50	215.50	1.5	1,367	0.11%
2023/07/27	0	0.00	1	218.00	219.00	-1	1,382	-0.07%
2023/07/26	0.3	212.30	0	0.00	211.00	0.3	1,372	0.02%
2023/07/25	0.1	217.00	0	0.00	216.50	0.1	1,371	0.01%
2023/07/24	1	213.00	0	0.00	212.50	1	1,373	0.07%
2023/07/21	1	216.00	0	0.00	216.00	1	1,374	0.07%
2023/07/18	1.1	215.52	1	215.50	215.50	0.1	1,417	0.00%
2023/07/14	0.1	221.15	0	0.00	221.00	0.1	1,398	0.01%
2023/07/13	2	222.50	0.1	223.00	221.00	1.9	1,405	0.14%
2023/07/12	2.1	220.81	0	0.00	221.00	2.1	1,412	0.15%
2023/07/11	1.1	221.07	0	0.00	220.50	1.1	1,422	0.08%
2023/07/10	2.3	216.37	2	219.00	217.00	0.3	1,431	0.02%
2023/07/07	4.1	214.39	3.3	213.48	214.00	0.8	1,441	0.06%
2023/07/06	2	224.00	0	0.00	221.00	2	1,455	0.14%
2023/07/05	6	231.42	2	230.00	230.00	4	1,435	0.28%
2023/07/04	1.3	234.58	3	238.00	235.00	-1.7	1,426	-0.12%
2023/07/03	3.1	237.85	1	237.50	238.00	2.1	1,438	0.15%
2023/06/30	2.3	236.24	0	0.00	237.50	2.3	1,458	0.16%
2023/06/29	0	0.00	1	244.00	239.50	-1	1,457	-0.07%
2023/06/27	1	244.05	1	245.50	244.00	0	1,478	0.00%
2023/06/26	0	249.50	0.1	247.50	246.50	0	1,486	0.00%
2023/06/21	1.1	249.01	1	249.50	249.50	0.1	1,477	0.01%
2023/06/20	0.2	244.59	0	0.00	243.50	0.2	1,485	0.01%
2023/06/19	3	247.50	2	252.50	245.00	1	1,498	0.07%
2023/06/16	0	0.00	1.6	247.79	250.00	-1.6	1,508	-0.11%
2023/06/15	0.2	249.00	0.5	250.00	251.00	-0.3	1,459	-0.02%
2023/06/14	0	0.00	1	236.50	237.50	-1	1,464	-0.07%
2023/06/13	1	236.50	0	0.00	236.50	1	1,488	0.07%
2023/06/12	0	0.00	1	234.00	236.00	-1	1,528	-0.07%
2023/06/09	1	233.00	0	0.00	232.00	1	1,535	0.07%
2023/06/08	0.1	233.50	0	0.00	233.00	0.1	1,567	0.01%
2023/06/07	0	0.00	2	236.50	238.00	-2	1,591	-0.13%
2023/06/05	0.1	237.00	0	0.00	238.00	0.1	1,741	0.00%
2023/06/02	2	234.00	0	0.00	234.00	2	1,889	0.11%
2023/05/31	2	239.00	0	0.00	239.50	2	1,918	0.11%
2023/05/30	0	0.00	0	237.50	238.00	0	1,937	0.00%
2023/05/29	1	236.50	0	0.00	235.50	1	2,039	0.05%
2023/05/26	0	233.00	0	0.00	232.00	0	2,118	0.00%
2023/05/25	0.1	235.50	0	0.00	234.50	0.1	2,151	0.00%
2023/05/24	1	236.98	0	0.00	236.50	1	2,203	0.05%
2023/05/23	0	240.00	0	0.00	240.00	0	2,339	0.00%
2023/05/22	0	240.50	1	239.00	241.00	-1	2,365	-0.04%
2023/05/18	1	240.01	2	240.00	239.00	-1	2,437	-0.04%
2023/05/17	0	239.00	4	239.00	237.50	-4	2,450	-0.16%
2023/05/15	0.1	230.00	1	230.00	230.50	-1	2,555	-0.04%
2023/05/10	1.2	228.24	0	0.00	228.50	1.2	2,752	0.04%
2023/05/08	0.1	233.50	0	0.00	233.00	0.1	2,815	0.00%
2023/05/05	1	229.50	3	232.50	233.00	-2	2,851	-0.07%
2023/05/04	1	229.00	1	228.00	229.50	0	2,924	0.00%
2023/05/03	1	229.03	0	0.00	229.50	1	2,972	0.03%
2023/05/02	2	234.75	1	234.50	235.00	1	3,091	0.03%
2023/04/28	1.1	230.67	0	0.00	235.00	1.1	3,199	0.03%
2023/04/27	2	229.50	0	0.00	230.50	2	3,244	0.06%
2023/04/26	1.1	230.48	0	0.00	231.00	1.1	3,257	0.03%
2023/04/25	1.3	229.12	6	232.67	229.50	-4.8	3,247	-0.15%
2023/04/24	2	235.75	2	240.00	236.00	0	3,224	0.00%
2023/04/21	4	239.38	6.5	239.38	238.00	-2.5	3,216	-0.08%
2023/04/17	4	261.00	0.1	257.50	257.00	3.9	3,203	0.12%
2023/04/14	3	261.01	5.7	261.96	262.00	-2.7	3,188	-0.08%
2023/04/13	4	260.25	3	261.83	261.00	1	3,175	0.03%
2023/04/11	0.5	260.01	0	0.00	260.50	0.5	3,146	0.02%
2023/04/10	2.1	250.65	2	254.51	254.00	0	3,086	0.00%
2023/04/07	0.1	251.00	0.1	249.50	251.00	-0.1	3,062	0.00%
2023/04/06	0	0.00	1	248.00	244.50	-1	3,036	-0.03%
2023/03/31	0	0.00	1	247.50	250.50	-1	3,011	-0.03%
2023/03/30	1	245.50	0	0.00	245.50	1	2,985	0.03%
2023/03/29	0.1	244.00	0	0.00	243.50	0.1	2,972	0.00%
2023/03/28	1.1	244.00	0	0.00	244.00	1.1	2,955	0.04%
2023/03/27	0	0.00	1.4	251.10	250.00	-1.4	2,944	-0.05%
2023/03/24	0.1	249.50	0	0.00	250.00	0.1	2,951	0.00%
2023/03/23	0	0.00	1	247.00	248.00	-1	2,954	-0.03%
2023/03/22	0	252.50	0	0.00	251.50	0	2,951	0.00%
2023/03/21	0	253.50	0	0.00	252.50	0	2,939	0.00%
2023/03/20	0	253.50	0.5	254.00	253.00	-0.5	2,910	-0.02%
2023/03/17	2	247.00	1	252.00	252.50	1	2,895	0.03%
2023/03/16	0	0.00	1	245.00	245.00	-1	2,830	-0.04%
2023/03/15	1	245.10	0	0.00	248.50	1	2,824	0.04%
2023/03/14	0	0.00	0	240.26	241.50	0	2,788	0.00%
2023/03/13	2	243.25	2	241.50	244.00	0	2,772	0.00%
2023/03/10	0.2	247.50	6	247.08	247.00	-5.8	2,745	-0.21%
2023/03/09	5	255.90	0.2	256.71	255.00	4.8	2,758	0.17%
2023/03/08	4.1	266.84	11	266.45	261.50	-6.9	2,725	-0.25%
2023/03/07	15	267.10	12	266.99	263.00	3	2,627	0.11%
2023/03/02	2	248.75	2.1	249.48	249.50	-0.1	2,447	0.00%
2023/03/01	1	245.50	1	250.00	248.00	0	2,420	0.00%
2023/02/24	0.1	251.00	4	250.13	251.00	-3.9	2,316	-0.17%
2023/02/23	3	244.50	0	0.00	245.00	3	2,245	0.13%
2023/02/22	2.1	247.76	1	246.50	247.00	1.1	2,207	0.05%
2023/02/21	4.1	249.62	5	251.30	247.50	-0.9	2,155	-0.04%
2023/02/16	0	234.50	1	239.50	232.00	-1	1,997	-0.05%
2023/02/15	2	239.75	0	0.00	238.00	2	1,968	0.10%
2023/02/13	0.1	242.00	2	241.75	241.50	-1.9	1,888	-0.10%
2023/02/10	3.7	238.53	16.6	240.62	237.00	-12.9	1,844	-0.70%
2023/02/09	0.6	246.54	1	245.50	246.00	-0.5	1,784	-0.03%
2023/02/08	11.4	243.74	3.1	245.55	246.50	8.3	1,736	0.48%
2023/02/07	1	233.50	3	231.00	232.00	-2	1,613	-0.12%
2023/02/06	1	230.50	0	0.00	230.00	1	1,575	0.06%
2023/02/03	3.1	228.82	1	228.50	229.50	2.1	1,557	0.14%
2023/02/02	3.3	229.96	3	224.83	231.50	0.3	1,524	0.02%
2023/02/01	0	0.00	3	223.33	225.00	-3	1,452	-0.21%
2023/01/31	1.1	229.64	4.2	225.17	223.00	-3.1	1,400	-0.22%
2023/01/30	11	217.14	4	217.14	221.50	7	1,263	0.55%
2023/01/17	1.5	199.98	1	200.50	201.50	0.5	1,166	0.04%
2023/01/16	0	0.00	9	193.33	193.50	-9	1,124	-0.80%
2023/01/13	0	0.00	2	188.00	188.00	-2	1,121	-0.18%
2023/01/12	2	191.50	0	0.00	188.50	2	1,151	0.17%
2023/01/11	0	0.00	5	191.00	191.50	-5	1,172	-0.43%
2023/01/10	1	191.00	0	0.00	190.00	1	1,174	0.09%
2023/01/09	9	188.39	0	0.00	192.00	9	1,176	0.76%
2023/01/06	0	0.00	1	184.50	185.50	-1	1,150	-0.09%
2023/01/05	0	0.00	5	183.40	182.50	-5	1,170	-0.43%
2023/01/03	2	180.50	1	179.00	181.00	1	1,242	0.08%
2022/12/30	1	185.00	0	0.00	182.50	1	1,247	0.08%
2022/12/29	2	180.50	0	0.00	180.00	2	1,240	0.16%
2022/12/27	2	183.50	0	0.00	183.50	2	1,265	0.16%
2022/12/19	1	187.00	1.1	186.50	185.00	-0.1	1,361	-0.01%
2022/12/16	2.1	184.24	5	184.00	190.50	-3	1,359	-0.22%
2022/12/13	0.1	185.50	0	0.00	183.00	0.1	1,331	0.00%
2022/12/12	0.1	184.00	0	0.00	185.50	0.1	1,327	0.01%
2022/12/09	1	187.00	1	187.50	186.00	0	1,348	0.00%
2022/12/08	0.2	183.00	0	0.00	182.00	0.2	1,345	0.01%
2022/12/07	1.2	186.38	8.1	182.90	184.00	-6.9	1,362	-0.51%
2022/12/06	2.3	192.43	1.2	189.50	189.00	1.1	1,350	0.08%
2022/12/05	2	193.25	1.4	193.64	193.50	0.6	1,346	0.04%
2022/12/02	1.1	194.40	0	0.00	192.00	1.1	1,360	0.08%
2022/12/01	3.1	192.07	2	193.25	193.00	1.1	1,390	0.08%
2022/11/30	5.1	184.43	3	185.50	186.00	2.1	1,363	0.15%
2022/11/28	0	184.22	0	0.00	183.50	0	1,388	0.00%
2022/11/25	1	186.00	3	185.17	184.00	-2	1,449	-0.14%
2022/11/24	8	185.69	1	185.00	186.50	7	1,476	0.47%
2022/11/23	3.1	183.48	1	183.50	181.50	2.1	1,479	0.14%
2022/11/22	0	181.50	0	0.00	181.50	0	1,503	0.00%
2022/11/21	2	182.49	0	0.00	180.50	2	1,509	0.13%
2022/11/18	2	179.51	1	181.00	179.50	1	1,527	0.07%
2022/11/16	1	184.50	2.2	183.42	184.50	-1.2	1,584	-0.08%
2022/11/15	2.1	183.26	1	184.50	183.00	1.1	1,584	0.07%
2022/11/14	3.1	181.84	1	183.50	183.50	2.1	1,595	0.13%
2022/11/11	4	179.63	1	180.50	178.00	3	1,596	0.19%
2022/11/10	1	175.50	0	0.00	176.00	1	1,609	0.06%
2022/11/09	2	176.00	0.4	177.00	177.50	1.6	1,662	0.10%
2022/11/08	0	0.00	1	173.00	172.50	-1	1,705	-0.06%
2022/11/04	0	174.00	0.1	173.50	173.50	0	1,774	0.00%
2022/11/03	0	0.00	1	170.50	170.50	-1	1,779	-0.06%
2022/11/02	1	169.00	2	169.99	169.50	-1	1,813	-0.06%
2022/10/26	0.1	162.00	0	0.00	161.00	0.1	1,902	0.01%
2022/10/24	1.1	165.64	0	0.00	163.00	1.1	1,975	0.06%
2022/10/21	1	165.00	0	0.00	158.00	1	1,979	0.05%
2022/10/20	0.1	163.00	0	0.00	166.50	0.1	1,978	0.01%
2022/10/19	0.1	166.50	0	0.00	166.50	0.1	1,977	0.01%
2022/10/18	0.1	165.00	0	0.00	166.50	0.1	2,064	0.00%
2022/10/17	4	162.38	0	0.00	162.00	4	2,081	0.19%
2022/10/14	0	0.00	4	164.00	161.00	-4	2,085	-0.19%
2022/10/13	2.1	158.60	0	0.00	159.00	2.1	2,105	0.10%
2022/10/12	0.1	163.00	0	0.00	162.00	0.1	2,095	0.00%
2022/10/11	4.4	165.17	0	0.00	161.00	4.4	2,098	0.21%
2022/10/06	0	180.14	1	180.50	179.50	-1	2,085	-0.05%
2022/10/05	1	180.50	0	0.00	179.00	1	2,128	0.05%
2022/10/03	0.1	177.50	0	0.00	175.50	0.1	2,201	0.01%
2022/09/30	0.1	176.50	0.6	173.00	177.00	-0.5	2,255	-0.02%
2022/09/29	0.1	179.00	1	176.50	176.00	-0.9	2,349	-0.04%
2022/09/28	0.3	176.33	0	0.00	173.50	0.3	2,426	0.01%
2022/09/27	1	181.00	0	0.00	181.50	1	2,441	0.04%
2022/09/26	0.7	184.97	0	0.00	179.50	0.7	2,455	0.03%
2022/09/23	0.4	189.00	2	189.50	188.50	-1.6	2,484	-0.06%
2022/09/22	1	187.50	0	0.00	190.00	1	2,541	0.04%
2022/09/21	2	189.75	1	189.50	189.50	1	2,576	0.04%
2022/09/20	0.3	192.50	1	192.00	190.50	-0.7	2,633	-0.03%
2022/09/19	1	193.50	0	0.00	192.50	1	2,711	0.04%
2022/09/15	0	197.00	0	0.00	196.50	0	2,842	0.00%
2022/09/14	1	194.50	0	0.00	194.00	1	2,925	0.03%
2022/09/13	4	200.62	1	199.00	198.50	3	2,995	0.10%
2022/09/12	1	198.00	1	197.50	197.50	0	3,048	0.00%
2022/09/08	1	195.00	0	0.00	196.00	1	3,177	0.03%
2022/09/07	1	191.00	0	0.00	191.00	1	3,218	0.03%
2022/09/06	1.3	193.00	0	0.00	191.50	1.3	3,223	0.04%
2022/09/05	1	196.00	1	195.50	195.00	0	3,286	0.00%
2022/09/02	3	199.33	1.3	199.62	198.00	1.7	3,339	0.05%
2022/09/01	2.1	200.26	0	202.50	199.00	2.1	3,370	0.06%
2022/08/31	1	206.00	4	205.00	207.50	-3	3,420	-0.09%
2022/08/30	0	0.00	1	209.00	209.50	-1	3,511	-0.03%
2022/08/29	0.1	209.50	0	0.00	208.00	0.1	3,636	0.00%
2022/08/26	5	217.80	2	217.50	217.00	3	3,711	0.08%
2022/08/25	1.1	215.64	4	216.13	218.00	-2.9	3,904	-0.07%
2022/08/24	1	222.50	0	0.00	216.50	1	4,043	0.02%
2022/08/19	0.1	220.50	0	0.00	219.50	0.1	4,569	0.00%
2022/08/18	1	218.50	0	0.00	218.50	1	4,608	0.02%
2022/08/17	0.1	220.00	2.1	219.43	221.50	-2	4,633	-0.04%
2022/08/16	2.1	222.12	4	219.50	216.00	-1.9	4,623	-0.04%
2022/08/15	5	216.80	5	216.00	217.50	0	4,580	0.00%
2022/08/12	3	209.67	0	0.00	210.50	3	4,545	0.07%
2022/08/11	4.1	209.85	2	208.50	209.50	2.1	4,537	0.05%
2022/08/09	2	208.75	0	0.00	209.00	2	4,530	0.04%
2022/08/08	1	211.00	6	213.75	213.50	-5	4,514	-0.11%
2022/08/05	1.1	210.97	1	210.00	210.00	0.1	4,542	0.00%
2022/08/02	1.1	209.62	2	210.00	210.50	-0.9	4,559	-0.02%
2022/08/01	7	211.71	4.1	210.09	214.00	2.9	4,554	0.06%
2022/07/29	4	214.63	1	215.50	215.50	3	4,514	0.07%
2022/07/28	0.2	218.82	1	218.00	219.00	-0.8	4,472	-0.02%
2022/07/27	4	215.13	1	215.50	217.50	3	4,446	0.07%
2022/07/26	1	215.50	0.5	215.00	214.00	0.5	4,428	0.01%
2022/07/25	4	216.50	11	218.36	218.50	-7	4,404	-0.16%
2022/07/22	8.8	231.96	1	232.50	231.00	7.8	4,303	0.18%
2022/07/20	2	229.25	1	227.50	227.00	1	4,282	0.02%
2022/07/18	3	227.17	1	227.50	229.50	2	4,265	0.05%
2022/07/15	0	0.00	4	221.75	223.00	-4	4,244	-0.09%
2022/07/14	1	218.00	0	0.00	222.50	1	4,240	0.02%
2022/07/13	1	225.50	2	222.75	221.00	-1	4,225	-0.02%
2022/07/12	3	216.48	2	213.50	212.50	1	4,188	0.02%
2022/07/11	2	231.75	2	235.25	229.50	0	4,144	0.00%
2022/07/08	3	237.33	2	231.00	238.50	1	4,111	0.02%
2022/07/07	3	226.67	1	226.00	226.50	2	4,061	0.05%
2022/07/06	1	224.50	1	222.00	221.00	0	3,985	0.00%
2022/07/05	0	0.00	1	224.00	227.50	-1	3,924	-0.03%
2022/07/04	1	233.00	0	231.00	231.00	1	3,900	0.03%
2022/07/01	2	235.25	1.1	235.39	228.00	0.9	3,897	0.02%
2022/06/30	2	242.25	4	241.13	238.50	-2	3,875	-0.05%
2022/06/29	1	248.50	0	0.00	251.00	1	3,829	0.03%
2022/06/28	1	253.50	1	252.00	251.50	0	3,805	0.00%
2022/06/27	1.1	251.83	2.4	254.00	257.50	-1.3	3,782	-0.03%
2022/06/24	1	243.50	3	246.17	248.00	-2	3,708	-0.05%
2022/06/23	4	239.25	5	238.80	241.00	-1	3,667	-0.03%
2022/06/22	4	242.50	1	236.50	237.50	3	3,603	0.08%
2022/06/21	0	0.00	2	237.25	243.50	-2	3,529	-0.06%
2022/06/20	1	231.50	0	0.00	229.00	1	3,456	0.03%
2022/06/17	2	242.75	0	0.00	242.00	2	3,409	0.06%
2022/06/16	0	0.00	1	255.50	252.00	-1	3,305	-0.03%
2022/06/15	0	0.00	9	252.50	251.50	-9	3,269	-0.28%
2022/06/14	1	248.50	0	0.00	251.50	1	3,239	0.03%
2022/06/10	1	261.00	1	261.55	262.50	0	3,118	0.00%
2022/06/09	0	269.50	1.1	265.15	267.00	-1.1	3,071	-0.03%
2022/06/08	2.1	263.60	3.4	263.80	268.00	-1.3	2,986	-0.04%
2022/06/07	1	259.00	1	259.50	261.50	0	2,878	0.00%
2022/06/06	4	251.00	1.1	252.25	251.00	2.9	2,759	0.10%
2022/06/02	14.1	251.15	5	251.20	250.00	9.1	2,683	0.34%
2022/06/01	6.1	236.30	1	247.00	247.50	5.1	2,507	0.20%
2022/05/31	1	224.50	1	228.00	225.00	0	2,368	0.00%
2022/05/30	0	0.00	8	227.50	227.50	-8	1,888	-0.42%
2022/05/27	0	0.00	4	218.38	219.50	-4	1,854	-0.22%
2022/05/26	2.2	210.32	2	213.25	212.50	0.2	1,861	0.01%
2022/05/25	5	211.40	2	213.00	214.50	3	1,829	0.16%
2022/05/24	0	0.00	1	219.00	213.50	-1	1,802	-0.06%
2022/05/23	1	216.00	1	218.50	216.00	0	1,782	0.00%
2022/05/20	3	218.50	1	218.00	216.50	2	1,780	0.11%
2022/05/19	2	218.25	3.2	218.50	219.00	-1.2	1,763	-0.07%
2022/05/18	4	223.38	1	224.50	223.00	3	1,742	0.17%
2022/05/17	1	230.50	1	227.50	229.00	0	1,708	0.00%
2022/05/16	3	220.01	0	0.00	221.50	3	1,679	0.18%
2022/05/13	1	216.00	0	0.00	216.00	1	1,664	0.06%
2022/05/12	2	226.25	2	222.25	219.50	0	1,624	0.00%
2022/05/11	1	234.50	0	0.00	235.00	1	1,579	0.06%
2022/05/10	1	230.50	0	0.00	231.50	1	1,585	0.06%
2022/05/06	1	229.00	0	0.00	229.50	1	1,557	0.06%
2022/05/05	1	228.50	0	0.00	229.00	1	1,556	0.06%
2022/05/04	1	226.00	1	223.00	223.00	0	1,555	0.00%
2022/05/03	1	220.50	4	222.38	223.50	-3	1,574	-0.19%
2022/04/29	3	221.00	0	0.00	220.50	3	1,589	0.19%
2022/04/25	0.1	218.00	1.3	217.08	219.00	-1.2	1,601	-0.07%
2022/04/18	0.1	224.50	0	225.00	226.00	0.1	1,640	0.01%
2022/04/14	1	233.00	0	0.00	231.50	1	1,676	0.06%
2022/04/13	0.1	229.90	0	0.00	232.00	0.1	1,714	0.01%
2022/04/12	0	0.00	0	228.00	230.50	0	1,713	0.00%
2022/04/11	1	233.50	0	0.00	229.00	1	1,712	0.06%
2022/04/08	0.1	239.50	0	0.00	237.50	0.1	1,695	0.01%
2022/04/07	0.2	240.00	0	0.00	235.00	0.2	1,684	0.01%
2022/04/06	1.2	237.92	1	236.50	240.00	0.2	1,673	0.01%
2022/04/01	1	240.49	0	0.00	240.50	1	1,680	0.06%
2022/03/31	0.2	244.30	0	0.00	240.00	0.2	1,674	0.01%
2022/03/30	1.1	241.14	0	0.00	241.00	1.1	1,674	0.07%
2022/03/29	0	244.50	0	0.00	239.50	0	1,645	0.00%
2022/03/25	2	243.00	0	0.00	242.00	2	1,604	0.13%
2022/03/24	0	247.00	0	0.00	247.50	0	1,592	0.00%
2022/03/21	1	254.00	0	0.00	251.00	1	1,576	0.06%
2022/03/18	0.1	259.00	0	0.00	257.00	0.1	1,555	0.00%
2022/03/16	1	253.00	1	256.50	256.50	0	1,514	0.00%
2022/03/15	0	0.00	1	258.50	256.00	-1	1,519	-0.07%
2022/03/14	1	254.00	0	0.00	256.50	1	1,518	0.07%
2022/03/11	0	0.00	1	256.00	257.50	-1	1,523	-0.07%
2022/03/10	0.1	252.25	0	0.00	250.50	0.1	1,508	0.00%
2022/03/09	3	240.33	2.1	238.02	237.50	0.9	1,491	0.06%
2022/03/08	0	241.00	0	0.00	240.50	0	1,475	0.00%
2022/03/07	0	0.00	3	248.50	248.00	-3	1,453	-0.21%
2022/03/04	1	255.00	0	0.00	255.00	1	1,471	0.07%
2022/03/03	3	260.50	3	263.00	261.50	0	1,450	0.00%
2022/03/02	1	255.00	0	0.00	255.50	1	1,441	0.07%
2022/03/01	1.1	258.32	0	0.00	261.00	1.1	1,415	0.08%
2022/02/25	1	264.50	0	0.00	264.50	1	1,375	0.07%
2022/02/24	0	0.00	0.2	267.50	268.00	-0.2	1,375	-0.01%
2022/02/22	1	273.00	0	0.00	273.00	1	1,385	0.07%
2022/02/17	0.1	278.31	0	0.00	278.50	0.1	1,473	0.01%
2022/02/14	1	271.50	0	0.00	272.00	1	1,629	0.06%
2022/02/11	1	276.50	0	0.00	276.50	1	1,662	0.06%
2022/02/10	0.5	281.22	0	280.00	283.00	0.5	1,700	0.03%
2022/02/09	0	273.00	0	274.00	274.00	0	1,706	0.00%
2022/02/08	0	0.00	0	273.50	270.50	0	1,707	0.00%
2022/02/07	0.6	270.00	0	268.64	269.00	0.6	1,699	0.04%
2022/01/25	2	260.50	0	0.00	261.50	2	1,705	0.12%
2022/01/24	1.2	260.52	0	0.00	265.50	1.2	1,688	0.07%
2022/01/21	2.3	268.65	1	266.50	267.00	1.3	1,673	0.08%
2022/01/20	2.1	272.30	0	0.00	272.50	2.1	1,657	0.12%
2022/01/19	0.3	276.46	0	0.00	275.00	0.3	1,642	0.02%
2022/01/17	3.1	276.71	2	279.50	278.00	1.1	1,624	0.06%
2022/01/14	0.2	279.83	0	0.00	279.00	0.2	1,615	0.01%
2022/01/13	3	285.50	0	0.00	283.50	3	1,609	0.19%
2022/01/12	0	0.00	1	288.50	290.00	-1	1,605	-0.06%
2022/01/11	2	287.25	1	286.50	286.50	1	1,604	0.06%
2022/01/10	1.1	290.40	1	295.00	296.50	0	1,554	0.00%
2022/01/07	4	300.88	0	0.00	298.00	4	1,546	0.26%
2022/01/06	0.2	307.81	1.1	306.82	309.00	-0.9	1,511	-0.06%
2022/01/05	0	0.00	1	308.00	302.50	-1	1,473	-0.07%
2022/01/04	1.1	300.38	0	0.00	306.00	1.1	1,474	0.08%
2022/01/03	0.1	304.74	0	0.00	300.50	0.1	1,453	0.01%
2021/12/29	0	0.00	1	310.00	310.00	-1	1,478	-0.07%
2021/12/28	0	0.00	0	302.83	307.00	0	1,486	0.00%
2021/12/24	0	0.00	1	298.00	297.00	-1	1,496	-0.07%
2021/12/22	0.1	291.50	0	0.00	291.00	0.1	1,498	0.00%
2021/12/21	0	0.00	1	291.00	290.50	-1	1,519	-0.07%
2021/12/20	0.1	290.00	3	291.17	288.50	-2.9	1,537	-0.19%
2021/12/17	3	293.67	0	0.00	295.00	3	1,534	0.20%
2021/12/07	1	288.00	0	0.00	289.00	1	1,543	0.06%
2021/12/06	0	288.50	2	288.50	286.50	-2	1,533	-0.13%
2021/12/03	0.1	284.00	0	0.00	282.50	0.1	1,552	0.00%
2021/11/30	4	279.50	3	285.50	285.50	1	1,591	0.06%
2021/11/29	1.1	278.17	0	0.00	279.00	1.1	1,555	0.07%
2021/11/26	0.1	282.81	0	283.50	281.00	0.1	1,549	0.01%
2021/11/23	1.1	290.55	0	0.00	292.00	1.1	1,551	0.07%
2021/11/22	0.1	286.00	0	0.00	288.50	0.1	1,525	0.01%
2021/11/18	2.1	292.77	1	292.00	293.50	1.1	1,505	0.07%
2021/11/17	1	287.00	0	0.00	292.00	1	1,493	0.07%
2021/11/16	0.1	288.00	2	287.00	286.00	-2	1,460	-0.13%
2021/11/15	0	0.00	2	284.50	285.00	-2	1,436	-0.14%
2021/11/12	1	283.00	0.1	286.00	283.50	0.9	1,430	0.06%
2021/11/11	2.3	279.21	1	282.00	278.00	1.3	1,397	0.10%
2021/11/10	2	285.03	0	0.00	284.50	2	1,338	0.15%
2021/11/09	1.2	291.22	1	290.50	290.00	0.2	1,300	0.01%
2021/11/08	2.2	303.27	0	0.00	299.00	2.2	1,257	0.17%
2021/11/05	0	0.00	1	316.00	318.00	-1	1,225	-0.08%
2021/11/04	0	0.00	0	315.00	312.00	0	1,242	0.00%
2021/11/02	0	0.00	0.1	322.50	319.50	-0.1	1,301	0.00%
2021/10/27	1	316.50	0	0.00	312.50	1	1,349	0.07%
2021/10/25	0	0.00	1	304.50	304.00	-1	1,423	-0.07%
2021/10/19	0	0.00	0	311.00	311.00	0	1,494	0.00%
2021/10/04	0.1	290.00	5	284.40	283.50	-5	1,432	-0.35%
2021/10/01	0.1	297.38	0	0.00	289.50	0.1	1,423	0.01%
2021/09/30	0	0.00	1	310.00	309.50	-1	1,396	-0.07%
2021/09/29	1	308.50	0	0.00	310.50	1	1,389	0.07%
2021/09/28	2	313.24	0	0.00	310.00	2	1,376	0.15%
2021/09/27	7	322.21	3	317.00	317.00	4	1,366	0.29%
2021/09/24	2	330.00	2	329.00	329.00	0	1,359	0.00%
2021/09/22	0.8	323.00	0	0.00	321.00	0.8	1,363	0.06%
2021/09/17	1	334.00	1	337.00	339.00	0	1,352	0.00%
2021/09/15	2	333.00	0	0.00	332.50	2	1,338	0.15%
2021/09/14	0	0.00	1	340.00	338.50	-1	1,346	-0.07%
2021/09/13	1	336.50	0	0.00	333.50	1	1,347	0.07%
2021/09/10	0	0.00	2	340.00	339.00	-2	1,353	-0.15%
2021/09/09	2	335.25	1	341.00	335.50	1	1,380	0.07%
2021/09/08	1	334.00	1	340.00	337.00	0	1,381	0.00%
2021/09/07	1	339.00	3.1	339.71	341.50	-2.1	1,352	-0.16%
2021/09/06	0	0.00	0.4	324.40	323.00	-0.4	1,308	-0.03%
2021/09/03	1	333.50	2	336.00	331.00	-1	1,320	-0.08%
2021/09/02	0.1	333.00	0	0.00	333.50	0.1	1,328	0.01%
2021/09/01	0	0.00	0	325.00	326.50	0	1,336	0.00%
2021/08/27	0.1	325.00	1	331.50	330.00	-0.9	1,354	-0.07%
2021/08/23	0	312.17	0	0.00	312.00	0	1,400	0.00%
2021/08/19	1	312.50	0	0.00	313.50	1	1,426	0.07%
2021/08/17	0.1	320.00	0	317.00	310.00	0.1	1,404	0.01%
2021/08/09	0	0.00	1	350.00	347.00	-1	1,461	-0.07%
2021/08/06	1	349.50	0	0.00	346.00	1	1,471	0.07%
2021/07/30	3.1	322.74	0	0.00	320.00	3.1	1,642	0.19%
2021/07/28	1.2	340.86	0	0.00	340.50	1.2	1,636	0.07%
2021/07/27	1.1	355.67	0	0.00	355.50	1.1	1,627	0.07%
2021/07/23	0	0.00	1	388.00	381.50	-1	1,615	-0.06%
2021/07/22	0	384.50	1	384.50	384.00	-1	1,630	-0.06%
2021/07/20	0	385.00	0	380.50	378.50	0	1,643	0.00%
2021/07/12	2	387.25	0	0.00	389.50	2	1,712	0.12%
2021/07/09	1.1	379.24	0	0.00	380.50	1.1	1,743	0.06%
2021/07/08	1.1	388.07	0	0.00	388.00	1.1	1,794	0.06%
2021/07/07	1	396.50	1	399.50	396.00	0	1,805	0.00%
2021/07/02	0	396.00	1	397.50	399.00	-1	1,825	-0.05%
2021/07/01	0.1	388.00	0	0.00	389.00	0.1	1,816	0.01%
2021/06/30	0.9	395.00	0	0.00	395.00	0.9	1,810	0.05%
2021/06/25	2	402.75	0	0.00	401.50	2	1,809	0.11%
2021/06/24	1.1	408.27	2	410.00	411.50	-0.9	1,815	-0.05%
2021/06/22	1	396.50	1	397.00	392.00	0	1,817	0.00%
2021/06/18	0.1	397.50	0	0.00	400.00	0.1	1,873	0.01%
2021/06/10	0	385.50	2	390.00	391.50	-2	1,903	-0.10%
2021/06/03	2	376.75	2	376.50	376.50	0	2,000	0.00%
2021/06/02	1	379.00	1	376.50	376.50	0	2,057	0.00%
2021/05/31	0	0.00	0.5	372.70	368.00	-0.5	2,085	-0.02%
2021/05/28	1	367.50	1	362.50	368.50	0	2,095	0.00%
2021/05/21	0.1	351.00	0	0.00	351.50	0.1	2,169	0.00%
2021/05/20	0	0.00	0	337.50	337.50	0	2,159	0.00%
2021/05/19	0	0.00	0	336.00	331.50	0	2,181	0.00%
2021/05/18	0.2	339.00	0	0.00	339.50	0.2	2,201	0.01%
2021/05/17	0	0.00	0	318.50	318.00	0	2,247	0.00%
2021/05/13	0	0.00	1	326.00	320.00	-1	2,210	-0.05%
2021/05/12	1.1	306.41	4	331.00	320.00	-2.9	2,212	-0.13%
2021/05/11	1	350.93	0	0.00	340.00	1	2,144	0.05%
2021/05/07	0	0.00	2	366.50	372.00	-2	2,153	-0.09%
2021/05/06	1.2	380.48	1	379.00	380.00	0.2	2,149	0.01%
2021/05/05	4	380.63	0	0.00	374.50	4	2,147	0.19%
2021/05/04	0	0.00	1	396.00	394.00	-1	2,133	-0.05%
2021/05/03	0.2	413.68	0	410.00	410.00	0.2	2,117	0.01%
2021/04/29	0	0.00	2	425.00	425.00	-2	2,125	-0.09%
2021/04/28	0	0.00	0.2	418.00	418.00	-0.2	2,181	-0.01%
2021/04/19	1	429.37	0	417.50	414.00	1	2,286	0.04%
2021/04/15	1	423.00	1	424.00	424.00	0	2,385	0.00%
2021/04/14	71	416.52	73.3	417.95	423.00	-2.3	2,403	-0.09%
2021/04/13	0	409.50	0	0.00	402.00	0	2,376	0.00%
2021/04/12	1	409.50	1	406.50	409.00	0	2,463	0.00%
2021/04/09	2.1	410.38	2.1	408.50	408.50	0	2,503	0.00%
2021/04/08	0	0.00	0.1	410.55	415.50	-0.1	2,511	0.00%
2021/04/07	0.2	403.50	1.3	403.62	406.50	-1.2	2,492	-0.05%
2021/03/26	0	0.00	1.1	402.68	403.00	-1.1	2,559	-0.04%
2021/03/25	1	395.00	0	0.00	393.00	1	2,579	0.04%
2021/03/23	6.2	405.22	2	404.00	403.50	4.2	2,726	0.15%
2021/03/19	3	419.50	2	411.50	411.00	1	2,869	0.03%
2021/03/18	0	0.00	1	430.42	427.50	-1	2,862	-0.04%
2021/03/17	1	419.50	3	426.17	420.50	-2	2,903	-0.07%
2021/03/16	1	429.50	0.1	424.91	428.00	0.9	2,961	0.03%
2021/03/15	3	434.00	0	0.00	428.00	3	2,966	0.10%
2021/03/12	1	432.50	2	429.75	429.50	-1	2,959	-0.03%
2021/03/11	1	428.00	1	430.50	430.50	0	2,963	0.00%
2021/03/10	1	420.00	1	420.50	420.50	0	2,949	0.00%
2021/03/09	2	422.75	2	410.00	410.00	0	2,954	0.00%
2021/03/08	1.1	426.27	1	435.00	432.00	0.1	2,909	0.00%
2021/03/05	1.1	400.78	1	416.00	416.00	0.1	2,873	0.00%
2021/02/26	0	400.50	2	395.29	399.00	-2	2,813	-0.07%
2021/02/25	1	402.00	0	0.00	411.00	1	2,778	0.04%
2021/02/24	0	403.50	0	0.00	395.50	0	2,762	0.00%
2021/02/23	0	407.00	0	0.00	406.50	0	2,741	0.00%
2021/02/22	0	412.71	1	407.50	412.00	-1	2,729	-0.04%
2021/02/18	1	418.01	0	0.00	420.00	1	2,681	0.04%
2021/02/17	0.1	433.00	0	0.00	428.00	0.1	2,673	0.00%
2021/02/05	0	0.00	0	399.00	398.00	0	2,636	0.00%
2021/02/04	1	411.00	2	397.75	397.50	-1	2,660	-0.04%
2021/02/03	0	0.00	2	409.50	409.50	-2	2,718	-0.07%
2021/02/02	1	405.98	3.2	388.84	405.00	-2.2	2,770	-0.08%
2021/02/01	0.2	386.00	0	0.00	394.00	0.2	2,748	0.01%
2021/01/29	2	405.53	4	401.88	396.00	-2	2,722	-0.07%
2021/01/28	1	413.00	1	408.50	408.50	0	2,673	0.00%
2021/01/27	4	434.88	3	431.00	431.00	1	2,654	0.04%
2021/01/26	2	450.50	1	445.00	445.00	1	2,618	0.04%
2021/01/25	0	451.00	1	450.01	449.50	-1	2,631	-0.04%
2021/01/22	4	457.75	1	453.00	452.50	3	2,717	0.11%
2021/01/21	6.1	461.12	1	462.00	463.00	5.1	2,694	0.19%
2021/01/20	0	0.00	1	438.50	438.00	-1	2,622	-0.04%
2021/01/19	0	435.00	0	0.00	441.50	0	2,607	0.00%
2021/01/18	1	434.00	1.5	434.50	436.00	-0.5	2,595	-0.02%
2021/01/15	2	448.50	22	443.64	434.00	-20	2,582	-0.77%
2021/01/14	1	444.00	1	447.50	447.50	0	2,571	0.00%
2021/01/13	14	449.36	6	447.00	447.50	8	2,559	0.31%
2021/01/12	1	430.00	8	434.94	446.50	-7	2,533	-0.28%
2021/01/11	7	433.93	4	433.13	433.00	3	2,471	0.12%
2021/01/08	13	428.88	5.1	432.24	433.00	7.9	2,432	0.32%
2021/01/07	3	421.17	2	420.00	418.00	1	2,385	0.04%
2021/01/06	4	409.96	3.1	404.81	404.50	0.9	2,365	0.04%
2021/01/05	1	418.00	2	410.01	413.00	-1	2,342	-0.04%
2021/01/04	2	386.76	0	0.00	384.00	2	2,291	0.09%
2020/12/31	0	0.00	1	382.00	384.50	-1	2,325	-0.04%
2020/12/30	0.9	377.34	0	0.00	379.00	0.9	2,326	0.04%
2020/12/28	6	377.00	7	369.29	377.00	-1	2,353	-0.04%
2020/12/25	5.9	370.84	6	372.08	371.00	-0.1	2,348	0.00%
2020/12/23	1	374.00	4.1	371.47	376.50	-3.1	2,343	-0.13%
2020/12/22	0	0.00	0	383.00	368.00	0	2,338	0.00%
2020/12/21	0.5	381.50	0	0.00	383.50	0.5	2,352	0.02%
2020/12/18	8	385.38	16	380.75	386.00	-8	2,369	-0.34%
2020/12/17	7	383.14	2	378.25	375.50	5	2,367	0.21%
2020/12/16	14	366.21	14.1	359.43	372.00	-0.1	2,290	0.00%
2020/12/15	1	337.00	0	0.00	338.50	1	2,224	0.04%
2020/12/14	0	0.00	1	331.50	331.50	-1	2,225	-0.04%
2020/12/11	0	0.00	4	342.48	343.50	-4	2,229	-0.18%
2020/12/10	1	335.00	2	335.25	335.00	-1	2,170	-0.05%
2020/12/08	0	0.00	0	318.50	321.00	0	2,103	0.00%
2020/12/07	0	0.00	3.2	319.24	320.00	-3.2	2,109	-0.15%
2020/12/04	3	326.17	0.2	320.00	322.00	2.8	2,121	0.13%
2020/12/03	1.1	322.45	0	321.00	321.50	1.1	2,123	0.05%
2020/12/02	4.1	317.21	1	316.96	317.50	3	2,099	0.14%
2020/12/01	0.1	311.00	3	311.50	314.00	-2.9	2,088	-0.14%
2020/11/30	1	307.00	2.1	304.95	305.50	-1.1	2,069	-0.05%
2020/11/27	0	0.00	2	296.25	297.00	-2	2,028	-0.10%
2020/11/26	0	0.00	0	293.00	295.00	0	2,041	0.00%
2020/11/25	0	0.00	0.3	295.51	293.50	-0.3	2,077	-0.01%
2020/11/24	0	294.50	0	0.00	295.00	0	2,117	0.00%
2020/11/23	0	0.00	2	298.50	295.00	-2	2,120	-0.09%
2020/11/20	0	0.00	0	297.00	299.00	0	2,121	0.00%
2020/11/19	0	0.00	0.5	297.00	298.00	-0.5	2,138	-0.03%
2020/11/17	1.2	295.74	1	297.36	297.00	0.1	2,169	0.00%
2020/11/16	0	0.00	1.2	300.66	298.50	-1.2	2,233	-0.05%
2020/11/13	0.1	291.00	0	0.00	295.00	0.1	2,243	0.00%
2020/11/12	0.1	289.50	0	0.00	292.50	0.1	2,279	0.00%
2020/11/11	1	291.00	1	285.00	292.00	0	2,348	0.00%
2020/11/10	0.1	285.00	0.1	285.00	282.00	0	2,296	0.00%
2020/11/09	1	273.00	1	272.00	273.50	0	2,249	0.00%
2020/11/06	1	265.00	0	0.00	264.50	1	2,261	0.04%
2020/11/05	0	0.00	1	264.00	264.50	-1	2,274	-0.04%
2020/11/04	0.1	264.50	2	262.25	265.00	-1.9	2,292	-0.08%
2020/11/03	0.1	259.00	1	257.00	257.00	-0.9	2,311	-0.04%
2020/11/02	1	258.00	1	257.50	255.50	0	2,457	0.00%
2020/10/30	3.1	252.90	1	249.00	249.00	2.1	2,466	0.09%
2020/10/29	0.2	270.51	0	0.00	269.50	0.2	2,439	0.01%
2020/10/27	0.1	276.00	0	0.00	275.00	0.1	2,451	0.00%
2020/10/26	0	277.50	0	0.00	277.00	0	2,457	0.00%
2020/10/23	0.1	277.00	0	0.00	276.50	0.1	2,487	0.00%
2020/10/22	0.4	278.50	0	0.00	278.50	0.4	2,501	0.02%
2020/10/20	1	275.50	0	0.00	275.00	1	2,543	0.04%
2020/10/15	0	0.00	2	278.00	276.00	-2	2,591	-0.08%
2020/10/14	1	270.00	1	273.00	272.00	0	2,580	0.00%
2020/10/13	0.9	278.50	1	277.50	278.50	-0.1	2,571	0.00%
2020/10/12	0.9	276.00	1	277.00	276.00	-0.1	2,589	0.00%
2020/10/08	2	274.75	2	274.25	274.00	0	2,581	0.00%
2020/10/07	1	282.00	1	285.00	281.00	0	2,512	0.00%
2020/10/06	0	0.00	2	282.75	281.00	-2	2,516	-0.08%
2020/10/05	0	0.00	1	283.00	281.50	-1	2,528	-0.04%
2020/09/25	3	282.50	1	285.50	282.00	2	2,645	0.08%
2020/09/23	2	283.00	1	284.00	289.50	1	2,592	0.04%
2020/09/22	1	281.00	0	0.00	280.50	1	2,559	0.04%
2020/09/21	2.1	292.48	0	0.00	290.00	2.1	2,515	0.08%
2020/09/18	2	299.50	0	303.00	300.00	2	2,464	0.08%
2020/09/17	2	308.50	6	310.00	308.00	-4	2,392	-0.17%
2020/09/16	3	315.33	0	0.00	314.50	3	2,368	0.13%
2020/09/14	0.1	321.00	0	0.00	321.50	0.1	2,399	0.00%
2020/09/11	4	323.38	1	324.00	325.50	3	2,396	0.13%
2020/09/10	6	327.17	1	324.50	326.50	5	2,405	0.21%
2020/09/09	1	327.00	1	332.00	328.00	0	2,429	0.00%
2020/09/07	1	328.00	0	0.00	324.50	1	2,501	0.04%
2020/09/03	0	0.00	1	328.50	323.50	-1	2,558	-0.04%
2020/08/31	3	324.67	0	0.00	322.00	3	2,560	0.12%
2020/08/28	0	0.00	1	333.00	334.00	-1	2,542	-0.04%
2020/08/25	2	322.75	3	324.00	325.00	-1	2,579	-0.04%
2020/08/24	1	318.00	1	320.50	319.00	0	2,645	0.00%
2020/08/21	1	318.50	1	317.50	316.00	0	2,694	0.00%
2020/08/20	4	320.38	1.1	328.15	311.50	2.9	2,823	0.10%
2020/08/19	1	340.00	2	336.00	331.50	-1	2,933	-0.03%
2020/08/18	1	336.50	4	339.38	339.50	-3	2,919	-0.10%
2020/08/17	2	332.25	1.3	331.69	333.00	0.7	2,863	0.03%
2020/08/13	0	0.00	1	317.00	317.00	-1	2,766	-0.04%
2020/08/12	0	0.00	1	310.00	309.00	-1	2,734	-0.04%
2020/08/11	2.1	312.91	4	313.25	313.00	-1.9	2,724	-0.07%
2020/08/07	1.4	305.44	0	0.00	306.50	1.4	2,735	0.05%
2020/08/06	5	309.90	0	0.00	306.50	5	2,715	0.18%
2020/08/05	2	321.25	3.1	323.89	322.00	-1.1	2,588	-0.04%
2020/08/04	0	0.00	7.5	321.31	328.00	-7.5	2,584	-0.29%
2020/08/03	2	307.75	0	0.00	308.00	2	2,538	0.08%
2020/07/30	0	0.00	1	313.00	312.50	-1	2,705	-0.04%
2020/07/29	2	307.75	1	310.00	307.00	1	2,724	0.04%
2020/07/28	1	304.00	0	0.00	300.00	1	2,753	0.04%
2020/07/24	1.5	305.50	1	305.00	304.50	0.5	2,870	0.02%
2020/07/23	1	314.00	1	313.50	317.00	0	2,875	0.00%
2020/07/22	0	0.00	3	317.33	316.00	-3	2,919	-0.10%
2020/07/21	2	308.00	0	0.00	308.00	2	2,889	0.07%
2020/07/20	0	0.00	1	309.50	309.00	-1	2,934	-0.03%
2020/07/16	1	309.00	2	309.50	310.00	-1	3,002	-0.03%
2020/07/15	0	0.00	1	312.00	306.00	-1	2,996	-0.03%
2020/07/13	1	298.00	0	0.00	299.00	1	3,031	0.03%
2020/07/10	2	301.50	3	300.17	299.00	-1	3,056	-0.03%
2020/07/09	0	0.00	1	309.50	308.50	-1	3,071	-0.03%
2020/07/08	3	310.67	4	309.38	313.50	-1	3,079	-0.03%
2020/07/07	2	312.25	6	310.42	309.50	-4	3,098	-0.13%
2020/07/06	1	305.50	0	0.00	305.50	1	3,125	0.03%
2020/06/22	0	0.00	1	303.50	299.00	-1	3,662	-0.03%
2020/06/16	1	311.50	0	0.00	307.00	1	3,820	0.03%
2020/06/15	3	305.17	5	305.40	306.00	-2	3,858	-0.05%
2020/06/12	3	284.83	1	288.00	291.00	2	3,842	0.05%
2020/06/11	3	298.00	1	300.00	297.50	2	3,853	0.05%
2020/06/10	4	304.38	1	307.00	306.50	3	3,872	0.08%
2020/06/09	1	309.00	0	0.00	309.50	1	3,899	0.03%
2020/06/08	0	0.00	3	313.50	312.00	-3	3,965	-0.08%
2020/06/05	3	311.00	2	310.00	310.50	1	3,990	0.03%
2020/06/04	0	0.00	5	314.60	316.00	-5	4,030	-0.12%
2020/06/02	0	0.00	1	312.00	312.00	-1	4,096	-0.02%
2020/05/29	5	308.30	1	310.00	306.50	4	4,091	0.10%
2020/05/28	1	330.00	5	326.60	317.50	-4	4,046	-0.10%
2020/05/27	20	330.03	13	327.38	325.00	7	4,007	0.17%
2020/05/26	2	311.00	7.1	314.09	320.50	-5.1	3,906	-0.13%
2020/05/25	0	0.00	1	284.00	291.50	-1	3,751	-0.03%
2020/05/22	1	284.00	0	0.00	284.00	1	3,760	0.03%
2020/05/21	0	0.00	1	288.00	289.50	-1	3,768	-0.03%
2020/05/20	1	286.50	0	0.00	285.00	1	3,780	0.03%
2020/05/19	0	0.00	2	290.75	289.00	-2	3,810	-0.05%
2020/05/18	1	279.00	0	0.00	285.00	1	3,843	0.03%
2020/05/15	1	281.00	2	285.25	283.50	-1	3,929	-0.03%
2020/05/14	3	286.67	0	0.00	286.50	3	3,948	0.08%
2020/05/13	1	290.00	5	290.00	290.00	-4	3,951	-0.10%
2020/05/12	1	292.00	0	0.00	294.50	1	3,974	0.03%
2020/05/11	1	298.00	4	297.50	296.00	-3	3,979	-0.08%
2020/05/07	2	292.25	18	291.56	292.00	-16	3,974	-0.40%
2020/05/06	5	288.40	4	286.25	289.50	1	4,002	0.02%
2020/05/05	1	283.50	1	282.00	276.50	0	3,980	0.00%
2020/05/04	8	278.63	3	277.33	276.50	5	3,996	0.13%
2020/04/30	6	280.42	8	283.69	288.00	-2	3,998	-0.05%
2020/04/29	3	259.83	7	263.64	270.00	-4	3,995	-0.10%
2020/04/28	10	255.05	0	0.00	257.00	10	3,997	0.25%
2020/04/27	7	246.29	7	247.14	251.50	0	4,099	0.00%
2020/04/24	2	238.25	0	0.00	238.00	2	4,184	0.05%
2020/04/23	2	243.50	3	244.17	242.00	-1	4,211	-0.02%
2020/04/22	1	237.00	0	0.00	239.00	1	4,248	0.02%
2020/04/21	4	239.75	0	0.00	240.00	4	4,309	0.09%
2020/04/20	1	246.50	3	247.83	248.00	-2	4,293	-0.05%
2020/04/17	0	0.00	8.2	247.50	245.00	-8.2	4,367	-0.19%
2020/04/16	14	241.00	11	241.73	241.50	3	4,421	0.07%
2020/04/15	4	240.00	3	241.00	241.00	1	4,450	0.02%
2020/04/14	5	237.60	1	230.50	238.00	4	4,431	0.09%
2020/04/13	4	231.00	1	230.00	228.00	3	4,406	0.07%
2020/04/10	6	227.92	4	226.75	231.00	2	4,380	0.05%
2020/04/09	2	228.50	3	227.83	231.00	-1	4,348	-0.02%
2020/04/08	5	222.40	3	221.50	224.00	2	4,283	0.05%
2020/04/07	0	0.00	2	224.00	224.00	-2	4,200	-0.05%
2020/04/06	1	214.00	9	214.89	215.00	-8	4,116	-0.19%
2020/04/01	2	201.25	5	200.50	202.50	-3	3,996	-0.08%
2020/03/31	1	197.50	4	199.50	200.50	-3	3,980	-0.08%
2020/03/30	8	186.69	2	188.75	195.00	6	3,951	0.15%
2020/03/27	2	199.50	0	0.00	198.50	2	3,883	0.05%
2020/03/26	4	201.75	2	199.00	202.50	2	3,779	0.05%
2020/03/25	3	207.33	5	209.10	211.50	-2	3,695	-0.05%
2020/03/24	2	189.00	6	191.67	192.50	-4	3,683	-0.11%
2020/03/23	8	182.63	3	182.00	180.50	5	3,670	0.14%
2020/03/20	2	190.00	6	192.92	194.00	-4	3,640	-0.11%
2020/03/19	7	182.79	4	179.50	179.50	3	3,572	0.08%
2020/03/18	3	208.66	1	204.00	199.00	2	3,538	0.06%
2020/03/17	1	203.00	3	210.67	207.00	-2	3,490	-0.06%
2020/03/16	1	231.50	0	0.00	219.00	1	3,454	0.03%
2020/03/13	3	233.17	14.2	233.24	240.50	-11.1	3,413	-0.33%
2020/03/12	4	264.75	4	258.88	258.00	0	3,355	0.00%
2020/03/11	1	282.00	0	0.00	279.00	1	3,306	0.03%
2020/03/10	3	274.84	2	280.00	285.50	1	3,261	0.03%
2020/03/09	9	284.83	0	0.00	279.50	9	3,211	0.28%
2020/03/06	0	0.00	2	303.00	303.50	-2	3,144	-0.06%
2020/03/05	0	0.00	1	303.50	306.50	-1	3,171	-0.03%
2020/03/04	1	301.00	3	301.67	302.50	-2	3,172	-0.06%
2020/03/03	0	0.00	4	306.88	306.00	-4	3,142	-0.13%
2020/03/02	2	298.25	3	296.83	297.50	-1	3,103	-0.03%
2020/02/27	5	301.70	2	298.00	301.50	3	3,100	0.10%
2020/02/26	4	306.75	1	307.00	305.50	3	3,058	0.10%
2020/02/25	2	310.50	4	310.75	312.50	-2	3,052	-0.07%
2020/02/24	5	317.70	4	316.63	314.50	1	3,053	0.03%
2020/02/21	6	320.50	9	320.39	319.00	-3	3,055	-0.10%
2020/02/20	2	328.25	6	326.67	325.00	-4	3,040	-0.13%
2020/02/19	7	324.64	5.1	326.05	324.50	1.9	3,011	0.06%
2020/02/18	9	326.06	2	327.50	323.00	7	2,982	0.23%
2020/02/17	4	313.25	0	0.00	318.00	4	2,888	0.14%
2020/02/14	3	314.33	6	314.75	316.00	-3	2,897	-0.10%
2020/02/13	0	0.00	2	317.25	310.00	-2	2,892	-0.07%
2020/02/12	4	309.50	1	308.50	310.00	3	2,872	0.10%
2020/02/11	3	307.17	4	307.50	309.00	-1	2,850	-0.04%
2020/02/10	6	302.83	0	0.00	302.00	6	2,854	0.21%
2020/02/07	6	311.25	2	315.00	308.50	4	2,844	0.14%
2020/02/06	5	318.30	15	310.97	320.50	-10	2,790	-0.36%
2020/02/05	1	306.50	3	305.17	301.50	-2	2,748	-0.07%
2020/02/04	1	304.50	2	306.00	304.50	-1	2,721	-0.04%
2020/02/03	5	303.10	2	293.50	301.00	3	2,671	0.11%
2020/01/31	3	308.83	3	308.17	306.00	0	2,584	0.00%
2020/01/30	7	303.79	5	307.50	304.00	2	2,540	0.08%
2020/01/20	1	331.00	5	325.40	330.50	-4	2,433	-0.16%
2020/01/17	1	313.50	3	316.48	315.00	-2	2,299	-0.09%
2020/01/16	3	314.67	3.1	314.44	314.00	-0.1	2,275	0.00%
2020/01/15	12	311.79	8	313.31	309.00	4	2,210	0.18%
2020/01/14	3	301.50	9.2	300.72	302.50	-6.2	2,110	-0.29%
2020/01/13	12	295.88	9.1	298.73	302.00	2.9	2,078	0.14%
2020/01/10	6	287.17	4	287.75	292.00	2	2,000	0.10%
2020/01/09	7	279.14	9	271.41	280.00	-2	1,892	-0.11%
2020/01/08	2	264.25	2	264.50	264.00	0	1,849	0.00%
2020/01/03	0	0.00	1	282.00	279.50	-1	1,852	-0.05%
2020/01/02	0	0.00	1	285.00	285.00	-1	1,856	-0.05%
2019/12/25	0	0.00	3	277.00	278.00	-3	1,900	-0.16%
2019/12/24	1	281.00	0	0.00	281.00	1	1,891	0.05%
2019/12/23	0	0.00	1	284.00	283.50	-1	1,888	-0.05%
2019/12/20	1	281.50	0	0.00	282.00	1	1,886	0.05%
2019/12/19	3	286.67	2.1	286.38	285.00	0.9	1,874	0.05%
2019/12/18	1	280.00	0	0.00	280.00	1	1,852	0.05%
2019/12/16	2	275.00	1	276.50	276.50	1	1,839	0.05%
2019/12/13	2	273.50	2	274.00	272.50	0	1,833	0.00%
2019/12/12	1	272.00	1	272.00	268.00	0	1,805	0.00%
2019/12/11	0	0.00	0.4	269.00	270.50	-0.4	1,797	-0.02%
2019/12/09	0	0.00	1	266.50	267.00	-1	1,883	-0.05%
2019/12/06	1	271.50	0	0.00	270.50	1	1,903	0.05%
2019/12/02	1	265.50	0	0.00	265.00	1	1,959	0.05%
2019/11/29	0.1	260.50	0	0.00	260.50	0.1	1,918	0.01%
2019/11/28	0.2	262.00	0	0.00	262.00	0.2	1,912	0.01%
2019/11/27	0.1	261.50	0	0.00	261.50	0.1	1,912	0.01%
2019/11/26	0.1	262.00	1	262.00	263.00	-0.9	1,914	-0.05%
2019/11/22	1	254.00	0	0.00	254.00	1	1,894	0.05%
2019/11/21	0	0.00	1	252.50	255.00	-1	1,903	-0.05%
2019/11/19	2	257.50	0.1	259.00	258.50	1.9	1,869	0.10%
2019/11/15	0	0.00	2	260.00	259.50	-2	1,869	-0.11%
2019/11/11	1	267.00	0	0.00	265.00	1	1,817	0.06%
2019/11/07	2	263.00	2	263.00	263.50	0	1,826	0.00%
2019/11/06	0	0.00	1	273.50	270.00	-1	1,823	-0.05%
2019/11/05	0	0.00	1	277.50	275.50	-1	1,847	-0.05%
2019/11/04	38.1	274.01	38	274.42	275.00	0.1	1,870	0.01%
2019/10/30	1	265.00	0	0.00	264.00	1	1,833	0.05%
2019/10/29	0	0.00	2	264.25	264.00	-2	1,834	-0.11%
2019/10/28	1	267.50	1	267.50	268.50	0	1,825	0.00%
2019/10/24	1	257.00	0	0.00	260.00	1	1,793	0.06%
2019/10/23	1	262.00	0	0.00	256.50	1	1,776	0.06%
2019/10/18	0	0.00	1	264.50	265.00	-1	1,848	-0.05%
2019/10/15	1	262.50	15	261.00	261.50	-14	1,824	-0.77%
2019/10/14	17	262.59	2	262.74	262.50	15	1,820	0.82%
2019/10/09	1	256.00	1	255.50	254.50	0	1,789	0.00%
2019/10/07	4.8	254.02	3	255.17	258.00	1.8	1,763	0.10%
2019/10/03	1	266.00	0	0.00	269.00	1	1,724	0.06%
2019/10/01	1	274.50	1	270.00	271.00	0	1,735	0.00%
2019/09/25	0	0.00	1	272.50	272.50	-1	1,760	-0.06%
2019/09/20	0.9	270.00	5	271.39	270.00	-4.1	1,803	-0.23%
2019/09/19	3	270.83	0	0.00	270.50	3	1,785	0.17%
2019/09/17	0	0.00	2	277.00	277.00	-2	1,780	-0.11%
2019/09/11	5	274.30	5	272.20	273.50	0	1,854	0.00%
2019/09/10	2	267.25	2	269.50	265.50	0	1,783	0.00%
2019/09/09	1	262.00	3	261.67	262.00	-2	1,746	-0.11%
2019/09/06	0	0.00	1	266.00	267.00	-1	1,718	-0.06%
2019/09/05	1	265.00	0.1	263.00	263.00	0.9	1,691	0.05%
2019/09/03	0	0.00	1	258.00	257.50	-1	1,675	-0.06%
2019/09/02	0	258.50	1	255.50	259.00	-1	1,685	-0.06%
2019/08/30	3	255.33	2	254.00	254.50	1	1,683	0.06%
2019/08/29	1	252.50	0	0.00	250.50	1	1,708	0.06%
2019/08/28	0	0.00	2	251.00	252.50	-2	1,742	-0.11%
2019/08/23	0	0.00	1	252.50	252.00	-1	1,796	-0.06%
2019/08/22	0	250.50	0	0.00	250.00	0	1,792	0.00%
2019/08/19	0	0.00	1	250.50	250.00	-1	1,844	-0.05%
2019/08/16	1.8	247.22	0	0.00	246.00	1.8	1,865	0.10%
2019/08/15	1	245.50	0	0.00	246.00	1	1,874	0.05%
2019/08/14	2	249.75	2	253.00	250.00	0	1,892	0.00%
2019/08/13	0.1	246.00	0	0.00	245.00	0.1	1,905	0.01%
2019/08/08	0	0.00	1	244.00	250.50	-1	1,991	-0.05%
2019/08/07	1	240.00	1	242.00	242.00	0	2,022	0.00%
2019/08/06	7	246.36	1	248.00	249.00	6	2,086	0.29%
2019/08/05	1.1	253.14	1	256.00	252.00	0.1	2,114	0.00%
2019/08/02	4	262.63	1	261.50	261.50	3	2,153	0.14%
2019/07/31	1	273.00	0	0.00	280.00	1	2,248	0.04%
2019/07/30	1	278.50	1	278.50	274.50	0	2,353	0.00%
2019/07/26	0	0.00	0.1	277.00	276.50	-0.1	2,457	0.00%
2019/07/25	1	280.00	0	0.00	281.00	1	2,468	0.04%
2019/07/24	0	0.00	2.1	282.19	281.50	-2.1	2,546	-0.08%
2019/07/23	1	278.50	1	282.00	278.00	0	2,555	0.00%
2019/07/22	0	0.00	1	271.00	271.00	-1	2,532	-0.04%
2019/07/19	1	266.00	3	267.00	267.50	-2	2,570	-0.08%
2019/07/18	1	264.50	1	264.00	262.50	0	2,679	0.00%
2019/07/15	1	263.00	1	264.50	268.00	0	2,812	0.00%
2019/07/12	15	264.00	0	265.00	263.50	15	2,846	0.53%
2019/07/09	1.1	265.14	0	0.00	263.50	1.1	2,943	0.04%
2019/07/08	0	0.00	15	270.67	270.00	-15	2,959	-0.51%
2019/07/04	0	0.00	1	275.00	276.00	-1	3,046	-0.03%
2019/07/03	0.1	271.50	0	0.00	271.50	0.1	3,118	0.00%
2019/07/02	1	277.00	0	0.00	277.00	1	3,197	0.03%
2019/07/01	2	274.50	3.1	276.99	277.50	-1.1	3,255	-0.03%
2019/06/27	0	0.00	2.1	261.48	261.00	-2.1	3,431	-0.06%
2019/06/25	1.1	257.05	1	258.50	252.00	0.1	3,519	0.00%
2019/06/21	0	0.00	1	264.00	264.00	-1	3,590	-0.03%
2019/06/20	3	259.67	3	261.00	261.50	0	3,595	0.00%
2019/06/19	2	247.00	5	249.90	254.50	-3	3,595	-0.08%
2019/06/14	1	242.00	0	0.00	243.00	1	3,624	0.03%
2019/06/13	1	241.50	2	240.00	239.50	-1	3,648	-0.03%
2019/06/12	1	243.50	1	244.00	243.00	0	3,664	0.00%
2019/06/10	3	237.83	1	237.00	239.00	2	3,664	0.05%
2019/06/06	1	233.50	0	0.00	232.00	1	3,685	0.03%
2019/06/05	0	0.00	2	236.00	236.00	-2	3,722	-0.05%
2019/06/03	5	233.10	1	230.50	232.00	4	3,842	0.10%
2019/05/31	1	239.00	1	238.00	238.50	0	3,802	0.00%
2019/05/30	2	234.50	0	0.00	234.00	2	3,811	0.05%
2019/05/27	0	0.00	18	235.00	237.50	-18	4,036	-0.45%
2019/05/24	18	239.33	0	0.00	232.50	18	4,057	0.44%
2019/05/22	1	245.00	0	0.00	245.00	1	4,086	0.02%
2019/05/21	0	0.00	4	248.75	249.00	-4	4,165	-0.10%
2019/05/20	26	244.06	26	245.21	245.00	0	4,263	0.00%
2019/05/16	2	245.50	12	246.04	242.00	-10	4,363	-0.23%
2019/05/15	2	248.50	19	244.79	249.00	-17	4,322	-0.39%
2019/05/14	4	240.63	0	0.00	241.00	4	4,341	0.09%
2019/05/13	10	254.00	2	248.50	241.00	8	4,263	0.19%
2019/05/10	13	259.88	11	256.68	260.00	2	4,283	0.05%
2019/05/09	2	264.42	0	0.00	258.00	2	4,253	0.05%
2019/05/08	0	0.00	9	271.50	271.50	-9	4,210	-0.21%
2019/05/07	11	277.36	4	279.13	279.00	7	4,261	0.16%
2019/05/06	8.1	278.86	4	278.00	276.00	4.1	4,195	0.10%
2019/05/03	3	293.00	0	0.00	291.50	3	4,113	0.07%
2019/05/02	6	289.50	7	290.71	292.00	-1	4,109	-0.02%
2019/04/25	25	300.00	27	299.69	297.00	-2	4,124	-0.05%
2019/04/24	5	300.00	7	299.29	295.00	-2	4,189	-0.05%
2019/04/23	14	292.32	16	292.53	289.00	-2	4,219	-0.05%
2019/04/22	3	294.00	4	293.00	294.50	-1	4,190	-0.02%
2019/04/19	0	0.00	3	284.33	287.00	-3	4,144	-0.07%
2019/04/18	19	287.95	5	288.20	283.50	14	4,195	0.33%
2019/04/16	0	0.00	19	288.08	289.00	-19	4,254	-0.45%
2019/04/15	15	290.07	13	291.08	290.00	2	4,268	0.05%
2019/04/12	1	284.50	5	281.60	285.50	-4	4,268	-0.09%
2019/04/11	5	290.90	0	0.00	281.50	5	4,296	0.12%
2019/04/10	5	290.60	0	0.00	291.50	5	4,237	0.12%
2019/04/09	10	290.50	10	292.00	292.00	0	4,207	0.00%
2019/04/08	11	294.73	2.1	295.62	294.00	8.9	4,144	0.21%
2019/04/03	2	287.50	0	0.00	285.50	2	4,079	0.05%
2019/04/02	5	274.80	11.3	277.30	282.00	-6.3	4,018	-0.16%
2019/04/01	1	264.50	5	264.00	263.00	-4	3,823	-0.10%
2019/03/29	3	256.67	4	256.50	260.00	-1	3,781	-0.03%
2019/03/28	2.1	261.24	1	260.00	260.00	1.1	3,768	0.03%
2019/03/27	8	260.69	5	263.80	266.50	3	3,800	0.08%
2019/03/25	0	0.00	2	264.50	263.00	-2	3,822	-0.05%
2019/03/21	5	269.50	1	268.50	271.00	4	3,821	0.10%
2019/03/15	2	268.00	2	266.75	265.00	0	3,934	0.00%
2019/03/14	0	0.00	3	264.00	262.50	-3	3,979	-0.08%
2019/03/13	1	264.50	1	267.00	264.50	0	4,048	0.00%
2019/03/12	8	265.00	1	264.00	265.50	7	4,128	0.17%
2019/03/11	3	259.00	0	0.00	260.50	3	4,186	0.07%
2019/03/08	1	254.50	2	253.00	255.50	-1	4,321	-0.02%
2019/03/07	5	268.58	4	265.50	262.50	1	4,298	0.02%
2019/03/06	1	280.00	0	0.00	280.00	1	4,301	0.02%
2019/03/05	1	281.50	1	279.50	279.50	0	4,462	0.00%
2019/03/04	1	280.00	4	286.00	280.50	-3	4,478	-0.07%
2019/02/27	2.1	278.71	2	280.75	277.00	0.1	4,425	0.00%
2019/02/26	12	282.33	32	281.77	282.00	-20	4,385	-0.46%
2019/02/25	2	274.25	3	274.50	275.50	-1	4,366	-0.02%
2019/02/22	0	0.00	0.1	268.50	268.00	-0.1	4,396	0.00%
2019/02/20	1	273.50	7	273.21	274.00	-6	4,522	-0.13%
2019/02/19	3	267.33	7	268.65	271.00	-4	4,486	-0.09%
2019/02/18	4	262.75	8.1	261.57	263.50	-4.1	4,410	-0.09%
2019/02/15	5	254.00	2	250.75	252.50	3	4,340	0.07%
2019/02/14	0.1	247.00	4	246.88	247.00	-3.9	4,340	-0.09%
2019/02/13	8	252.50	3	252.00	250.00	5	4,366	0.11%
2019/02/12	3	253.00	3.1	253.02	255.00	0	4,356	0.00%
2019/02/11	4	254.63	3	249.50	251.50	1	4,424	0.02%
2019/01/30	1	242.00	2	242.75	242.00	-1	4,414	-0.02%
2019/01/29	1	244.49	10	244.00	243.00	-9	4,481	-0.20%
2019/01/28	6	251.08	6	251.58	249.50	0	4,529	0.00%
2019/01/25	4	244.75	3	244.00	243.50	1	4,641	0.02%
2019/01/23	1	237.00	1	237.00	237.00	0	4,886	0.00%
2019/01/22	0	0.00	6	241.67	240.50	-6	4,925	-0.12%
2019/01/21	1	246.00	7	244.64	244.00	-6	5,000	-0.12%
2019/01/18	15	240.07	7	238.21	238.50	8	5,096	0.16%
2019/01/17	5	238.20	8	237.19	236.00	-3	5,127	-0.06%
2019/01/16	6	239.00	24	237.06	237.50	-18	5,144	-0.35%
2019/01/15	17	227.27	3	230.00	235.00	14	5,097	0.27%
2019/01/14	1	221.50	0	0.00	219.00	1	5,023	0.02%
2019/01/11	0	0.00	5	219.50	220.00	-5	5,117	-0.10%
2019/01/10	2	218.25	3	215.33	217.00	-1	5,140	-0.02%
2019/01/09	1	211.00	1	213.50	215.00	0	5,153	0.00%
2019/01/08	1	203.00	3	204.17	203.00	-2	5,154	-0.04%
2019/01/04	2	208.50	3	204.00	208.50	-1	5,251	-0.02%
2019/01/03	4	213.87	0	0.00	210.00	4	5,335	0.08%
2019/01/02	1	221.00	0	0.00	219.50	1	5,413	0.02%
2018/12/27	3	221.00	4	221.38	220.00	-1	5,725	-0.02%
2018/12/26	3	218.66	1	220.50	216.00	2	5,917	0.03%
2018/12/25	5	221.50	6	218.25	221.50	-1	6,060	-0.02%
2018/12/24	2	221.25	1	223.00	223.50	1	6,099	0.02%
2018/12/22	2	219.75	0	0.00	221.00	2	6,189	0.03%
2018/12/21	1	222.00	0	0.00	221.00	1	6,253	0.02%
2018/12/20	7	221.57	3	225.00	220.50	4	6,295	0.06%
2018/12/19	4	232.12	2	231.50	230.00	2	6,280	0.03%
2018/12/18	33	240.80	17	241.00	238.00	16	6,318	0.25%
2018/12/17	1	240.50	2	240.00	241.50	-1	6,455	-0.02%
2018/12/14	0	0.00	1	238.50	236.50	-1	6,516	-0.02%
2018/12/13	0	0.00	3.1	240.92	242.00	-3.1	6,557	-0.05%
2018/12/12	1	241.50	1	241.00	242.00	0	6,561	0.00%
2018/12/11	3	237.67	2	239.50	239.00	1	6,573	0.02%
2018/12/10	4	235.00	1.1	229.42	236.50	2.9	6,634	0.04%
2018/12/07	5	235.00	8	236.94	234.50	-3	6,619	-0.05%
2018/12/06	6	238.17	8	241.63	236.00	-2	6,635	-0.03%
2018/12/05	1	252.00	1	248.50	248.50	0	6,628	0.00%
2018/12/04	4	260.38	4	259.00	258.00	0	6,653	0.00%
2018/12/03	7	260.43	6	259.75	264.00	1	6,709	0.01%
2018/11/29	7	241.07	14.1	242.71	237.00	-7.1	6,614	-0.11%
2018/11/28	12	238.25	17.3	235.27	239.50	-5.3	6,580	-0.08%
2018/11/27	35	223.11	34	223.09	228.00	1	6,520	0.02%
2018/11/26	3	221.83	2.1	223.23	222.50	1	6,528	0.01%
2018/11/23	2	222.50	5.6	222.47	219.50	-3.6	6,598	-0.05%
2018/11/22	10.5	228.76	15	228.60	221.50	-4.5	6,635	-0.07%
2018/11/21	7.1	227.01	12	224.13	228.00	-4.9	6,660	-0.07%
2018/11/20	6	225.42	0	0.00	224.00	6	6,653	0.09%
2018/11/19	71	219.61	65.1	219.33	228.00	5.9	6,647	0.09%
2018/11/16	4	219.00	5	217.30	215.50	-1	6,572	-0.02%
2018/11/15	19	217.97	19	219.03	218.50	0	6,624	0.00%
2018/11/14	2	217.25	7	218.21	216.50	-5	6,812	-0.07%
2018/11/13	5	213.21	7	211.64	218.50	-2	6,826	-0.03%
2018/11/12	7	219.29	2	219.75	220.00	5	6,889	0.07%
2018/11/09	8	216.81	2	215.00	215.50	6	6,922	0.09%
2018/11/08	6	223.92	14	226.04	219.50	-8	6,937	-0.12%
2018/11/07	14.1	221.86	8.1	219.65	223.00	6	6,983	0.09%
2018/11/06	6.1	217.53	21	213.90	213.50	-14.9	7,031	-0.21%
2018/11/05	6	224.33	9	223.83	222.50	-3	7,044	-0.04%
2018/11/02	5	227.30	16	226.56	228.50	-11	7,014	-0.16%
2018/11/01	16	212.06	11	205.36	212.50	5	6,845	0.07%
2018/10/31	16	202.84	25	201.36	200.00	-9	6,736	-0.13%
2018/10/30	2	189.50	6	186.58	193.50	-4	6,681	-0.06%
2018/10/29	26	190.37	10	188.75	191.00	16	6,639	0.24%
2018/10/26	5	188.19	6	186.83	182.00	-1	6,612	-0.01%
2018/10/25	7	192.86	19	190.61	192.00	-12	6,511	-0.18%
2018/10/24	0	0.00	4	206.25	203.50	-4	6,479	-0.06%
2018/10/23	2	206.25	3	207.83	205.00	-1	6,515	-0.02%
2018/10/22	5	214.40	6	215.25	215.00	-1	6,512	-0.02%
2018/10/19	6.9	204.64	9	205.83	213.00	-2.1	6,499	-0.03%
2018/10/18	2	212.75	1	209.00	209.00	1	6,468	0.02%
2018/10/17	7.7	215.94	8	217.38	215.00	-0.3	6,460	0.00%
2018/10/16	7	214.71	17	211.56	211.50	-10	6,475	-0.15%
2018/10/15	1	209.00	4	208.50	210.00	-3	6,516	-0.05%
2018/10/12	4.7	208.51	8	205.88	209.00	-3.3	6,574	-0.05%
2018/10/11	5.2	202.96	4	203.13	201.50	1.2	6,524	0.02%
2018/10/09	22	223.80	21	224.64	223.50	1	6,596	0.02%
2018/10/08	9	229.72	2	224.51	224.50	7	6,650	0.11%
2018/10/05	9.1	229.67	14	228.36	228.00	-4.9	6,680	-0.07%
2018/10/04	29	241.78	4	239.00	235.00	25	6,568	0.38%
2018/10/03	12	253.96	6	253.17	252.00	6	6,404	0.09%
2018/10/02	5.1	264.57	5	265.60	263.00	0.1	6,329	0.00%
2018/10/01	17	264.74	9	262.83	266.00	8	6,365	0.13%
2018/09/28	9	254.22	2.1	252.77	252.50	7	6,412	0.11%
2018/09/27	4	259.12	1	260.00	256.50	3	6,450	0.05%
2018/09/26	3	267.33	28	266.34	265.00	-25	6,443	-0.39%
2018/09/25	11	271.63	4	270.88	268.50	7	6,436	0.11%
2018/09/21	8	266.56	30	267.08	278.50	-22	6,350	-0.35%
2018/09/20	3	260.50	5	261.70	259.00	-2	6,231	-0.03%
2018/09/19	0.8	258.00	1.1	263.48	258.00	-0.3	6,191	0.00%
2018/09/18	2	256.75	12	257.58	256.00	-10	6,167	-0.16%
2018/09/17	13	260.27	19	261.00	261.50	-6	6,176	-0.10%
2018/09/14	52	254.35	7	255.86	259.00	45	6,176	0.73%
2018/09/13	0	245.00	2	244.00	242.50	-2	6,126	-0.03%
2018/09/12	10	245.30	3	248.00	241.00	7	6,130	0.11%
2018/09/11	8	255.63	8	255.50	255.00	0	6,118	0.00%
2018/09/10	8	251.88	3	252.00	251.00	5	6,099	0.08%
2018/09/07	8	267.31	4	264.00	261.00	4	6,100	0.07%
2018/09/06	3	271.67	6	271.17	277.50	-3	6,046	-0.05%
2018/09/05	1	277.50	1	282.50	276.00	0	6,099	0.00%
2018/09/04	5	277.10	3	275.50	279.50	2	6,059	0.03%
2018/09/03	15	278.63	20	278.53	268.00	-5	6,035	-0.08%
2018/08/31	16	276.34	0	0.00	277.00	16	5,981	0.27%
2018/08/30	6	281.33	8	280.81	279.50	-2	6,021	-0.03%
2018/08/29	10	278.50	0.1	276.00	275.50	9.9	5,995	0.17%
2018/08/28	9	276.56	2	277.50	275.00	7	5,950	0.12%
2018/08/27	0	0.00	3	272.00	270.00	-3	5,867	-0.05%
2018/08/24	2	264.25	1	267.00	261.50	1	5,838	0.02%
2018/08/23	5	270.80	13	269.77	271.00	-8	5,811	-0.14%
2018/08/22	9	275.44	4	273.63	275.00	5	5,815	0.09%
2018/08/21	20	280.45	8	281.06	281.00	12	5,744	0.21%
2018/08/20	2	264.00	4	264.88	267.50	-2	5,536	-0.04%
2018/08/17	4	268.88	3	271.67	264.00	1	5,531	0.02%
2018/08/16	1	253.00	0	0.00	258.00	1	5,420	0.02%
2018/08/15	2	259.50	2	259.75	258.00	0	5,364	0.00%
2018/08/14	2	259.00	1	266.50	266.00	1	5,329	0.02%
2018/08/13	0	0.00	2	263.25	267.00	-2	5,230	-0.04%
2018/08/10	2	285.00	0	0.00	283.00	2	5,136	0.04%
2018/08/07	0	296.00	0	0.00	294.50	0	5,145	0.00%
2018/08/06	0.1	294.50	0.6	294.50	292.00	-0.6	5,175	-0.01%
2018/08/03	0	0.00	1	305.00	301.50	-1	5,181	-0.02%
2018/08/02	2	300.25	0	0.00	300.00	2	5,218	0.04%
2018/08/01	3	303.00	3.1	308.65	311.00	-0.1	5,224	0.00%
2018/07/31	1.1	305.29	0	0.00	299.00	1.1	5,235	0.02%
2018/07/30	1	308.00	1.1	311.38	307.50	-0.1	5,286	0.00%
2018/07/27	0	0.00	1	306.00	306.00	-1	5,348	-0.02%
2018/07/26	1	302.50	0	0.00	297.50	1	5,366	0.02%
2018/07/25	1	300.00	1	299.50	299.50	0	5,418	0.00%
2018/07/24	1.6	296.15	0	0.00	294.00	1.6	5,398	0.03%
2018/07/19	1	302.00	0	0.00	300.00	1	5,344	0.02%
2018/07/18	0	0.00	1	304.50	304.50	-1	5,347	-0.02%
2018/07/17	15.2	321.32	10	314.90	312.00	5.2	5,320	0.10%
2018/07/16	2	350.75	1	365.50	344.00	1	5,175	0.02%
2018/07/13	4	337.25	5	343.40	353.00	-1	5,038	-0.02%
2018/07/12	0	0.00	1	323.00	324.50	-1	4,909	-0.02%
2018/07/11	1	317.00	1	322.50	321.00	0	4,920	0.00%
2018/07/10	4	326.00	4	326.00	324.00	0	4,898	0.00%
2018/07/09	1	323.00	0	0.00	321.00	1	4,860	0.02%
2018/07/06	0	0.00	1.3	329.62	339.00	-1.3	4,853	-0.03%
2018/07/05	0.3	313.00	10	312.00	312.00	-9.7	4,764	-0.20%
2018/07/04	1	341.50	2	338.00	327.00	-1	4,804	-0.02%
2018/07/03	4	345.75	1	345.00	338.50	3	4,796	0.06%
2018/07/02	0	0.00	7	359.00	350.00	-7	4,835	-0.14%
2018/06/29	3	363.17	9	364.78	360.00	-6	4,813	-0.12%
2018/06/28	10	365.55	1	366.00	366.50	9	4,771	0.19%
2018/06/27	0	0.00	5	371.90	361.00	-5	4,748	-0.11%
2018/06/26	6	361.33	1	362.00	369.50	5	4,713	0.11%
2018/06/25	4	362.25	3	359.50	368.00	1	4,677	0.02%
2018/06/21	4	365.50	8	360.44	355.50	-4	4,741	-0.08%
2018/06/20	5.2	360.67	0	0.00	361.00	5.2	4,744	0.11%
2018/06/19	1.3	372.50	0	0.00	369.00	1.3	4,695	0.03%
2018/06/15	8	378.06	2	376.50	375.00	6	4,663	0.13%
2018/06/14	0	0.00	2	372.25	370.50	-2	4,547	-0.04%
2018/06/13	5	392.80	2	389.00	389.00	3	4,451	0.07%
2018/06/12	1	408.50	1	414.50	408.00	0	4,343	0.00%
2018/06/11	1	410.00	1	410.00	412.50	0	4,307	0.00%
2018/06/08	2	422.50	4	417.00	417.00	-2	4,245	-0.05%
2018/06/07	7	447.64	1	433.50	428.50	6	4,187	0.14%
2018/06/06	3	452.00	0	0.00	445.00	3	4,099	0.07%
2018/06/05	0	0.00	6	438.42	438.00	-6	4,043	-0.15%
2018/06/01	1	440.00	1	443.00	443.00	0	4,072	0.00%
2018/05/30	4	424.63	1	430.00	421.50	3	4,032	0.07%
2018/05/29	2	452.50	2	442.50	437.50	0	3,993	0.00%
2018/05/28	1	452.00	0	0.00	444.00	1	3,960	0.03%
2018/05/25	1	440.00	0	0.00	441.00	1	3,981	0.03%
2018/05/24	1	452.00	3	447.00	447.50	-2	3,987	-0.05%
2018/05/23	6	455.50	2	450.50	456.00	4	3,976	0.10%
2018/05/22	0	0.00	7	455.71	454.00	-7	3,965	-0.18%
2018/05/21	2	477.50	2	471.00	471.00	0	3,961	0.00%
2018/05/18	1	461.50	1	450.50	466.50	0	3,934	0.00%
2018/05/17	1	460.00	1	455.00	457.50	0	3,936	0.00%
2018/05/16	1	474.00	1	460.50	456.50	0	3,920	0.00%
2018/05/15	2	502.75	5	481.30	470.00	-3	3,916	-0.08%
2018/05/14	8	497.38	10	495.75	498.00	-2	3,909	-0.05%
2018/05/11	1	485.00	0	0.00	480.00	1	3,878	0.03%
2018/05/10	2	449.50	3	454.33	463.50	-1	3,788	-0.03%
2018/05/09	31	447.52	31	448.77	447.50	0	3,757	0.00%
2018/05/08	2	429.25	1	426.50	426.00	1	3,708	0.03%
2018/05/07	9	410.50	1	429.50	433.00	8	3,691	0.22%
2018/05/04	7	394.50	9	397.06	394.00	-2	3,595	-0.06%
2018/04/30	6	440.67	5	441.50	450.00	1	3,402	0.03%
2018/04/27	7	421.57	0	0.00	425.50	7	3,464	0.20%
2018/04/26	3	430.50	0	0.00	416.50	3	3,444	0.09%
2018/04/25	2.1	442.74	1	428.00	432.50	1.1	3,379	0.03%
2018/04/24	1	462.00	0	0.00	443.00	1	3,299	0.03%
2018/04/23	0	0.00	2	476.75	474.50	-2	3,196	-0.06%
2018/04/20	1	508.00	3	521.33	504.00	-2	3,139	-0.06%
2018/04/19	2.2	523.78	5	522.20	521.00	-2.8	3,083	-0.09%
2018/04/17	11	524.09	14	522.50	514.00	-3	3,026	-0.10%
2018/04/13	5	503.10	6.1	500.53	505.00	-1.1	3,036	-0.03%
2018/04/12	0	0.00	5.1	498.87	493.00	-5.1	3,008	-0.17%
2018/04/10	10	466.40	6	473.58	480.00	4	2,991	0.13%
2018/04/09	3	444.50	2.3	446.29	444.00	0.7	2,863	0.02%
2018/04/03	1	438.00	1	450.00	453.00	0	2,796	0.00%
2018/03/31	0.1	422.50	0.2	422.50	424.00	-0.1	2,718	0.00%
2018/03/30	2	421.00	3	422.50	417.00	-1	2,716	-0.04%
2018/03/26	0	409.50	3.1	408.69	412.00	-3.1	2,657	-0.12%
2018/03/23	1	379.00	1	382.50	387.00	0	2,517	0.00%
2018/03/22	1	392.50	0	0.00	385.00	1	2,479	0.04%
2018/03/16	1	383.50	0	0.00	385.00	1	2,482	0.04%
2018/03/15	2	388.50	3	388.67	387.50	-1	2,487	-0.04%
2018/03/13	1	391.00	0	0.00	391.50	1	2,570	0.04%
2018/03/06	1	375.50	0	0.00	378.00	1	2,672	0.04%
2018/02/26	2	384.00	12	382.13	385.00	-10	2,835	-0.35%
2018/02/23	0	0.00	3	375.83	370.50	-3	2,790	-0.11%
2018/02/21	1	369.50	1	368.50	369.50	0	2,865	0.00%
2018/02/12	3	359.67	3	358.50	358.50	0	2,838	0.00%
2018/02/06	2	347.25	0	0.00	348.00	2	2,813	0.07%
2018/02/05	2	369.75	1.2	378.43	378.00	0.8	2,735	0.03%
2018/02/01	1	372.50	5	374.50	373.00	-4	2,902	-0.14%
2018/01/26	0	0.00	2	367.25	373.50	-2	3,147	-0.06%
2018/01/24	5	368.50	0	0.00	365.00	5	3,088	0.16%
2018/01/23	24	357.35	27.3	360.40	369.00	-3.3	3,092	-0.11%
2018/01/18	2	344.00	0	0.00	345.00	2	2,993	0.07%
2018/01/17	0	0.00	3	339.00	339.00	-3	3,013	-0.10%
2018/01/16	0	0.00	2	346.50	344.00	-2	3,019	-0.07%
2018/01/12	2	346.50	2	346.25	344.50	0	3,076	0.00%
2018/01/11	0	0.00	1	339.50	340.00	-1	3,182	-0.03%
2018/01/09	0	0.00	21	340.14	343.00	-21	3,220	-0.65%
2018/01/08	5	331.80	5	329.00	329.00	0	3,141	0.00%
2018/01/05	0	0.00	2	333.00	335.50	-2	3,131	-0.06%
2018/01/04	0	0.00	2	330.00	335.00	-2	3,124	-0.06%
2018/01/03	0	0.00	4	322.00	321.50	-4	3,108	-0.13%