遠東銀 (2845)-富邦-員林券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
13.55
漲跌
--
漲幅
0.00%
成交量
8,841張
產業
上市金融類股
345人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	7	13.46	13.55	-7	6,218	-0.11%
2024/12/13	2	13.60	0	0.00	13.55	2	6,263	0.03%
2024/12/12	4	13.61	2	13.65	13.70	2	6,309	0.03%
2024/12/11	1	13.70	0	0.00	13.55	1	6,422	0.02%
2024/12/09	8	13.81	0	0.00	13.85	8	6,440	0.12%
2024/12/06	6	13.79	0	0.00	13.85	6	6,491	0.09%
2024/12/05	20	13.85	7	13.89	13.85	13	6,459	0.20%
2024/12/04	2	13.85	0.1	13.90	13.85	2	6,486	0.03%
2024/12/03	2	13.75	13	13.72	13.75	-11	6,555	-0.17%
2024/12/02	1	13.70	4.2	13.74	13.70	-3.2	6,550	-0.05%
2024/11/29	2	13.50	0	0.00	13.55	2	6,522	0.03%
2024/11/28	0	0.00	5	13.45	13.45	-5	6,627	-0.08%
2024/11/25	0	0.00	13	13.58	13.80	-13	7,116	-0.18%
2024/11/21	10	13.30	10	13.35	13.40	0	7,476	0.00%
2024/11/13	0	13.20	0	0.00	13.20	0	8,585	0.00%
2024/11/08	0	0.00	5	13.35	13.35	-5	8,804	-0.06%
2024/11/07	1	13.25	6.2	13.28	13.35	-5.2	8,878	-0.06%
2024/11/01	0.1	13.10	5	13.15	13.15	-4.9	9,618	-0.05%
2024/10/30	9	13.11	0	0.00	13.20	9	9,594	0.09%
2024/10/29	17	13.16	0	13.30	13.15	17	9,623	0.18%
2024/10/24	0.3	13.35	0	0.00	13.40	0.3	9,870	0.00%
2024/10/23	11	13.36	0	0.00	13.30	11	10,025	0.11%
2024/10/18	1.4	13.43	0	0.00	13.30	1.4	10,597	0.01%
2024/10/17	1.7	13.35	0	0.00	13.30	1.7	10,742	0.02%
2024/10/16	1	13.25	0	0.00	13.25	1	10,913	0.01%
2024/10/15	0.1	13.35	0	0.00	13.45	0.1	10,951	0.00%
2024/10/14	1	13.25	0	0.00	13.20	1	11,001	0.01%
2024/10/11	9	13.32	4	13.40	13.35	5	11,031	0.04%
2024/10/08	16	13.45	0	0.00	13.45	16	11,119	0.14%
2024/10/07	1	13.65	0	0.00	13.65	1	10,962	0.01%
2024/09/27	6	14.02	3.1	14.05	14.00	2.9	10,881	0.03%
2024/09/26	1	13.85	0	0.00	13.85	1	10,834	0.01%
2024/09/24	20	13.70	0	0.00	13.80	20	10,745	0.19%
2024/09/20	1	13.75	0	0.00	13.70	1	10,772	0.01%
2024/09/19	4	13.60	0	0.00	13.75	4	10,680	0.04%
2024/09/13	3	13.65	0	0.00	13.60	3	10,613	0.03%
2024/09/12	105	13.75	0	0.00	13.75	105	10,608	0.99%	大買/鉅額交易
2024/09/11	4	13.70	0	0.00	13.70	4	10,544	0.04%
2024/09/10	0	0.00	1	13.70	13.80	-1	10,510	-0.01%
2024/09/09	5	13.55	0	0.00	13.65	5	10,425	0.05%
2024/09/06	1	13.65	15	13.70	13.75	-14	10,356	-0.14%
2024/09/05	10	13.76	0	0.00	13.70	10	10,359	0.10%
2024/09/04	2.1	13.61	0.4	13.70	13.60	1.7	10,322	0.02%
2024/09/03	6.5	14.12	1	14.10	14.00	5.5	10,151	0.05%
2024/09/02	2	14.23	0	0.00	14.20	2	10,111	0.02%
2024/08/30	3	14.18	0	0.00	14.15	3	10,089	0.03%
2024/08/29	2.1	14.23	0	0.00	14.25	2.1	10,019	0.02%
2024/08/28	8	14.51	0	0.00	14.45	8	9,952	0.08%
2024/08/27	1	14.70	0	0.00	14.60	1	9,918	0.01%
2024/08/26	1	15.90	13	15.96	15.95	-12	9,615	-0.12%
2024/08/22	3	15.80	1	15.90	15.80	2	9,084	0.02%
2024/08/20	0	0.00	5	15.85	15.80	-5	8,790	-0.06%
2024/08/19	0	0.00	1	15.75	15.75	-1	8,686	-0.01%
2024/08/16	20	15.65	12.7	16.09	15.75	7.3	8,527	0.09%
2024/08/14	2	15.80	0	0.00	15.85	2	8,117	0.02%
2024/08/12	65	15.55	1	15.60	15.60	64	8,113	0.79%
2024/08/09	1	15.25	6	15.26	15.15	-5	8,088	-0.06%
2024/08/08	1	14.85	20	15.00	14.90	-19	8,028	-0.24%
2024/08/07	4	14.63	0	0.00	15.00	4	7,987	0.05%
2024/08/06	5	14.40	133	14.24	14.40	-128	7,926	-1.61%	大賣/鉅額交易
2024/08/05	23	14.28	25	14.20	14.30	-2	7,761	-0.03%
2024/08/02	53	15.20	0	0.00	15.20	53	7,490	0.71%
2024/08/01	29	15.50	0	0.00	15.55	29	7,449	0.39%
2024/07/31	21	15.30	20	15.38	15.40	1	7,444	0.01%
2024/07/30	1.1	15.29	0	0.00	15.30	1.1	7,414	0.01%
2024/07/29	8	15.43	0	0.00	15.35	8	7,302	0.11%
2024/07/26	12	15.48	0	0.00	15.45	12	7,150	0.17%
2024/07/22	10.1	15.35	66	15.40	15.40	-55.9	7,047	-0.79%
2024/07/19	29.4	15.73	0	0.00	15.65	29.4	6,824	0.43%
2024/07/17	24.1	16.34	20	16.25	16.10	4.1	6,383	0.06%
2024/07/16	37	16.79	0	0.00	16.65	37	6,244	0.59%
2024/07/15	0	0.00	0.3	16.80	16.80	-0.3	6,286	0.00%
2024/07/12	40	17.03	35	16.95	17.05	5	6,246	0.08%
2024/07/10	2	16.75	0	0.00	16.75	2	6,196	0.03%
2024/07/08	0	0.00	0.1	17.30	17.40	-0.1	6,022	0.00%
2024/07/05	1	17.25	0	0.00	17.20	1	6,012	0.02%
2024/07/04	10	17.25	1	17.20	17.25	9	6,036	0.15%
2024/07/01	0	0.00	1	16.85	16.90	-1	6,049	-0.02%
2024/06/28	0	0.00	6	16.57	16.60	-6	6,010	-0.10%
2024/06/27	2	16.50	4	16.55	16.60	-2	6,007	-0.03%
2024/06/25	0	0.00	1	16.65	16.75	-1	6,015	-0.02%
2024/06/24	0	0.00	20	16.50	16.60	-20	6,033	-0.33%
2024/06/20	0	0.00	2	16.03	16.15	-2	5,871	-0.03%
2024/06/19	0	0.00	10	15.85	15.95	-10	5,830	-0.17%
2024/06/14	1	15.55	0	0.00	15.55	1	5,969	0.02%
2024/06/12	0	0.00	0	15.55	15.60	0	6,388	0.00%
2024/06/11	1	15.60	20	15.55	15.50	-19	6,607	-0.29%
2024/06/06	0	0.00	80	15.60	15.65	-80	6,862	-1.17%
2024/06/05	10	15.55	0	0.00	15.55	10	6,956	0.14%
2024/06/03	1	15.70	0	0.00	15.70	1	7,409	0.01%
2024/05/31	2	15.68	0	0.00	15.75	2	8,356	0.02%
2024/05/30	4	15.65	0	0.00	15.75	4	8,690	0.05%
2024/05/29	0	0.00	10	15.65	15.75	-10	8,625	-0.12%
2024/05/28	0	0.00	0.8	15.70	15.80	-0.8	8,578	-0.01%
2024/05/24	0	0.00	11.8	15.70	15.75	-11.8	8,614	-0.14%
2024/05/23	0	0.00	5	15.65	15.75	-5	8,620	-0.06%
2024/05/22	1	15.70	0	0.00	15.85	1	8,580	0.01%
2024/05/20	90	15.88	1	15.85	15.90	89	8,472	1.05%
2024/05/16	49	15.68	0	0.00	15.75	49	8,292	0.59%
2024/05/14	0	0.00	20	15.60	15.50	-20	8,114	-0.25%
2024/05/13	0	0.00	1.5	15.55	15.65	-1.5	8,056	-0.02%
2024/05/10	0	0.00	75	15.45	15.60	-75	7,994	-0.94%
2024/05/09	3	15.48	6	15.61	15.40	-3	7,878	-0.04%
2024/05/08	1	15.55	5	15.50	15.55	-4	7,825	-0.05%
2024/05/07	0	0.00	3	15.65	15.70	-3	7,790	-0.04%
2024/05/06	0	0.00	0.1	15.75	15.75	-0.1	7,698	0.00%
2024/05/02	0	0.00	150	15.40	15.45	-150	7,558	-1.98%	大賣/鉅額交易
2024/04/30	80	15.29	2	15.40	15.35	78	7,489	1.04%
2024/04/29	2	15.40	2	15.15	15.35	0	7,405	0.00%
2024/04/26	50	14.75	0	0.00	14.80	50	7,157	0.70%
2024/04/25	3	14.70	0	0.00	14.70	3	7,084	0.04%
2024/04/24	11	14.75	0	0.00	14.90	11	7,012	0.16%
2024/04/23	0	0.00	8	14.71	14.85	-8	6,988	-0.11%
2024/04/22	85	14.54	4.6	14.64	14.75	80.4	6,920	1.16%
2024/04/19	0	0.00	5	14.25	14.50	-5	6,755	-0.07%
2024/04/17	0	0.00	1	14.35	14.25	-1	6,588	-0.02%
2024/04/12	4	14.50	0.2	14.45	14.45	3.8	6,369	0.06%
2024/04/10	15	14.57	0	0.00	14.55	15	6,261	0.24%
2024/04/09	0	0.00	0	14.40	14.45	0	6,262	0.00%
2024/04/02	4	14.35	0	0.00	14.40	4	6,076	0.07%
2024/04/01	1	14.45	7.1	14.40	14.40	-6.1	6,074	-0.10%
2024/03/29	0	0.00	4	14.40	14.40	-4	6,066	-0.07%
2024/03/26	0	0.00	0.2	14.25	14.20	-0.2	5,969	0.00%
2024/03/21	0	0.00	7	14.19	14.15	-7	6,075	-0.12%
2024/03/20	7	14.03	0	14.09	14.05	7	6,073	0.12%
2024/03/19	0.6	14.25	0	0.00	14.15	0.6	6,017	0.01%
2024/03/15	6	14.24	7	14.25	14.35	-1	5,846	-0.02%
2024/03/14	153	14.56	6.1	14.65	14.60	146.9	5,547	2.65%	大買/鉅額交易
2024/03/13	62	14.48	4	14.50	14.50	58	5,368	1.08%
2024/03/12	2	14.20	0	0.00	14.20	2	5,227	0.04%
2024/03/08	27	13.93	0	0.00	13.95	27	5,115	0.53%
2024/03/07	30	13.88	31	13.85	14.00	-1	4,913	-0.02%
2024/03/06	104	13.82	40	13.76	13.90	64	4,608	1.39%	大買/
2024/03/05	10	13.55	11	13.55	13.55	-1	3,704	-0.03%
2024/03/01	0	0.00	2	12.45	12.40	-2	3,361	-0.06%
2024/02/27	1	12.25	1	12.35	12.30	0	3,313	0.00%
2024/02/22	0	0.00	0.2	12.25	12.30	-0.2	3,335	0.00%
2024/02/05	1	12.15	0	0.00	12.10	1	3,502	0.03%
2024/02/02	0	0.00	1	12.25	12.25	-1	3,483	-0.03%
2024/01/19	30	12.10	0	0.00	12.05	30	3,547	0.85%
2024/01/17	5	11.95	0	0.00	11.95	5	3,530	0.14%
2024/01/16	3	12.20	0	0.00	12.10	3	3,451	0.09%
2023/12/27	1	12.70	0	0.00	12.75	1	3,647	0.03%
2023/12/21	0	0.00	27	12.60	12.70	-27	3,636	-0.74%
2023/12/19	0	0.00	1	12.50	12.55	-1	3,517	-0.03%
2023/12/15	11	12.60	10	12.60	12.65	1	3,477	0.03%
2023/12/06	1	12.25	0	0.00	12.30	1	3,336	0.03%
2023/12/01	0	0.00	1	12.00	12.05	-1	3,228	-0.03%
2023/11/27	0	0.00	0	11.95	11.95	0	3,020	0.00%
2023/11/21	0	0.00	4	12.05	12.05	-4	2,988	-0.13%
2023/11/15	0	0.00	8	11.85	11.90	-8	2,893	-0.28%
2023/11/14	0	0.00	3	11.80	11.80	-3	2,846	-0.11%
2023/11/09	0	0.00	3	11.70	11.80	-3	2,940	-0.10%
2023/11/06	0	0.00	9	11.73	11.80	-9	3,026	-0.30%
2023/11/03	0	0.00	8	11.70	11.70	-8	2,994	-0.27%
2023/10/26	3	11.50	0	0.00	11.55	3	3,180	0.09%
2023/10/25	0	11.60	0	0.00	11.65	0	3,287	0.00%
2023/10/23	5	11.50	0	0.00	11.50	5	3,535	0.14%
2023/10/20	1	11.55	0	0.00	11.60	1	3,605	0.03%
2023/10/18	0	0.00	1	11.75	11.65	-1	3,695	-0.03%
2023/10/13	0	0.00	3	11.70	11.75	-3	3,771	-0.08%
2023/10/11	0	0.00	30	11.75	11.80	-30	3,798	-0.79%
2023/10/05	1	11.50	0	0.00	11.55	1	3,776	0.03%
2023/10/04	12	11.40	0	0.00	11.40	12	3,819	0.31%
2023/10/03	5	11.50	0	0.00	11.50	5	3,884	0.13%
2023/10/02	5	11.55	0	0.00	11.55	5	4,008	0.12%
2023/09/28	1	11.60	0	0.00	11.65	1	4,129	0.02%
2023/09/26	2	11.55	0	0.00	11.65	2	4,327	0.05%
2023/09/22	20	11.55	0	0.00	11.50	20	4,477	0.45%
2023/09/19	0	0.00	1	11.80	11.80	-1	4,794	-0.02%
2023/09/18	0	0.00	8	11.75	11.80	-8	5,043	-0.16%
2023/09/14	0.1	11.85	0	0.00	11.85	0.1	5,338	0.00%
2023/09/11	8	11.80	2	11.80	11.80	6	5,831	0.10%
2023/09/08	2	11.45	0	0.00	11.55	2	5,841	0.03%
2023/09/06	3	11.53	10	11.50	11.55	-7	5,931	-0.12%
2023/09/05	1	11.60	0	0.00	11.55	1	5,960	0.02%
2023/09/04	0	0.00	0.3	11.55	11.60	-0.3	5,996	-0.01%
2023/09/01	1	11.60	2	11.55	11.60	-1	6,034	-0.02%
2023/08/31	0	0.00	3	11.57	11.55	-3	6,086	-0.05%
2023/08/30	0	0.00	10.7	11.60	11.65	-10.7	6,141	-0.17%
2023/08/28	1	11.55	0	0.00	11.60	1	6,167	0.02%
2023/08/23	0	0.00	3	11.55	11.55	-3	6,233	-0.05%
2023/08/18	0	0.00	0	11.40	11.40	0	6,279	0.00%
2023/08/17	3	11.40	0	11.40	11.35	3	6,243	0.05%
2023/08/16	3	11.32	0	0.00	11.45	3	6,214	0.05%
2023/08/15	0	0.00	1	11.50	11.50	-1	6,188	-0.02%
2023/08/14	3	11.50	0	0.00	11.50	3	6,250	0.05%
2023/08/11	0	0.00	10	11.80	11.75	-10	6,278	-0.16%
2023/08/10	0	0.00	0.1	11.80	11.80	-0.1	6,321	0.00%
2023/08/04	0.4	11.70	0	0.00	11.60	0.4	6,355	0.01%
2023/08/02	31	11.60	0	0.00	11.65	31	6,358	0.49%
2023/07/31	0	0.00	5	11.90	11.85	-5	6,298	-0.08%
2023/07/28	0	0.00	0.2	11.85	11.90	-0.2	6,218	0.00%
2023/07/27	10	11.80	10	11.80	11.75	0	6,101	0.00%
2023/07/26	21	11.55	30	11.72	11.75	-9	5,995	-0.15%
2023/07/25	30	11.55	30	11.70	11.65	0	5,911	0.00%
2023/07/24	30	11.55	30	11.70	11.55	0	5,845	0.00%
2023/07/21	0	0.00	42.3	11.69	11.65	-42.3	5,795	-0.73%
2023/07/19	9	11.60	0	0.00	11.50	9	5,625	0.16%
2023/07/17	0	0.00	1	11.60	11.65	-1	5,572	-0.02%
2023/07/14	10	11.60	0	0.00	11.60	10	5,571	0.18%
2023/07/13	0	0.00	0	11.60	11.55	0	5,563	0.00%
2023/07/10	5	11.50	5	11.50	11.55	0	5,609	0.00%
2023/07/06	6	11.37	0	0.00	11.35	6	5,413	0.11%
2023/07/03	0.5	11.95	0	0.00	11.90	0.5	5,101	0.01%
2023/06/29	0	0.00	5	11.98	11.95	-5	4,955	-0.10%
2023/06/26	0	0.00	50	11.76	11.95	-50	4,728	-1.06%
2023/06/20	30	11.65	145.1	11.80	11.80	-115.1	4,484	-2.57%	大賣/鉅額交易
2023/06/19	20	11.70	5	11.70	11.75	15	4,307	0.35%
2023/06/16	3	11.53	5	11.60	11.50	-2	4,105	-0.05%
2023/06/14	4	11.55	4	11.60	11.65	0	4,072	0.00%
2023/06/13	0	0.00	25.6	11.41	11.45	-25.6	4,059	-0.63%
2023/06/09	100	11.40	0	0.00	11.40	100	4,115	2.43%
2023/06/05	9	11.31	0	0.00	11.30	9	4,331	0.21%
2023/06/01	0	0.00	2	11.20	11.25	-2	4,459	-0.04%
2023/05/31	5	11.23	0	0.00	11.20	5	4,996	0.10%
2023/05/30	0	0.00	1	11.30	11.30	-1	4,932	-0.02%
2023/05/29	0.7	11.35	0	0.00	11.35	0.7	4,951	0.01%
2023/05/24	1	11.40	1	11.40	11.35	0	5,076	0.00%
2023/05/19	0	0.00	40	11.35	11.40	-40	5,098	-0.78%
2023/05/18	40	11.35	0	0.00	11.35	40	5,051	0.79%
2023/05/11	19	11.15	0	0.00	11.20	19	4,974	0.38%
2023/05/09	1	11.20	0	0.00	11.20	1	4,988	0.02%
2023/05/08	1	11.25	20	11.20	11.20	-19	5,007	-0.38%
2023/05/04	0	0.00	0	11.15	11.20	0	5,085	0.00%
2023/05/02	0	0.00	0.1	11.25	11.20	-0.1	5,216	0.00%
2023/04/28	1	11.20	2	11.18	11.20	-1	5,273	-0.02%
2023/04/26	0.1	11.10	0	0.00	11.10	0.1	5,269	0.00%
2023/04/24	0	0.00	7	11.10	11.15	-7	5,292	-0.13%
2023/04/21	5	11.10	6	11.10	11.10	-1	5,392	-0.02%
2023/04/18	5	11.15	10	11.20	11.15	-5	5,525	-0.09%
2023/04/17	5	11.15	0	0.00	11.15	5	5,530	0.09%
2023/04/14	0	0.00	10	11.20	11.25	-10	5,441	-0.18%
2023/04/11	5	11.25	0	0.00	11.30	5	5,376	0.09%
2023/04/10	20	11.20	0	0.00	11.20	20	5,348	0.37%
2023/04/07	1	11.20	0	0.00	11.20	1	5,354	0.02%
2023/04/06	6	11.15	0	0.00	11.20	6	5,345	0.11%
2023/03/31	5	11.10	0	0.00	11.10	5	5,302	0.09%
2023/03/29	1	11.00	10	11.10	11.05	-9	5,346	-0.17%
2023/03/23	2	11.15	0	0.00	11.15	2	5,260	0.04%
2023/03/22	3	11.20	0	0.00	11.20	3	5,266	0.06%
2023/03/21	1	11.15	6	11.15	11.10	-5	5,257	-0.10%
2023/03/17	0	0.00	2	11.00	11.25	-2	5,186	-0.04%
2023/03/16	8	10.91	22.5	10.90	10.90	-14.5	5,028	-0.29%
2023/03/15	3	11.13	1	11.10	11.05	2	4,934	0.04%
2023/03/14	7	11.05	0	0.00	11.05	7	4,897	0.14%
2023/03/13	3	11.12	0	0.00	11.20	3	4,810	0.06%
2023/03/10	5	11.26	0	0.00	11.25	5	4,712	0.11%
2023/03/09	16	11.41	0	0.00	11.40	16	4,707	0.34%
2023/03/08	13	11.35	0	0.00	11.35	13	4,757	0.27%
2023/03/06	1	11.35	0	0.00	11.40	1	4,685	0.02%
2023/03/03	63.3	11.35	210	11.40	11.35	-146.7	4,602	-3.19%	大賣/鉅額交易
2023/03/01	5	11.80	0	0.00	11.80	5	4,102	0.12%
2023/02/24	11	11.80	0	0.00	11.85	11	4,058	0.27%
2023/02/22	1	11.65	0	0.00	11.75	1	3,962	0.03%
2023/02/20	2	11.85	3.4	11.84	11.85	-1.4	3,893	-0.04%
2023/02/16	0	11.78	0	0.00	11.75	0	3,957	0.00%
2023/02/10	7	11.70	0	0.00	11.70	7	4,147	0.17%
2023/02/08	89	11.91	3	11.90	11.90	86	4,061	2.12%
2023/02/03	0	0.00	0.2	11.80	11.85	-0.2	4,023	0.00%
2023/02/02	1	11.75	2	11.72	11.75	-1	4,008	-0.03%
2023/02/01	0	11.75	1	11.80	11.70	-1	3,990	-0.02%
2023/01/31	0	0.00	1.2	11.64	11.70	-1.2	3,984	-0.03%
2023/01/30	8	11.61	0	0.00	11.55	8	3,939	0.20%
2023/01/16	0	0.00	1	11.60	11.55	-1	3,996	-0.03%
2023/01/12	0	0.00	4	11.55	11.50	-4	4,194	-0.10%
2023/01/09	0	0.00	5	11.40	11.40	-5	4,479	-0.11%
2023/01/06	0	0.00	10	11.10	11.15	-10	4,445	-0.22%
2023/01/03	0	0.00	10	11.03	11.05	-10	5,352	-0.19%
2022/12/29	22	11.00	0	0.00	11.00	22	5,507	0.40%
2022/12/22	0	0.00	1	11.15	11.20	-1	6,105	-0.02%
2022/12/20	5	11.10	0	0.00	11.10	5	6,415	0.08%
2022/12/16	1	11.15	0	0.00	11.15	1	6,572	0.02%
2022/12/14	2	11.20	0	0.00	11.25	2	6,740	0.03%
2022/12/13	0	0.00	10	11.20	11.20	-10	6,777	-0.15%
2022/12/09	0	0.00	13.1	10.93	10.95	-13.1	6,821	-0.19%
2022/12/07	30	10.90	0	0.00	10.90	30	6,900	0.43%
2022/12/06	1	10.95	0	0.00	10.90	1	6,914	0.01%
2022/12/05	26	10.96	10	11.00	10.95	16	6,977	0.23%
2022/12/02	2.1	11.05	0	0.00	11.00	2.1	7,062	0.03%
2022/12/01	0	0.00	5	11.10	11.10	-5	7,255	-0.07%
2022/11/30	0.1	11.10	0	0.00	10.95	0.1	7,409	0.00%
2022/11/29	0.1	11.00	0	0.00	11.05	0.1	7,628	0.00%
2022/11/28	0	0.00	1	11.00	11.00	-1	7,829	-0.01%
2022/11/25	0.1	10.95	0	0.00	10.95	0.1	8,013	0.00%
2022/11/24	0	0.00	6	10.95	10.95	-6	8,268	-0.07%
2022/11/23	10.2	10.90	0	0.00	10.90	10.2	8,398	0.12%
2022/11/22	0	0.00	1	10.80	10.85	-1	8,455	-0.01%
2022/11/18	0.6	10.75	0	0.00	10.80	0.6	8,616	0.01%
2022/11/15	0.1	10.85	1	10.90	10.90	-0.9	8,761	-0.01%
2022/11/14	1.2	10.85	2	10.90	10.85	-0.8	8,780	-0.01%
2022/11/11	0.5	10.78	21	10.81	10.85	-20.5	8,757	-0.23%
2022/11/10	25	10.61	0	0.00	10.60	25	8,686	0.29%
2022/11/09	0.1	10.75	5	10.75	10.75	-4.9	8,679	-0.06%
2022/11/08	0	0.00	5	10.70	10.70	-5	8,723	-0.06%
2022/11/07	0.1	10.70	0	0.00	10.65	0.1	8,786	0.00%
2022/11/03	0.1	10.45	0	0.00	10.45	0.1	8,987	0.00%
2022/11/01	0	0.00	0.1	10.65	10.55	-0.1	9,235	0.00%
2022/10/27	0	0.00	8	10.55	10.60	-8	9,245	-0.09%
2022/10/26	3	10.60	0	0.00	10.50	3	9,333	0.03%
2022/10/25	2	10.43	0	0.00	10.45	2	9,308	0.02%
2022/10/24	0.1	10.40	0	0.00	10.40	0.1	9,236	0.00%
2022/10/21	0	10.40	20	10.40	10.35	-20	9,229	-0.22%
2022/10/20	21	10.16	9	10.15	10.30	12	9,139	0.13%
2022/10/19	0.1	10.35	0	0.00	10.20	0.1	9,042	0.00%
2022/10/18	1.1	10.21	0	0.00	10.20	1.1	8,901	0.01%
2022/10/17	105	10.30	1	10.35	10.35	104	8,736	1.19%	大買/鉅額交易
2022/10/14	1	10.60	0	0.00	10.55	1	8,631	0.01%
2022/10/13	5.1	10.55	58	10.58	10.60	-52.9	8,593	-0.62%
2022/10/11	2.2	10.70	51	10.69	10.70	-48.8	8,215	-0.59%
2022/10/07	1	10.80	0	0.00	10.80	1	7,802	0.01%
2022/10/06	1.6	10.92	0	0.00	10.95	1.6	7,668	0.02%
2022/10/04	4	10.80	0	0.00	10.80	4	7,728	0.05%
2022/10/03	9	10.99	0	0.00	10.90	9	7,646	0.12%
2022/09/30	42	11.10	0	0.00	11.10	42	7,545	0.56%
2022/09/28	0	0.00	3	11.15	11.05	-3	7,313	-0.04%
2022/09/27	1	11.10	1	11.05	11.05	0	7,115	0.00%
2022/09/26	5	11.15	9	11.20	11.15	-4	7,031	-0.06%
2022/09/23	0	0.00	3	11.32	11.35	-3	6,991	-0.04%
2022/09/22	2	11.15	5	11.22	11.30	-3	6,952	-0.04%
2022/09/21	32	11.20	0	0.00	11.25	32	6,874	0.47%
2022/09/20	14.8	11.25	33.8	11.24	11.25	-19	6,813	-0.28%
2022/09/19	20	11.40	0	0.00	11.35	20	6,789	0.29%
2022/09/15	0	0.00	22	11.35	11.45	-22	6,854	-0.32%
2022/09/14	1	11.30	0	0.00	11.30	1	6,829	0.01%
2022/09/13	12	11.40	0	0.00	11.45	12	6,832	0.18%
2022/09/08	1	11.15	10	11.20	11.30	-9	6,848	-0.13%
2022/09/07	15	11.19	30	11.25	11.15	-15	6,848	-0.22%
2022/09/06	11	11.57	0	0.00	11.55	11	6,685	0.16%
2022/09/05	0	0.00	5.4	12.21	12.30	-5.4	6,455	-0.08%
2022/09/01	0	0.00	1	12.25	12.15	-1	5,955	-0.02%
2022/08/31	26	12.06	2	12.23	12.30	24	5,725	0.42%
2022/08/30	5	12.05	0	0.00	12.05	5	5,436	0.09%
2022/08/29	10	11.85	6	11.90	11.90	4	5,280	0.08%
2022/08/26	12	11.95	2	11.95	11.95	10	5,179	0.19%
2022/08/25	30	11.98	5.4	11.98	11.95	24.7	5,123	0.48%
2022/08/23	11	11.85	0	0.00	11.85	11	4,956	0.22%
2022/08/22	11	11.90	0	0.00	11.90	11	4,913	0.22%
2022/08/19	1	11.95	0	0.00	11.95	1	4,922	0.02%
2022/08/18	10	11.80	0	0.00	11.80	10	4,851	0.21%
2022/08/17	21	11.80	0	0.00	11.80	21	4,851	0.43%
2022/08/16	12	11.75	0	0.00	11.75	12	4,792	0.25%
2022/08/12	1	11.85	2	11.80	11.85	-1	4,716	-0.02%
2022/08/11	5	11.82	2	11.90	11.85	3	4,649	0.06%
2022/08/09	16	11.53	5	11.70	11.70	11	4,508	0.24%
2022/08/04	2	11.15	0	0.00	11.25	2	4,442	0.05%
2022/08/02	1	11.25	1	11.35	11.25	0	4,492	0.00%
2022/07/28	0	0.00	5	11.40	11.40	-5	4,621	-0.11%
2022/07/26	0	0.00	10	11.20	11.20	-10	4,611	-0.22%
2022/07/25	0	11.15	0	0.00	11.15	0	4,590	0.00%
2022/07/20	2	10.95	1	10.95	10.95	1	4,673	0.02%
2022/07/19	0	0.00	2	11.00	11.05	-2	4,685	-0.04%
2022/07/15	6	10.89	0	0.00	10.85	6	4,707	0.13%
2022/07/14	2	10.90	0	0.00	10.90	2	4,717	0.04%
2022/07/12	11	10.86	0	0.00	10.85	11	4,871	0.23%
2022/07/11	1	11.05	0	0.00	11.05	1	4,801	0.02%
2022/07/07	10	11.10	0	0.00	11.15	10	4,975	0.20%
2022/07/06	0	0.00	10	11.10	11.10	-10	5,082	-0.20%
2022/07/05	1	11.20	1	11.30	11.30	0	5,267	0.00%
2022/07/04	5	11.20	0	0.00	11.20	5	5,372	0.09%
2022/07/01	4	11.15	0	0.00	11.20	4	5,620	0.07%
2022/06/29	5	11.39	0	0.00	11.45	5	5,787	0.09%
2022/06/27	5	11.55	4	11.50	11.50	1	5,928	0.02%
2022/06/24	0	0.00	10.2	11.50	11.60	-10.2	5,900	-0.17%
2022/06/23	0	0.00	2	11.45	11.50	-2	5,916	-0.03%
2022/06/22	3	11.40	0	0.00	11.45	3	6,069	0.05%
2022/06/21	0	0.00	3	11.50	11.45	-3	6,133	-0.05%
2022/06/20	9	11.21	1	11.20	11.20	8	6,437	0.12%
2022/06/17	1	11.40	1	11.40	11.40	0	6,461	0.00%
2022/06/16	1	11.55	0	0.00	11.50	1	6,553	0.02%
2022/06/10	0	0.00	0	11.50	11.45	0	6,675	0.00%
2022/06/08	1	11.55	0	0.00	11.60	1	6,718	0.01%
2022/06/07	0	0.00	3.4	11.55	11.55	-3.4	6,796	-0.05%
2022/06/06	0	0.00	3	11.60	11.65	-3	6,863	-0.04%
2022/06/02	0	0.00	4	11.50	11.55	-4	6,984	-0.06%
2022/05/31	0	0.00	6	11.65	11.60	-6	7,150	-0.08%
2022/05/27	0	0.00	21	11.60	11.60	-21	7,101	-0.30%
2022/05/26	0	0.00	1	11.45	11.50	-1	7,123	-0.01%
2022/05/25	0	0.00	3	11.55	11.45	-3	7,182	-0.04%
2022/05/24	0	0.00	3	11.50	11.50	-3	7,268	-0.04%
2022/05/23	0	0.00	7	11.50	11.55	-7	7,294	-0.10%
2022/05/18	4	11.55	0	0.00	11.65	4	7,454	0.05%
2022/05/17	2	11.40	0	0.00	11.50	2	7,502	0.03%
2022/05/16	0.1	11.30	0	0.00	11.45	0.1	7,479	0.00%
2022/05/12	6.1	11.17	0	0.00	11.10	6.1	7,441	0.08%
2022/05/11	1	11.35	0	0.00	11.40	1	7,401	0.01%
2022/05/10	10.1	11.43	7	11.30	11.45	3.1	7,398	0.04%
2022/05/09	6.1	11.36	1	11.40	11.40	5.1	7,347	0.07%
2022/05/06	1	11.65	0.7	11.75	11.75	0.3	7,322	0.00%
2022/05/05	1	11.90	2	11.95	11.90	-1	7,345	-0.01%
2022/05/04	1	11.95	0	0.00	11.95	1	7,293	0.01%
2022/05/03	1	11.95	1	11.95	11.95	0	7,335	0.00%
2022/04/29	1	11.90	6	12.00	12.00	-5	7,341	-0.07%
2022/04/28	4	11.94	0	0.00	11.90	4	7,375	0.05%
2022/04/27	4	11.98	0	0.00	12.00	4	7,339	0.05%
2022/04/22	0	0.00	12	12.26	12.35	-12	7,299	-0.16%
2022/04/19	1	12.20	0	0.00	12.20	1	7,799	0.01%
2022/04/18	8	12.02	1	12.05	12.05	7	7,983	0.09%
2022/04/15	2	12.30	0	0.00	12.30	2	7,910	0.03%
2022/04/14	3	12.43	0	0.00	12.40	3	7,929	0.04%
2022/04/13	2	12.63	0	0.00	12.70	2	7,802	0.03%
2022/04/12	3	12.65	0	12.55	12.60	3	7,714	0.04%
2022/04/11	15	13.01	6	13.03	12.90	9	7,554	0.12%
2022/04/08	2	12.80	0	0.00	12.85	2	7,351	0.03%
2022/04/07	34	12.78	7.9	12.67	12.60	26.1	7,229	0.36%
2022/04/06	23	12.58	6	12.50	12.75	17	6,986	0.24%
2022/04/01	4	12.30	0	0.00	12.30	4	6,832	0.06%
2022/03/30	0	0.00	15	12.05	12.05	-15	6,595	-0.23%
2022/03/29	3	11.95	0	0.00	11.95	3	6,522	0.05%
2022/03/28	2	11.90	0	0.00	11.90	2	6,528	0.03%
2022/03/25	62	11.80	2	11.85	11.85	60	6,422	0.93%
2022/03/24	1	12.05	30	12.05	12.05	-29	6,188	-0.47%
2022/03/23	44	12.03	0	0.00	12.05	44	6,111	0.72%
2022/03/22	11	11.65	2.2	11.65	11.75	8.8	5,720	0.15%
2022/03/21	34	11.65	3	11.65	11.60	31	5,579	0.56%
2022/03/18	2.2	11.59	2	11.55	11.55	0.2	5,453	0.00%
2022/03/17	0	0.00	18.1	11.40	11.40	-18.1	5,280	-0.34%
2022/03/16	3	11.25	0	0.00	11.30	3	5,201	0.06%
2022/03/11	2	11.10	0	0.00	11.10	2	5,118	0.04%
2022/03/10	8.2	11.15	0	0.00	11.15	8.2	5,110	0.16%
2022/03/07	16	11.01	0	0.00	11.00	16	4,976	0.32%
2022/03/04	17	11.25	0	0.00	11.25	17	4,844	0.35%
2022/03/03	0	11.20	1	11.25	11.20	-1	4,837	-0.02%
2022/03/01	0.2	11.25	0	0.00	11.30	0.2	4,953	0.00%
2022/02/25	3	11.10	0.1	11.20	11.10	2.9	4,937	0.06%
2022/02/24	11	11.15	0	0.00	11.15	11	4,940	0.22%
2022/02/23	2	11.30	0	0.00	11.35	2	4,847	0.04%
2022/02/22	7	11.34	0	0.00	11.30	7	4,888	0.14%
2022/02/21	11	11.50	0	0.00	11.50	11	4,847	0.23%
2022/02/18	0	0.00	10.1	11.50	11.55	-10.1	4,897	-0.21%
2022/02/15	0	0.00	0.1	11.40	11.35	-0.1	4,812	0.00%
2022/02/11	0	0.00	3	11.35	11.45	-3	4,674	-0.06%
2022/02/10	0	0.00	0.8	11.35	11.35	-0.8	4,625	-0.02%
2022/02/09	0	0.00	0.1	11.35	11.35	-0.1	4,607	0.00%
2022/02/08	0	0.00	2.1	11.35	11.35	-2.1	4,563	-0.05%
2022/02/07	0	0.00	5	11.20	11.20	-5	4,471	-0.11%
2022/01/21	2	11.05	0	0.00	11.05	2	4,235	0.05%
2022/01/19	4	11.20	6	11.20	11.20	-2	4,150	-0.05%
2022/01/18	2	11.15	3.1	11.20	11.20	-1.1	4,116	-0.03%
2022/01/17	10	11.15	14	11.12	11.15	-4	4,079	-0.10%
2022/01/14	61	11.43	75.5	11.29	11.25	-14.5	4,037	-0.36%
2022/01/13	30.3	11.28	85.1	11.41	11.45	-54.9	4,018	-1.36%
2022/01/12	0	0.00	1	11.10	11.20	-1	3,733	-0.03%
2022/01/11	10.3	11.00	0	0.00	11.05	10.3	3,550	0.29%
2022/01/10	10	10.95	0	0.00	11.00	10	3,319	0.30%
2022/01/07	12	10.90	0	0.00	10.90	12	3,278	0.37%
2022/01/06	0	0.00	5.1	10.80	10.85	-5.1	3,200	-0.16%
2022/01/05	0	0.00	3	10.75	10.80	-3	3,192	-0.09%
2022/01/04	0	0.00	15	10.75	10.80	-15	3,258	-0.46%
2021/12/30	10	10.80	0	0.00	10.75	10	3,235	0.31%
2021/12/29	0	0.00	8	10.83	10.85	-8	3,244	-0.25%
2021/12/22	0	0.00	0.8	10.65	10.65	-0.8	3,221	-0.02%
2021/12/17	0	0.00	10	10.55	10.50	-10	3,190	-0.31%
2021/12/15	5	10.55	0	0.00	10.50	5	3,346	0.15%
2021/12/14	0	0.00	1	10.60	10.50	-1	3,801	-0.03%
2021/12/10	0	0.00	10	10.60	10.65	-10	4,143	-0.24%
2021/12/08	0	0.00	1	10.60	10.60	-1	4,349	-0.02%
2021/12/07	0	0.00	1	10.55	10.55	-1	4,364	-0.02%
2021/12/06	1	10.50	0	0.00	10.55	1	4,397	0.02%
2021/12/03	10	10.50	0	0.00	10.55	10	4,442	0.23%
2021/12/02	0	0.00	11	10.40	10.45	-11	4,479	-0.25%
2021/12/01	1	10.45	5	10.45	10.50	-4	4,474	-0.09%
2021/11/30	1	10.50	5	10.50	10.50	-4	4,400	-0.09%
2021/11/29	0	0.00	207	10.45	10.50	-207	4,433	-4.67%	大賣/鉅額交易
2021/11/25	238	10.60	21	10.60	10.60	217	4,550	4.77%	大買/鉅額交易
2021/11/24	0	0.00	21	10.70	10.70	-21	4,514	-0.47%
2021/11/23	0	0.00	5	10.70	10.70	-5	4,552	-0.11%
2021/11/22	0.3	10.80	5	10.75	10.80	-4.7	4,488	-0.11%
2021/11/18	10	10.80	0.2	10.80	10.85	9.8	4,435	0.22%
2021/11/15	10	10.55	0	0.00	10.60	10	4,291	0.23%
2021/11/12	5	10.50	0.1	10.55	10.55	4.9	4,282	0.12%
2021/11/11	0	0.00	0	10.50	10.50	0	4,287	0.00%
2021/11/10	5	10.50	0	0.00	10.55	5	4,330	0.12%
2021/11/08	0	10.50	0	0.00	10.55	0	4,360	0.00%
2021/11/05	1	10.45	0	0.00	10.50	1	4,401	0.02%
2021/11/04	10.8	10.48	0.2	10.50	10.45	10.6	4,422	0.24%
2021/11/03	0	0.00	2	10.50	10.50	-2	4,452	-0.04%
2021/10/28	1	10.50	0	0.00	10.50	1	4,429	0.02%
2021/10/27	5	10.50	0	0.00	10.55	5	4,431	0.11%
2021/10/25	5	10.50	0	0.00	10.50	5	4,462	0.11%
2021/10/22	1	10.50	0	0.00	10.50	1	4,499	0.02%
2021/10/21	0	0.00	1	10.50	10.55	-1	4,475	-0.02%
2021/10/19	0	0.00	2	10.45	10.45	-2	4,394	-0.05%
2021/10/15	0	0.00	11	10.40	10.40	-11	4,508	-0.24%
2021/10/12	1	10.40	0	0.00	10.45	1	4,558	0.02%
2021/10/07	11	10.45	0	10.45	10.45	11	4,538	0.24%
2021/10/04	0	0.00	10	10.40	10.40	-10	4,576	-0.22%
2021/09/24	0	0.00	0.4	10.50	10.50	-0.4	4,478	-0.01%
2021/09/23	0	10.45	0	0.00	10.45	0	4,451	0.00%
2021/09/22	2	10.35	4.1	10.35	10.35	-2.1	4,448	-0.05%
2021/09/17	11	10.59	42	10.50	10.50	-31	4,319	-0.72%
2021/09/16	20	11.05	0	0.00	11.10	20	3,865	0.52%
2021/09/15	11	11.05	13	11.09	11.05	-2	3,659	-0.05%
2021/09/14	0	0.00	3	11.10	11.10	-3	3,521	-0.09%
2021/09/13	0.6	11.10	5	11.10	11.10	-4.4	3,454	-0.13%
2021/09/10	12	11.00	0	0.00	11.00	12	3,387	0.35%
2021/09/09	15	10.97	0	0.00	11.00	15	3,388	0.44%
2021/09/08	15	11.03	0	0.00	11.00	15	3,340	0.45%
2021/09/07	0	0.00	3	11.03	11.10	-3	3,327	-0.09%
2021/09/06	0	0.00	101	11.00	11.00	-101	3,288	-3.07%	大賣/鉅額交易
2021/09/01	10	11.10	5	11.10	11.10	5	3,198	0.16%
2021/08/31	1	11.00	0	0.00	11.00	1	3,103	0.03%
2021/08/30	0	0.00	12	10.91	10.95	-12	3,057	-0.39%
2021/08/27	100	10.80	5	10.80	10.85	95	2,979	3.19%
2021/08/26	10	10.75	0	0.00	10.70	10	2,892	0.35%
2021/08/25	20	10.75	8	10.75	10.75	12	2,923	0.41%
2021/08/19	0	0.00	1	10.65	10.65	-1	3,040	-0.03%
2021/08/18	2	10.60	35	10.69	10.70	-33	3,010	-1.10%
2021/08/16	0	0.00	5	10.70	10.65	-5	2,996	-0.17%
2021/08/13	2	10.70	0	0.00	10.70	2	2,989	0.07%
2021/08/11	0	0.00	15	10.75	10.75	-15	3,091	-0.49%
2021/08/10	2	10.70	0	0.00	10.70	2	3,121	0.06%
2021/08/09	1.1	10.70	0	0.00	10.75	1.1	3,237	0.03%
2021/08/04	1	10.75	0	0.00	10.80	1	3,777	0.03%
2021/07/29	0	0.00	8	10.75	10.80	-8	4,248	-0.19%
2021/07/23	0	0.00	10	10.80	10.80	-10	4,524	-0.22%
2021/07/22	0.1	10.75	0	0.00	10.75	0.1	4,532	0.00%
2021/07/21	0.1	10.75	10	10.75	10.70	-9.9	4,555	-0.22%
2021/07/19	5	10.70	45	10.75	10.70	-40	4,621	-0.87%
2021/07/15	0	0.00	8	10.65	10.65	-8	4,734	-0.17%
2021/07/14	5	10.65	8	10.60	10.60	-3	4,788	-0.06%
2021/07/13	30	10.65	0	0.00	10.60	30	5,093	0.59%
2021/07/12	10	10.65	0	0.00	10.65	10	5,084	0.20%
2021/07/08	10	10.65	0	0.00	10.65	10	5,147	0.19%
2021/07/07	10	10.65	0	0.00	10.65	10	5,222	0.19%
2021/07/06	10	10.65	0	0.00	10.65	10	5,288	0.19%
2021/07/02	10	10.55	0	0.00	10.55	10	5,393	0.19%
2021/06/23	0	0.00	13	10.59	10.60	-13	5,656	-0.23%
2021/06/15	0	0.00	3	10.50	10.50	-3	5,776	-0.05%
2021/06/11	10	10.55	0	0.00	10.60	10	5,779	0.17%
2021/06/08	0	0.00	0	10.55	10.55	0	5,849	0.00%
2021/06/07	1	10.55	0	0.00	10.50	1	5,865	0.02%
2021/06/02	0	0.00	9	10.63	10.65	-9	5,933	-0.15%
2021/05/31	5	10.50	5	10.55	10.50	0	5,922	0.00%
2021/05/27	1	10.40	0	0.00	10.40	1	5,878	0.02%
2021/05/26	8	10.45	0	0.00	10.45	8	5,850	0.14%
2021/05/24	1	10.40	0.1	10.40	10.40	0.9	5,879	0.01%
2021/05/19	5	10.40	0	0.00	10.40	5	5,813	0.09%
2021/05/17	0	0.00	14	10.37	10.30	-14	5,726	-0.24%
2021/05/13	8	10.43	15	10.52	10.50	-7	5,485	-0.13%
2021/05/12	20	10.74	5	10.85	10.50	15	5,344	0.28%
2021/05/11	10	11.00	0	0.00	10.95	10	4,970	0.20%
2021/05/07	10	11.00	0	0.00	11.00	10	4,677	0.21%
2021/05/06	10	10.90	0	0.00	10.90	10	4,615	0.22%
2021/05/05	5	10.85	0	0.00	10.90	5	4,545	0.11%
2021/05/04	11	10.90	0	0.00	10.85	11	4,514	0.24%
2021/05/03	2	11.03	21	11.14	11.00	-19	4,422	-0.43%
2021/04/29	0	0.00	10.1	11.15	11.15	-10.1	4,323	-0.23%
2021/04/27	0	0.00	5	11.05	11.10	-5	4,294	-0.12%
2021/04/26	2	11.05	0	0.00	11.05	2	4,237	0.05%
2021/04/23	10	10.90	0	0.00	10.95	10	4,106	0.24%
2021/04/22	0	0.00	1	11.05	10.95	-1	4,098	-0.02%
2021/04/21	0	0.00	0	10.90	10.95	0	3,993	0.00%
2021/04/20	10.1	11.00	2	10.95	11.00	8.1	3,957	0.20%
2021/04/19	9	10.92	9.1	10.96	11.05	-0.1	3,938	0.00%
2021/04/16	0	0.00	1.1	10.75	10.80	-1.1	3,654	-0.03%
2021/04/15	1	10.70	50	10.75	10.75	-49	3,673	-1.33%
2021/04/08	2	10.60	0	0.00	10.65	2	3,398	0.06%
2021/04/07	3	10.65	0	0.00	10.65	3	3,439	0.09%
2021/04/01	5	10.67	0.1	10.70	10.75	5	3,385	0.15%
2021/03/31	10	10.68	1	10.65	10.70	9	3,363	0.27%
2021/03/30	112	10.75	8	10.70	10.75	104	3,336	3.12%	大買/鉅額交易
2021/03/29	52	10.73	2	10.70	10.75	50	3,300	1.52%
2021/03/26	0	0.00	0.1	10.70	10.85	-0.1	3,213	0.00%
2021/03/25	2	10.75	2.1	10.75	10.80	-0.1	3,217	0.00%
2021/03/24	1	10.65	1	10.70	10.70	0	3,194	0.00%
2021/03/23	0	0.00	2	10.70	10.65	-2	3,181	-0.06%
2021/03/22	20	10.65	31	10.60	10.65	-11	3,210	-0.34%
2021/03/19	5	10.59	0	0.00	10.50	5	3,151	0.16%
2021/03/17	5	10.78	0	0.00	10.75	5	2,998	0.17%
2021/03/08	2	10.65	0	0.00	10.60	2	2,921	0.07%
2021/03/04	2	10.70	0	0.00	10.70	2	2,926	0.07%
2021/03/03	2	10.70	0.2	10.60	10.70	1.8	2,927	0.06%
2021/02/25	0	0.00	8	10.70	10.75	-8	2,880	-0.28%
2021/02/17	5	10.35	0	0.00	10.45	5	2,812	0.18%
2021/02/05	2	10.30	0.1	10.35	10.35	1.9	2,750	0.07%
2021/02/04	1	10.35	0	0.00	10.30	1	2,742	0.04%
2021/02/01	0	10.35	0	0.00	10.35	0	2,850	0.00%
2021/01/28	16	10.25	0	0.00	10.25	16	2,815	0.57%
2021/01/27	0	0.00	0.7	10.30	10.30	-0.7	2,768	-0.02%
2021/01/26	0	10.40	0	0.00	10.30	0	2,753	0.00%
2021/01/25	1	10.40	0	0.00	10.40	1	2,756	0.04%
2021/01/22	0	10.40	7	10.35	10.30	-7	2,777	-0.25%
2021/01/18	0.1	10.56	4	10.45	10.55	-3.9	2,636	-0.15%
2021/01/14	0.1	10.62	0	0.00	10.70	0.1	2,651	0.00%
2021/01/12	0.5	10.65	0	0.00	10.65	0.5	2,642	0.02%
2021/01/11	7	10.80	0	0.00	10.80	7	2,616	0.27%
2020/12/29	0	0.00	3	10.70	10.70	-3	2,415	-0.12%
2020/12/25	0.9	10.75	0	0.00	10.70	0.9	2,378	0.04%
2020/12/23	3	10.60	0	0.00	10.60	3	2,376	0.13%
2020/12/16	0.4	10.60	0	0.00	10.70	0.4	2,497	0.01%
2020/12/14	1	10.65	0	0.00	10.60	1	2,555	0.04%
2020/12/09	0.1	10.60	0	0.00	10.55	0.1	2,537	0.00%
2020/11/30	0.9	10.70	0	0.00	10.70	0.9	2,567	0.04%
2020/11/26	0	0.00	1	10.80	10.85	-1	2,909	-0.03%
2020/11/24	1.3	10.86	1	10.80	10.85	0.3	3,201	0.01%
2020/11/19	0	10.80	3	10.78	10.80	-3	3,459	-0.09%
2020/11/17	0	0.00	2	10.65	10.75	-2	3,529	-0.06%
2020/11/16	0	0.00	3.1	10.65	10.70	-3.1	3,625	-0.08%
2020/11/13	2	10.55	0	0.00	10.60	2	3,679	0.05%
2020/11/12	0	10.65	0	0.00	10.60	0	3,739	0.00%
2020/11/09	0	0.00	17.3	10.50	10.45	-17.3	3,681	-0.47%
2020/11/02	0	0.00	0.7	10.35	10.35	-0.7	3,814	-0.02%
2020/10/26	0	0.00	0.2	10.55	10.45	-0.2	3,855	-0.01%
2020/10/16	6	10.25	1	10.25	10.25	5	3,884	0.13%
2020/10/07	1	10.30	0	0.00	10.25	1	3,997	0.03%
2020/10/06	1	10.30	0	0.00	10.30	1	4,004	0.02%
2020/10/05	0	0.00	10	10.30	10.30	-10	4,030	-0.25%
2020/09/29	10	10.25	0	0.00	10.25	10	4,061	0.25%
2020/09/25	0	0.00	1	10.10	10.10	-1	4,120	-0.02%
2020/09/18	3	10.40	0	0.00	10.25	3	3,978	0.08%
2020/09/09	2	10.25	0	0.00	10.25	2	3,951	0.05%
2020/09/08	0	0.00	1	10.30	10.30	-1	3,967	-0.03%
2020/09/02	1	10.40	0	0.00	10.45	1	3,936	0.03%
2020/09/01	1	10.55	0	0.00	10.55	1	3,853	0.03%
2020/08/31	2	11.30	20	11.25	11.20	-18	3,591	-0.50%
2020/08/28	20	11.18	0	0.00	11.25	20	3,446	0.58%
2020/08/26	5	11.25	0	0.00	11.25	5	3,333	0.15%
2020/08/20	4	11.18	0	0.00	11.15	4	3,154	0.13%
2020/08/19	5	11.30	0	0.00	11.35	5	3,039	0.16%
2020/08/18	4	11.40	0	0.00	11.35	4	2,991	0.13%
2020/08/17	0	0.00	20	11.35	11.35	-20	2,951	-0.68%
2020/08/14	0	0.00	0.6	11.30	11.30	-0.6	2,935	-0.02%
2020/08/07	20	11.30	1	11.30	11.25	19	2,919	0.65%
2020/08/06	0	0.00	1	11.20	11.20	-1	2,875	-0.03%
2020/08/04	0	0.00	14	11.05	11.05	-14	2,877	-0.49%
2020/08/03	1	11.05	0	0.00	11.05	1	2,868	0.03%
2020/07/27	2	11.13	0	0.00	11.05	2	2,829	0.07%
2020/07/24	0	0.00	15	11.20	11.20	-15	2,839	-0.53%
2020/07/23	0	0.00	3.1	11.30	11.30	-3.1	2,834	-0.11%
2020/07/17	1	11.30	0	0.00	11.25	1	2,791	0.04%
2020/07/13	11	11.20	1	11.20	11.25	10	2,896	0.35%
2020/07/06	1	11.25	0	0.00	11.25	1	3,152	0.03%
2020/06/29	1	11.10	0	0.00	11.10	1	3,257	0.03%
2020/06/23	5	11.10	0	0.00	11.15	5	3,335	0.15%
2020/06/18	0	0.00	0	11.15	11.15	0	3,486	0.00%
2020/06/17	2	11.15	0	0.00	11.20	2	3,518	0.06%
2020/06/16	0	0.00	1	11.15	11.15	-1	3,621	-0.03%
2020/06/12	0	0.00	5	10.88	11.00	-5	3,913	-0.13%
2020/06/11	5	11.07	0	0.00	11.05	5	3,990	0.13%
2020/06/10	3.7	11.20	0	0.00	11.25	3.7	4,145	0.09%
2020/06/03	1	11.05	11	11.05	11.05	-10	4,760	-0.21%
2020/05/29	3	10.67	0	0.00	10.60	3	4,624	0.06%
2020/05/25	30	10.60	2	10.60	10.65	28	4,813	0.58%
2020/05/20	2	10.75	0	0.00	10.70	2	4,910	0.04%
2020/05/19	2	10.85	0	0.00	10.75	2	4,936	0.04%
2020/05/12	2	10.75	0	0.00	10.70	2	4,937	0.04%
2020/05/08	41	10.60	0	0.00	10.60	41	4,914	0.83%
2020/04/30	0	10.65	0	0.00	10.65	0	5,000	0.00%
2020/04/22	2	10.10	0	0.00	10.10	2	5,129	0.04%
2020/04/17	0	0.00	7	10.40	10.30	-7	5,093	-0.14%
2020/04/13	2	10.08	0	0.00	10.05	2	4,941	0.04%
2020/04/09	0.1	10.20	0	0.00	10.15	0.1	4,776	0.00%
2020/04/06	1	9.96	0	0.00	9.96	1	4,702	0.02%
2020/04/01	10	9.99	0	0.00	10.00	10	4,659	0.21%
2020/03/30	10	10.00	0	0.00	10.00	10	4,653	0.21%
2020/03/25	15	9.97	0	0.00	9.94	15	4,613	0.33%
2020/03/24	13	9.60	1	9.58	9.58	12	4,557	0.26%
2020/03/23	1	9.01	10	8.93	9.09	-9	4,527	-0.20%
2020/03/20	10	9.10	0	0.00	9.39	10	4,514	0.22%
2020/03/19	11	9.05	0	0.00	8.70	11	4,414	0.25%
2020/03/18	6	9.66	24	9.70	9.51	-18	4,217	-0.43%
2020/03/17	9	9.68	0	0.00	9.72	9	4,138	0.22%
2020/03/16	1	10.00	0	0.00	10.00	1	4,024	0.02%
2020/03/13	14	10.17	0	0.00	10.50	14	3,830	0.37%
2020/03/12	8	11.04	0	0.00	10.90	8	3,549	0.23%
2020/03/11	1	11.55	0	0.00	11.40	1	3,400	0.03%
2020/03/10	0	0.00	10	11.40	11.65	-10	3,373	-0.30%
2020/03/09	13	11.50	5	11.50	11.50	8	3,247	0.25%
2020/03/06	22	11.70	0	0.00	11.70	22	3,145	0.70%
2020/03/05	0	0.00	1	11.80	11.80	-1	3,124	-0.03%
2020/03/02	1	11.65	0	0.00	11.65	1	3,185	0.03%
2020/02/27	10	11.80	0	0.00	11.80	10	3,058	0.33%
2020/02/19	20	11.99	0	0.00	12.00	20	2,836	0.71%
2020/02/13	2	11.95	0	0.00	12.00	2	2,878	0.07%
2020/02/07	1	11.90	0	0.00	11.85	1	2,952	0.03%
2020/02/05	1	11.90	0	0.00	11.90	1	2,998	0.03%
2020/02/04	1	11.85	10	11.90	11.90	-9	2,955	-0.30%
2020/02/03	1	11.75	0	0.00	11.85	1	2,923	0.03%
2020/01/31	2	11.90	0	0.00	11.90	2	2,842	0.07%
2020/01/30	1	11.95	0	0.00	11.85	1	2,779	0.04%
2020/01/14	1	12.15	0	0.00	12.10	1	2,645	0.04%
2020/01/08	28	12.00	0	0.00	11.95	28	2,539	1.10%
2019/12/20	0	0.00	5	12.00	11.90	-5	2,421	-0.21%
2019/12/18	3	12.00	0	0.00	12.00	3	2,263	0.13%
2019/12/17	1	11.95	0	0.00	12.00	1	2,264	0.04%
2019/12/16	0	0.00	0.1	12.00	12.00	-0.1	2,229	0.00%
2019/12/12	1	11.95	0	0.00	12.00	1	2,210	0.05%
2019/12/04	0	0.00	1	12.00	12.05	-1	2,185	-0.05%
2019/11/21	0	0.00	2	12.25	12.25	-2	2,625	-0.08%
2019/11/07	1	12.10	3	12.20	12.10	-2	2,801	-0.07%
2019/10/31	66	12.00	0	0.00	11.95	66	2,855	2.31%
2019/10/21	0	0.00	7.1	11.95	12.00	-7.1	2,987	-0.24%
2019/10/18	1	11.90	30.5	11.95	12.00	-29.5	3,000	-0.98%
2019/10/16	0	0.00	1	11.95	11.90	-1	3,029	-0.03%
2019/10/09	0	0.00	20	11.95	11.90	-20	3,090	-0.65%
2019/10/08	20	12.05	0	0.00	12.00	20	3,127	0.64%
2019/10/01	3	12.05	0	0.00	12.00	3	3,262	0.09%
2019/09/27	1	12.00	0	0.00	12.00	1	3,271	0.03%
2019/09/25	1	12.10	0	0.00	12.15	1	3,323	0.03%
2019/09/18	0	0.00	2	12.15	12.10	-2	3,373	-0.06%
2019/09/11	1	12.05	0	0.00	12.10	1	3,657	0.03%
2019/08/30	1	11.55	0	0.00	11.60	1	3,974	0.03%
2019/08/29	1	11.60	0	0.00	11.50	1	3,960	0.03%
2019/08/28	4	12.30	0	0.00	12.30	4	3,832	0.10%
2019/08/21	5	12.35	0	0.00	12.35	5	3,691	0.14%
2019/08/15	2	12.15	0	0.00	12.20	2	3,677	0.05%
2019/08/14	4	12.35	0	0.00	12.30	4	3,714	0.11%
2019/08/06	2	12.10	0	0.00	12.25	2	3,754	0.05%
2019/08/05	0	0.00	1	12.30	12.30	-1	3,739	-0.03%
2019/07/26	1	12.75	0	0.00	12.70	1	3,822	0.03%
2019/07/15	1	12.65	0	0.00	12.60	1	4,082	0.02%
2019/07/12	1	12.55	0	0.00	12.60	1	4,120	0.02%
2019/07/11	0	0.00	1	12.45	12.55	-1	4,081	-0.02%
2019/07/01	0.6	12.25	0	0.00	12.30	0.6	3,974	0.01%
2019/06/20	0	0.00	1	12.30	12.40	-1	3,890	-0.03%
2019/06/18	0	0.00	1	12.10	12.10	-1	3,796	-0.03%
2019/06/17	0	0.00	1	11.95	11.95	-1	3,768	-0.03%
2019/06/14	0	0.00	2	11.90	11.85	-2	3,805	-0.05%
2019/06/13	2	11.80	2	11.80	11.80	0	3,807	0.00%
2019/06/12	0	0.00	7.7	11.83	11.85	-7.7	3,800	-0.20%
2019/06/11	2	12.20	0.7	12.05	12.15	1.3	3,672	0.03%
2019/06/05	56	12.11	0	0.00	12.05	56	3,551	1.58%
2019/05/30	0	0.00	1	11.90	12.00	-1	3,489	-0.03%
2019/05/29	1	11.85	0	0.00	11.95	1	3,488	0.03%
2019/05/21	10	11.75	10	11.85	11.90	0	3,371	0.00%
2019/05/08	0	0.00	1	11.65	11.65	-1	3,265	-0.03%
2019/05/02	0	0.00	0.1	11.70	11.75	-0.1	3,124	0.00%
2019/04/19	0	0.00	2	11.15	11.20	-2	2,751	-0.07%
2019/04/10	0	0.00	5	11.30	11.30	-5	2,631	-0.19%
2019/04/08	0	0.00	3	11.20	11.30	-3	2,604	-0.12%
2019/04/03	1	11.15	0	0.00	11.20	1	2,592	0.04%
2019/04/02	1	11.20	0	0.00	11.15	1	2,578	0.04%
2019/04/01	2	11.20	0	0.00	11.20	2	2,565	0.08%
2019/03/28	0	0.00	3	11.15	11.15	-3	2,573	-0.12%
2019/03/25	1	11.05	0	0.00	11.10	1	2,594	0.04%
2019/03/22	1	11.20	0.4	11.20	11.25	0.6	2,579	0.02%
2019/03/21	0	0.00	8	11.30	11.25	-8	2,568	-0.31%
2019/03/19	3	11.20	0	0.00	11.15	3	2,502	0.12%
2019/03/15	0	0.00	0.3	11.00	11.10	-0.3	2,436	-0.01%
2019/03/13	1	10.95	0	0.00	11.00	1	2,367	0.04%
2019/03/05	0	0.00	1	10.80	10.80	-1	2,279	-0.04%
2019/02/26	20	10.85	3	10.85	10.85	17	2,200	0.77%
2019/02/25	1	10.85	0	0.00	10.90	1	2,190	0.05%
2019/02/22	1	10.85	0	0.00	10.85	1	2,188	0.05%
2019/02/18	0.5	10.75	0	0.00	10.75	0.5	2,100	0.02%
2019/02/11	1	10.50	0	0.00	10.40	1	1,914	0.05%
2019/01/21	0	0.00	4	10.35	10.35	-4	1,929	-0.21%
2019/01/15	0	0.00	0	10.15	10.15	0	2,019	0.00%
2019/01/07	1	10.00	0	0.00	10.05	1	2,234	0.04%
2019/01/04	1	9.93	0	0.00	9.96	1	2,301	0.04%
2018/12/22	1	10.00	0	0.00	10.00	1	2,660	0.04%
2018/12/20	0	10.05	1	10.05	10.05	-1	2,653	-0.04%
2018/12/18	1	9.99	50	10.00	9.98	-49	2,662	-1.84%
2018/12/10	1	10.10	0	0.00	10.15	1	2,936	0.03%
2018/12/06	2	10.13	0	0.00	10.10	2	3,164	0.06%
2018/12/03	1	10.25	0	0.00	10.30	1	3,435	0.03%
2018/11/16	0	0.00	3	10.20	10.30	-3	5,482	-0.05%
2018/11/15	0	0.00	2	10.18	10.25	-2	5,647	-0.04%
2018/11/14	0	0.00	2	10.13	10.15	-2	5,690	-0.04%
2018/11/13	1	10.00	0	0.00	10.10	1	5,717	0.02%
2018/11/12	1	10.10	0	0.00	10.10	1	5,726	0.02%
2018/11/07	1	9.99	0	0.00	10.10	1	5,790	0.02%
2018/11/01	0	0.00	3	9.89	9.93	-3	5,890	-0.05%
2018/10/30	2	9.73	0	0.00	9.76	2	5,870	0.03%
2018/10/24	2	9.94	0	0.00	10.05	2	5,834	0.03%
2018/10/23	6	10.00	0	0.00	9.98	6	5,785	0.10%
2018/10/22	4	9.99	4	10.05	10.05	0	5,756	0.00%
2018/10/19	1	10.00	0	0.00	9.95	1	5,744	0.02%
2018/10/18	2	10.05	0	0.00	10.00	2	5,643	0.04%
2018/10/15	2	10.10	0	0.00	10.05	2	5,568	0.04%
2018/10/12	1	10.15	1	10.20	10.15	0	5,554	0.00%
2018/10/11	14	10.06	21	10.04	10.05	-7	5,496	-0.13%
2018/10/09	5	10.39	16	10.40	10.40	-11	5,357	-0.21%
2018/10/08	4	10.38	0	0.00	10.35	4	5,316	0.08%
2018/10/05	0	0.00	3	10.35	10.30	-3	5,290	-0.06%
2018/10/04	1	10.40	2	10.40	10.45	-1	5,217	-0.02%
2018/10/03	1	10.55	0	0.00	10.55	1	5,164	0.02%
2018/10/02	2	10.60	0	0.00	10.65	2	5,135	0.04%
2018/10/01	1	10.70	0	0.00	10.70	1	5,104	0.02%
2018/09/28	1	10.80	0	0.00	10.80	1	5,099	0.02%
2018/09/27	0	0.00	4	10.75	10.80	-4	5,062	-0.08%
2018/09/21	0	0.00	2	10.80	10.75	-2	5,052	-0.04%
2018/09/20	1	10.70	3	10.70	10.80	-2	5,013	-0.04%
2018/09/18	0	0.00	4	10.55	10.65	-4	4,943	-0.08%
2018/09/17	1	10.60	0	0.00	10.55	1	4,919	0.02%
2018/09/14	0	0.00	15	10.76	10.80	-15	4,880	-0.31%
2018/09/07	1	10.25	20	10.20	10.20	-19	4,418	-0.43%
2018/09/06	185	10.27	160	10.20	10.20	25	4,307	0.58%	大買/大賣/
2018/09/05	9	11.10	0	0.00	11.15	9	3,811	0.24%
2018/09/03	1.2	11.24	0	0.00	11.20	1.2	3,451	0.03%
2018/08/31	0	0.00	10	11.25	11.25	-10	3,362	-0.30%
2018/08/28	30.6	11.10	60	11.05	11.10	-29.4	2,848	-1.03%
2018/08/27	0	0.00	8	10.95	11.00	-8	2,676	-0.30%
2018/08/23	30	10.95	0	0.00	10.85	30	2,468	1.22%
2018/08/22	40	10.80	40	10.85	10.85	0	2,483	0.00%
2018/08/21	0	0.00	1	10.65	10.70	-1	2,310	-0.04%
2018/08/09	1	10.50	0	0.00	10.55	1	2,040	0.05%
2018/08/08	7	10.50	0	0.00	10.50	7	2,026	0.35%
2018/07/18	0	0.00	50	10.15	10.20	-50	1,964	-2.55%
2018/07/16	0	0.00	0.1	10.10	10.10	-0.1	1,956	0.00%
2018/07/13	0	0.00	2.6	10.06	10.10	-2.6	1,975	-0.13%
2018/07/12	0	0.00	0.5	10.05	10.05	-0.5	1,978	-0.03%
2018/07/03	2	10.00	0.9	10.00	10.00	1.1	2,028	0.05%
2018/06/19	1	10.10	0	0.00	10.10	1	2,048	0.05%
2018/06/14	1	10.15	0	0.00	10.10	1	2,024	0.05%
2018/06/08	2	10.10	0	0.00	10.10	2	1,998	0.10%
2018/05/30	26	10.00	0	0.00	9.96	26	1,910	1.36%
2018/05/29	10	10.05	0	0.00	10.05	10	1,848	0.54%
2018/05/28	10	10.00	3	10.00	10.05	7	1,859	0.38%
2018/05/25	8	9.99	0	0.00	10.00	8	1,856	0.43%
2018/05/22	4	9.97	0	0.00	9.97	4	1,890	0.21%
2018/05/10	2	9.92	0	0.00	9.91	2	2,087	0.10%
2018/04/16	0	0.00	5	9.91	9.93	-5	2,448	-0.20%
2018/04/12	0	0.00	0.2	9.89	9.91	-0.2	2,517	-0.01%
2018/03/27	0	0.00	0.9	9.74	9.75	-0.9	2,478	-0.04%
2018/03/26	0	9.70	0	0.00	9.69	0	2,477	0.00%
2018/03/22	10	9.68	0	0.00	9.74	10	2,477	0.40%
2018/03/02	3	9.55	0	0.00	9.57	3	2,618	0.11%
2018/02/09	5	9.28	0	0.00	9.35	5	2,666	0.19%
2018/02/06	5	9.37	30	9.36	9.35	-25	2,604	-0.96%
2018/01/29	3	9.78	0	0.00	9.76	3	2,411	0.12%
2018/01/22	50	9.83	2	9.84	9.85	48	2,292	2.09%
2018/01/19	0	0.00	11	9.80	9.80	-11	2,226	-0.49%
2018/01/15	0	0.00	2	9.65	9.64	-2	2,132	-0.09%
2018/01/09	20	9.68	0	0.00	9.69	20	2,104	0.95%
2018/01/05	0	0.00	40	9.61	9.66	-40	2,059	-1.94%
2018/01/03	0	0.00	1	9.57	9.60	-1	2,071	-0.05%