豐達科 (3004)-富邦-員林券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
104.5
漲跌
--
漲幅
0.00%
成交量
251張
產業
上市鋼鐵類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	0	110.50	110.00	0	861	0.00%
2024/05/21	0	0.00	4	113.50	116.00	-4	910	-0.44%
2024/05/17	1	117.00	0	0.00	116.00	1	920	0.11%
2024/05/14	1	117.50	5.1	117.22	118.00	-4.1	922	-0.44%
2024/05/13	0	0.00	0	108.50	111.00	0	891	0.00%
2024/05/09	0	0.00	2	110.75	109.00	-2	887	-0.23%
2024/05/07	1	105.50	0	0.00	108.00	1	878	0.11%
2024/05/03	2	112.25	0	0.00	109.50	2	867	0.23%
2024/04/30	0	0.00	0	115.00	112.00	0	856	0.00%
2024/04/29	1	116.00	0.2	113.00	114.00	0.8	847	0.09%
2024/04/24	1	107.00	1	107.00	107.00	0	805	0.00%
2024/04/23	0.2	105.00	0	0.00	105.00	0.2	808	0.02%
2024/04/19	2	103.50	0	0.00	104.00	2	797	0.25%
2024/04/16	4	109.00	5	107.80	105.50	-1	759	-0.13%
2024/04/15	4	112.38	2	112.25	111.00	2	753	0.27%
2024/04/12	0	0.00	1	113.00	112.00	-1	734	-0.14%
2024/04/10	1	118.50	2	118.50	118.50	-1	715	-0.14%
2024/04/09	2	116.00	0	0.00	119.50	2	715	0.28%
2024/04/08	1	116.00	1	115.00	115.00	0	680	0.00%
2024/04/03	1	112.51	1	113.00	114.00	0	658	0.00%
2024/04/02	2	114.00	0	0.00	115.50	2	635	0.31%
2024/03/29	2	110.00	5	111.70	113.00	-3	590	-0.51%
2024/03/28	3	112.00	4	113.13	111.50	-1	568	-0.17%
2024/03/27	2	106.25	4	107.25	107.50	-2	502	-0.40%
2024/03/15	4	97.00	0	0.00	97.00	4	484	0.83%
2024/03/04	0	0.00	1	109.00	107.50	-1	432	-0.23%
2024/02/27	1	105.50	2	105.75	105.50	-1	397	-0.25%
2024/02/26	1	105.50	5	104.90	105.50	-4	374	-1.07%
2024/02/21	0	0.00	1	99.50	99.10	-1	313	-0.32%
2024/02/20	0	0.00	1	97.30	97.30	-1	304	-0.33%
2024/02/19	0	94.50	0	0.00	98.40	0	290	0.00%
2024/02/02	0	93.00	0	0.00	91.30	0	278	0.00%
2024/01/23	0	90.80	0	0.00	91.40	0	305	0.00%
2024/01/22	0	91.10	0	0.00	90.90	0	311	0.00%
2024/01/19	0	91.10	0	0.00	90.60	0	312	0.00%
2024/01/18	0	90.40	0	0.00	89.70	0	313	0.00%
2024/01/17	0	91.00	0	0.00	89.40	0	314	0.00%
2024/01/16	0	91.60	0	0.00	91.50	0	309	0.00%
2024/01/15	0	94.40	0	0.00	93.60	0	309	0.00%
2024/01/11	0	0.00	6	91.70	92.20	-6	314	-1.91%
2024/01/10	0	0.00	5	91.34	91.10	-5	317	-1.58%
2024/01/05	2	95.80	2	95.05	95.00	0	331	0.00%
2024/01/03	22	95.81	11	94.64	94.20	11	327	3.36%
2023/12/15	0	0.00	1	95.20	94.20	-1	388	-0.26%
2023/12/14	0	0.00	1	95.00	94.10	-1	386	-0.26%
2023/12/11	0	0.00	1	91.80	91.80	-1	398	-0.25%
2023/12/07	2	91.70	0	0.00	91.70	2	409	0.49%
2023/12/06	1	91.60	0	0.00	91.90	1	443	0.23%
2023/12/05	2	91.70	0	0.00	91.90	2	472	0.42%
2023/12/04	1	94.20	0	0.00	93.00	1	492	0.20%
2023/11/22	1	91.20	0	0.00	90.60	1	628	0.16%
2023/11/06	1	89.30	0	0.00	89.30	1	943	0.11%
2023/10/25	0	83.90	0	0.00	83.20	0	1,386	0.00%
2023/10/17	1	87.10	1	86.30	85.10	0	1,421	0.00%
2023/10/12	0	0.00	1	91.20	90.80	-1	1,420	-0.07%
2023/10/05	0	94.80	0	0.00	92.30	0	1,431	0.00%
2023/10/04	1	92.80	0	0.00	92.90	1	1,431	0.07%
2023/09/28	0	94.00	0	0.00	95.80	0	1,411	0.00%
2023/09/25	0	0.00	1	94.00	94.10	-1	1,415	-0.07%
2023/09/22	1	94.20	1	94.00	93.60	0	1,412	0.00%
2023/09/21	1	96.30	0	0.00	94.80	1	1,410	0.07%
2023/09/20	1	97.90	0	0.00	97.80	1	1,399	0.07%
2023/09/18	0	0.00	2	101.50	100.00	-2	1,392	-0.14%
2023/09/15	1	102.50	0	0.00	102.00	1	1,386	0.07%
2023/09/14	1	104.00	0	0.00	103.50	1	1,380	0.07%
2023/09/12	0	0.00	1	103.50	103.00	-1	1,392	-0.07%
2023/09/11	5	106.10	3	104.67	103.50	2	1,394	0.14%
2023/09/08	1	107.50	2	105.50	107.50	-1	1,364	-0.07%
2023/09/07	1	104.00	0	0.00	102.00	1	1,342	0.07%
2023/09/06	0	0.00	0	107.00	105.50	0	1,345	0.00%
2023/09/05	0	106.00	2	107.50	105.00	-2	1,331	-0.15%
2023/09/04	3	107.83	2	107.50	106.50	1	1,328	0.08%
2023/08/28	0	104.33	0	0.00	103.00	0	1,304	0.00%
2023/08/25	1	104.50	2	104.00	102.50	-1	1,276	-0.08%
2023/08/24	0	0.00	2	102.75	104.50	-2	1,231	-0.16%
2023/08/23	0	0.00	2	99.60	98.80	-2	1,168	-0.17%
2023/08/18	0	0.00	2	98.80	97.50	-2	1,208	-0.17%
2023/08/17	3	99.90	0	0.00	99.70	3	1,262	0.24%
2023/08/14	1	100.00	0	0.00	98.50	1	1,300	0.08%
2023/08/11	1	106.00	0	104.50	104.00	1	1,332	0.07%
2023/08/10	2	104.00	0	0.00	103.50	2	1,309	0.15%
2023/08/09	0	0.00	1	102.50	107.50	-1	1,305	-0.08%
2023/08/08	4	109.00	0	0.00	109.00	4	1,277	0.31%
2023/08/07	7	109.57	19.1	109.92	109.00	-12.1	1,254	-0.97%
2023/08/04	16	109.13	4	103.25	111.00	12	1,168	1.03%
2023/08/02	1	102.00	2	97.85	101.00	-1	1,051	-0.10%
2023/08/01	2	101.75	0	100.87	102.00	2	1,014	0.20%
2023/07/31	0	0.00	2	95.30	95.90	-2	988	-0.20%
2023/07/27	4	98.50	6	98.20	98.60	-2	1,098	-0.18%
2023/07/21	0	0.00	1	93.90	93.20	-1	1,397	-0.07%
2023/07/13	0	0.00	2	92.70	93.50	-2	2,002	-0.10%
2023/07/11	0	0.00	3	91.60	92.20	-3	2,050	-0.15%
2023/07/10	2	92.00	0	0.00	91.00	2	2,087	0.10%
2023/07/05	2	93.75	0	0.00	93.80	2	2,102	0.10%
2023/07/03	0	0.00	1	95.90	95.20	-1	2,178	-0.05%
2023/06/30	0	94.00	0	0.00	93.20	0	2,162	0.00%
2023/06/27	0	0.00	1	93.50	91.80	-1	2,151	-0.05%
2023/06/20	0	0.00	1	96.00	95.30	-1	2,145	-0.05%
2023/06/15	1	95.10	0	0.00	95.00	1	2,116	0.05%
2023/06/12	3	94.67	0	0.00	93.90	3	2,097	0.14%
2023/06/07	0	0.00	2	101.75	101.50	-2	2,068	-0.10%
2023/06/06	1	98.20	0	0.00	98.00	1	2,038	0.05%
2023/06/05	2	100.50	0	0.00	100.00	2	2,034	0.10%
2023/06/02	0	0.00	2	100.00	100.00	-2	2,022	-0.10%
2023/06/01	2	100.50	0	0.00	101.00	2	2,014	0.10%
2023/05/29	6	105.50	9	106.44	105.00	-3	2,003	-0.15%
2023/05/25	5	100.90	3	101.17	102.00	2	1,949	0.10%
2023/05/24	4	105.13	3.5	104.29	104.00	0.5	1,932	0.03%
2023/05/23	21	106.95	23.5	107.19	105.00	-2.5	1,894	-0.13%
2023/05/22	0	0.00	5.1	99.83	102.00	-5.1	1,826	-0.28%
2023/05/19	3	99.07	8.2	101.46	97.60	-5.2	1,809	-0.29%
2023/05/18	7.1	100.89	4.7	99.90	99.80	2.4	1,786	0.13%
2023/05/17	8.1	100.51	7.3	103.17	100.50	0.8	1,755	0.04%
2023/05/16	1	95.80	0.7	96.43	96.00	0.3	1,694	0.02%
2023/05/15	1	95.30	0	0.00	95.10	1	1,687	0.06%
2023/05/10	6	97.53	1	98.20	96.30	5	1,648	0.30%
2023/05/08	0	0.00	1	100.50	100.50	-1	1,628	-0.06%
2023/05/05	3	99.20	0	101.00	98.50	3	1,614	0.19%
2023/05/04	4	101.48	0	0.00	99.70	4	1,588	0.25%
2023/05/03	9	109.89	9	110.11	102.50	0	1,551	0.00%
2023/05/02	0	107.50	0	0.00	108.00	0	1,454	0.00%
2023/04/28	5	108.60	1	105.50	108.00	4	1,405	0.28%
2023/04/27	22	102.48	25	102.94	105.00	-3	1,248	-0.24%
2023/04/26	5	97.70	2	96.40	95.90	3	1,170	0.26%
2023/04/25	2	106.50	1	101.50	99.00	1	1,115	0.09%
2023/04/24	5	108.80	5	109.10	108.50	0	974	0.00%
2023/04/20	4	116.75	5	117.20	115.50	-1	887	-0.11%
2023/04/19	3	120.17	4	121.38	121.50	-1	820	-0.12%
2023/04/18	8	106.81	21	109.12	115.50	-13	669	-1.94%
2023/04/17	10	104.00	2	105.00	105.00	8	566	1.41%
2023/04/14	2	96.50	2	95.90	95.90	0	547	0.00%
2023/04/13	2	94.89	2	97.15	95.20	0	530	0.00%
2023/04/12	1	90.40	9	91.22	91.40	-8	488	-1.64%
2023/04/11	0	0.00	4	88.95	88.60	-4	477	-0.84%
2023/04/10	1	89.00	22	88.97	88.80	-21	473	-4.43%
2023/04/07	13	93.25	9	92.63	90.10	4	463	0.86%
2023/04/06	28	93.09	0	0.00	94.80	28	410	6.81%
2023/03/28	0	0.00	1	85.30	85.30	-1	385	-0.26%
2023/03/27	1	86.80	2	87.10	87.30	-1	382	-0.26%
2023/03/24	0	0.00	0	86.00	86.10	0	383	0.00%
2023/03/22	0	86.50	0	0.00	86.70	0	388	0.00%
2023/03/21	0	86.30	0	0.00	86.30	0	390	0.00%
2023/03/20	0	83.90	0	0.00	83.80	0	389	0.00%
2023/03/17	0	82.90	0	0.00	84.20	0	390	0.00%
2023/03/16	0	0.00	3	83.00	82.50	-3	393	-0.76%
2023/03/15	0	84.43	0	0.00	83.80	0	393	0.00%
2023/03/13	0	83.00	0	0.00	84.00	0	397	0.00%
2023/03/09	0	90.50	0	0.00	89.10	0	387	0.00%
2023/03/08	0	91.20	0	0.00	92.60	0	378	0.00%
2023/03/02	3	91.33	0	0.00	90.80	3	360	0.83%
2023/02/23	0	86.20	0	0.00	86.10	0	343	0.00%
2023/02/13	5	81.20	0	0.00	81.20	5	338	1.48%
2023/02/10	1	84.00	0	0.00	81.70	1	336	0.30%
2023/01/13	0	0.00	9	75.58	75.80	-9	299	-3.00%
2023/01/12	0	0.00	20	75.88	75.60	-20	300	-6.65%
2023/01/11	29	79.64	0	0.00	76.00	29	297	9.75%
2023/01/09	0	0.00	24	78.33	78.00	-24	280	-8.56%
2023/01/06	0	0.00	0	80.30	80.30	0	268	0.00%
2023/01/05	26	80.29	12	77.59	81.10	14	262	5.33%
2023/01/04	10	77.00	0	0.00	77.00	10	220	4.54%
2022/12/20	0	0.00	2	71.30	72.80	-2	230	-0.87%
2022/12/15	1	73.50	0	0.00	73.50	1	240	0.42%
2022/12/07	0	0.00	1	70.60	70.50	-1	268	-0.37%
2022/12/05	1	73.10	0	0.00	71.80	1	301	0.33%
2022/11/30	0	0.00	1	69.20	69.20	-1	370	-0.27%
2022/11/22	1	68.00	0	0.00	67.90	1	362	0.28%
2022/11/07	1	62.60	0	0.00	62.90	1	346	0.29%
2022/10/24	0	0.00	3	59.80	59.70	-3	355	-0.84%
2022/10/07	1	69.40	0	0.00	68.90	1	325	0.31%
2022/10/05	1	71.50	0	0.00	70.90	1	324	0.31%
2022/10/04	0	0.00	1	74.60	73.00	-1	322	-0.31%
2022/10/03	1	72.10	1	73.10	72.50	0	318	0.00%
2022/09/30	1	72.00	0	0.00	73.00	1	317	0.31%
2022/09/29	0	0.00	2	72.85	73.40	-2	311	-0.64%
2022/09/28	1	71.90	0	0.00	69.10	1	303	0.33%
2022/09/23	1	74.50	0	0.00	74.80	1	284	0.35%
2022/09/22	0	0.00	1	75.10	75.90	-1	281	-0.35%
2022/09/21	2.1	74.06	1.1	74.86	73.60	1	276	0.36%
2022/09/19	0	0.00	7	74.16	76.60	-7	256	-2.73%
2022/09/13	2	75.20	2	75.90	74.90	0	249	0.00%
2022/09/12	0	0.00	1	76.00	76.90	-1	242	-0.41%
2022/09/07	2	67.50	1	73.50	72.70	1	200	0.50%
2022/09/06	1	68.00	0	0.00	67.70	1	174	0.57%
2022/08/19	0	0.00	1	63.70	63.70	-1	151	-0.66%
2022/08/15	1	63.10	0	0.00	63.10	1	146	0.68%
2022/07/25	0	61.40	0	0.00	60.70	0	118	0.00%
2022/07/14	0	61.00	7	60.60	61.40	-7	120	-5.81%
2022/07/04	0	0.00	0	59.70	60.00	0	117	0.00%
2022/06/30	0	0.00	5	60.70	60.50	-5	114	-4.37%
2022/06/29	0	0.00	6	62.00	62.00	-6	113	-5.30%
2022/06/28	0	0.00	3	62.00	61.90	-3	111	-2.68%
2022/06/27	0	0.00	6	62.05	61.90	-6	112	-5.32%
2022/06/21	0	0.00	1	61.50	62.00	-1	95	-1.05%
2022/06/17	0	0.00	1	60.00	60.40	-1	77	-1.29%
2022/06/16	0	0.00	1	59.00	59.00	-1	72	-1.37%
2022/06/02	1	56.50	0	0.00	56.20	1	65	1.53%
2022/06/01	1	54.60	0	0.00	56.40	1	68	1.47%
2022/05/31	1	53.40	0	0.00	54.60	1	67	1.47%
2022/05/30	2	54.00	0	0.00	53.40	2	68	2.94%
2022/05/03	0	57.50	0	0.00	56.20	0	85	0.00%
2022/04/26	4	57.65	0	0.00	57.60	4	84	4.75%
2022/04/25	4	58.50	0	0.00	57.60	4	83	4.79%
2022/04/21	6	58.13	0	0.00	58.10	6	81	7.38%
2022/04/20	2	58.50	0	0.00	58.00	2	81	2.45%
2022/04/18	6	58.70	0	0.00	58.00	6	81	7.41%
2022/04/07	1	57.60	0	0.00	57.60	1	84	1.18%
2022/03/07	0	59.70	0	0.00	58.00	0	77	0.00%
2022/03/04	0	62.30	0	0.00	60.40	0	75	0.00%
2022/02/17	0	0.00	1	62.10	62.00	-1	82	-1.21%
2022/02/14	0	0.00	1	59.80	59.70	-1	78	-1.27%
2022/01/25	0	0.00	1	57.80	57.80	-1	86	-1.15%
2021/12/14	1	57.20	0	0.00	57.20	1	84	1.18%
2021/11/18	0	0.00	1	63.00	62.90	-1	72	-1.38%
2021/11/16	0	0.00	2	63.25	62.90	-2	68	-2.92%
2021/10/28	0	0.00	0	57.40	58.90	0	57	0.00%
2021/10/25	0	0.00	1	59.20	59.40	-1	59	-1.69%
2021/10/05	0	0.00	1	58.50	58.40	-1	85	-1.17%
2021/10/01	1	57.20	1	57.30	57.00	0	87	0.00%
2021/09/23	0	0.00	1	56.90	55.80	-1	97	-1.02%
2021/09/06	1	54.90	0	0.00	54.90	1	128	0.78%
2021/09/01	1	55.00	0	0.00	55.40	1	142	0.70%
2021/08/27	1	55.80	0	0.00	56.30	1	221	0.45%
2021/08/18	1	53.40	0	0.00	53.60	1	257	0.39%
2021/08/16	0	0.00	1	54.50	54.50	-1	256	-0.39%
2021/08/04	1	58.40	0	0.00	59.00	1	263	0.38%
2021/07/23	0.5	58.40	0	0.00	58.50	0.5	266	0.19%
2021/07/19	0.5	59.00	0	0.00	58.90	0.5	268	0.19%
2021/07/13	0	0.00	25	60.08	60.00	-25	271	-9.20%
2021/07/12	0	0.00	3	61.63	61.40	-3	275	-1.09%
2021/07/07	3	62.30	4	62.10	62.10	-1	278	-0.36%
2021/07/06	1	61.60	0	0.00	61.40	1	279	0.36%
2021/07/02	1	60.70	0	0.00	61.20	1	277	0.36%
2021/07/01	1	61.30	0	0.00	61.10	1	278	0.36%
2021/06/28	1	61.80	0	0.00	61.80	1	281	0.36%
2021/06/22	3	62.20	0	0.00	61.90	3	287	1.04%
2021/06/16	1	62.00	0	0.00	61.80	1	282	0.35%
2021/06/10	1	61.50	1	62.00	61.50	0	286	0.00%
2021/06/09	1	63.50	0	0.00	63.00	1	287	0.35%
2021/06/04	30	68.66	3	68.10	66.90	27	271	9.94%
2021/06/03	1	64.60	1	64.60	64.60	0	215	0.00%
2021/04/20	0	0.00	1	62.70	62.30	-1	232	-0.43%
2021/04/16	1	63.70	0	0.00	62.90	1	232	0.43%
2021/04/15	0	0.00	1	61.20	61.70	-1	226	-0.44%
2021/04/12	1	61.20	0	0.00	61.40	1	228	0.44%
2021/04/06	1	62.30	0	0.00	62.40	1	224	0.45%
2021/03/31	1	63.50	1	64.10	63.90	0	219	0.00%
2021/03/30	3	64.73	4	64.75	65.10	-1	216	-0.46%
2021/03/26	1	63.00	2	62.20	62.10	-1	207	-0.48%
2021/03/17	0	0.00	1	61.30	61.90	-1	215	-0.46%
2021/03/11	0	62.20	0	0.00	62.40	0	208	0.00%
2021/03/08	0	59.70	0	0.00	59.20	0	206	0.00%
2021/03/05	0	61.53	0	0.00	60.10	0	204	0.00%
2021/03/02	0	0.00	3	64.20	63.50	-3	192	-1.56%
2021/02/25	0	58.10	0	0.00	58.50	0	188	0.00%
2021/02/24	1	55.80	0	0.00	56.00	1	184	0.54%
2021/02/22	1	56.70	0	0.00	56.00	1	184	0.54%
2021/02/05	0	54.80	0	0.00	52.00	0	192	0.00%
2021/02/04	0	52.00	0	0.00	51.30	0	195	0.00%
2021/01/18	0	53.80	0	0.00	54.10	0	209	0.00%
2021/01/15	1	55.00	0	0.00	54.30	1	209	0.48%
2020/12/28	1	56.80	0	0.00	56.80	1	187	0.53%
2020/12/15	0	0.00	2	58.15	57.90	-2	176	-1.13%
2020/12/03	1	57.50	0	0.00	57.50	1	160	0.62%
2020/11/27	0	0.00	2	57.40	57.60	-2	152	-1.32%
2020/11/25	0	0.00	2	59.50	58.00	-2	151	-1.32%
2020/11/24	0	0.00	1	58.80	58.80	-1	142	-0.70%
2020/11/23	2	55.20	0	0.00	55.70	2	127	1.56%
2020/11/17	0	0.00	1	54.20	54.00	-1	138	-0.72%
2020/11/10	1	52.80	0	0.00	53.00	1	121	0.82%
2020/11/04	0	48.95	0	0.00	48.50	0	116	0.00%
2020/10/29	0	51.50	0	0.00	49.10	0	121	0.00%
2020/10/27	0	0.00	1	49.90	49.95	-1	124	-0.81%
2020/10/23	1	50.80	0	0.00	50.80	1	127	0.78%
2020/10/07	2	49.80	0	0.00	49.70	2	156	1.28%
2020/09/28	0	53.20	0	0.00	50.00	0	179	0.00%
2020/09/21	0	0.00	0	52.70	52.40	0	197	0.00%
2020/09/03	1	54.60	0	0.00	54.60	1	283	0.35%
2020/08/27	0	0.00	1	56.60	55.80	-1	441	-0.23%
2020/08/26	1	55.90	1	56.80	56.60	0	442	0.00%
2020/08/25	1	55.00	0	0.00	54.80	1	443	0.23%
2020/07/27	1	54.60	0	0.00	53.10	1	646	0.15%
2020/07/15	0	0.00	1	57.00	56.50	-1	680	-0.15%
2020/07/14	0	0.00	2	54.90	54.80	-2	687	-0.29%
2020/07/09	2	57.30	0	0.00	57.10	2	692	0.29%
2020/07/06	1	57.90	0	0.00	58.00	1	691	0.14%
2020/06/30	1	59.50	3	59.50	58.70	-2	704	-0.28%
2020/06/29	1	56.50	0	0.00	56.70	1	694	0.14%
2020/06/23	0	0.00	4	59.15	58.70	-4	700	-0.57%
2020/06/18	2	58.70	1	58.30	58.50	1	714	0.14%
2020/06/15	1	57.50	0	0.00	57.00	1	731	0.14%
2020/06/12	0	0.00	2	56.70	58.10	-2	729	-0.27%
2020/06/11	5	61.80	0	0.00	59.90	5	717	0.70%
2020/06/09	3	64.17	6	65.02	64.30	-3	713	-0.42%
2020/06/08	7	62.80	2	63.15	62.90	5	703	0.71%
2020/06/05	5	64.12	11	64.69	65.70	-6	673	-0.89%
2020/06/04	5	59.96	0	0.00	59.80	5	598	0.84%
2020/06/01	0	0.00	1	59.60	58.50	-1	580	-0.17%
2020/05/29	4	59.38	1	60.00	58.10	3	571	0.53%
2020/05/28	1	60.20	4	61.68	62.20	-3	518	-0.58%
2020/05/13	2	54.60	0	0.00	54.80	2	457	0.44%
2020/05/12	2	55.80	0	0.00	55.30	2	459	0.44%
2020/04/17	1	56.10	0	0.00	56.50	1	344	0.29%
2020/04/08	0	0.00	1	56.50	56.70	-1	322	-0.31%
2020/03/27	1	54.80	0	0.00	53.60	1	309	0.32%
2019/12/20	1	88.80	0	0.00	88.70	1	339	0.29%
2019/11/20	0	0.00	1	97.80	97.70	-1	623	-0.16%
2019/11/12	3	96.30	3	96.30	96.60	0	665	0.00%
2019/11/11	1	95.00	5	96.20	94.90	-4	671	-0.60%
2019/11/01	5	99.10	0	0.00	99.30	5	716	0.70%
2019/10/08	0	0.00	3	98.30	98.30	-3	744	-0.40%
2019/10/04	0	0.00	1	98.30	100.00	-1	732	-0.14%
2019/09/24	3	95.70	0	0.00	95.70	3	775	0.39%
2019/09/10	1	98.00	0	0.00	97.90	1	770	0.13%
2019/09/03	1	102.00	3	102.83	102.00	-2	737	-0.27%
2019/08/29	0	0.00	2	109.25	107.00	-2	764	-0.26%
2019/08/28	1	108.00	1	103.50	104.00	0	700	0.00%
2019/08/27	7	102.29	9	103.88	106.00	-2	632	-0.32%
2019/08/26	1	97.70	0	0.00	96.50	1	563	0.18%
2019/08/22	0	0.00	1	95.40	95.40	-1	549	-0.18%
2019/08/19	1	91.50	0	0.00	91.50	1	528	0.19%
2019/08/08	0	0.00	1	95.50	95.60	-1	496	-0.20%
2019/08/06	1	92.00	1	91.90	91.40	0	476	0.00%
2019/08/02	1	89.90	0	0.00	90.10	1	478	0.21%
2019/08/01	4	94.85	1	94.00	93.80	3	475	0.63%
2019/07/30	12	96.15	12	96.49	96.20	0	477	0.00%
2019/07/24	5	90.40	0	0.00	90.00	5	453	1.10%
2019/07/22	0	0.00	1	91.30	91.60	-1	462	-0.22%
2019/07/19	0	0.00	2	91.15	91.60	-2	469	-0.43%
2019/07/10	0	0.00	2	87.90	87.60	-2	559	-0.36%
2019/07/09	2	87.10	8	86.80	87.10	-6	563	-1.06%
2019/07/08	6	89.47	0	0.00	88.30	6	576	1.04%
2019/07/05	3	93.10	0	0.00	93.40	3	565	0.53%
2019/06/11	1	89.60	0	0.00	89.30	1	909	0.11%
2019/06/10	0	0.00	13	89.09	89.70	-13	954	-1.36%
2019/06/06	11	88.86	4	90.13	89.20	7	994	0.70%
2019/06/03	1	81.60	0	0.00	81.70	1	1,111	0.09%
2019/05/31	2	82.60	0	0.00	82.60	2	1,261	0.16%
2019/05/23	0	0.00	10	80.70	80.90	-10	1,543	-0.65%
2019/05/22	10	82.80	0	0.00	82.30	10	1,544	0.65%
2019/05/20	2	83.30	0	0.00	81.70	2	1,563	0.13%
2019/05/09	0	0.00	2	83.80	83.00	-2	1,624	-0.12%
2019/05/08	1	86.10	0	0.00	86.00	1	1,649	0.06%
2019/05/07	33	85.54	33	85.86	87.50	0	1,659	0.00%
2019/05/06	0	0.00	2	84.90	83.00	-2	1,672	-0.12%
2019/05/02	2	83.80	2	84.40	83.70	0	1,765	0.00%
2019/04/30	0	0.00	5	82.04	83.80	-5	1,774	-0.28%
2019/04/29	1	80.90	1	80.70	80.90	0	1,778	0.00%
2019/04/26	2	81.80	0	0.00	80.50	2	1,788	0.11%
2019/04/25	2	82.75	3	82.53	82.20	-1	1,800	-0.06%
2019/04/24	0	0.00	2	82.25	81.30	-2	1,812	-0.11%
2019/04/23	1	81.00	0	0.00	81.00	1	1,832	0.05%
2019/04/22	1	80.90	4	82.43	82.70	-3	1,873	-0.16%
2019/04/19	4	80.65	0	0.00	80.00	4	1,876	0.21%
2019/04/18	4	81.00	0	0.00	80.20	4	1,884	0.21%
2019/04/17	4	84.13	0	0.00	83.50	4	1,900	0.21%
2019/04/16	0	0.00	3	83.30	83.20	-3	1,928	-0.16%
2019/04/12	3	87.80	0	0.00	86.90	3	1,934	0.16%
2019/04/08	2	90.25	6	90.45	89.20	-4	1,872	-0.21%
2019/04/01	0	0.00	1	97.40	94.80	-1	1,807	-0.06%
2019/03/29	2	98.15	1	98.30	98.00	1	1,794	0.06%
2019/03/28	0	0.00	1	98.20	99.00	-1	1,787	-0.06%
2019/03/27	1	99.80	0	0.00	99.50	1	1,782	0.06%
2019/03/26	1	99.50	1	99.50	99.10	0	1,770	0.00%
2019/03/25	6	99.58	5	99.92	100.00	1	1,758	0.06%
2019/03/22	5	111.50	4	111.38	107.50	1	1,731	0.06%
2019/03/21	2	106.00	2	105.75	109.50	0	1,632	0.00%
2019/03/18	0	99.20	0	0.00	99.50	0	1,577	0.00%
2019/03/15	1	96.50	0	0.00	96.80	1	1,563	0.06%
2019/03/13	1	99.80	1	98.70	99.00	0	1,507	0.00%
2019/03/12	4	102.58	9	101.06	98.30	-5	1,454	-0.34%
2019/03/11	2	102.00	0	0.00	102.00	2	1,392	0.14%
2019/03/08	9	100.23	10	100.19	100.50	-1	1,362	-0.07%
2019/03/07	4	99.95	3	97.03	98.60	1	1,292	0.08%
2019/03/06	7	99.86	5	99.08	99.00	2	1,213	0.16%
2019/03/05	17	93.79	16	93.53	99.30	1	1,064	0.09%
2019/03/04	7	87.57	7	87.93	90.30	0	898	0.00%
2019/02/27	0	0.00	2	82.70	82.10	-2	842	-0.24%
2019/02/26	4	81.53	0	0.00	80.60	4	827	0.48%
2019/02/25	4	82.98	4	82.33	83.40	0	811	0.00%
2019/02/21	1	78.00	0	0.00	78.00	1	779	0.13%
2019/02/20	0	0.00	2	79.85	78.40	-2	779	-0.26%
2019/02/19	2	78.75	0	0.00	79.50	2	767	0.26%
2019/01/30	0	0.00	6	79.68	79.30	-6	669	-0.90%
2019/01/29	0	0.00	6	81.30	79.30	-6	663	-0.90%
2019/01/28	13	81.38	17	79.24	80.80	-4	632	-0.63%
2019/01/25	3	81.30	4	81.48	80.80	-1	618	-0.16%
2019/01/24	1	81.80	7	79.54	82.10	-6	585	-1.02%
2019/01/23	7	78.70	0	0.00	78.70	7	527	1.33%
2019/01/21	2	75.95	1	75.70	74.40	1	469	0.21%
2019/01/17	1	77.60	1	76.80	76.80	0	445	0.00%
2019/01/16	0	0.00	3	77.50	77.60	-3	425	-0.71%
2019/01/15	8	78.34	9	80.54	79.60	-1	408	-0.25%
2019/01/14	4	77.98	5	77.76	80.80	-1	378	-0.26%
2019/01/11	0	0.00	1	72.40	73.50	-1	333	-0.30%
2019/01/10	3	73.37	0	0.00	73.70	3	319	0.94%
2019/01/09	2	72.60	2	72.80	73.20	0	302	0.00%
2019/01/08	1	67.40	0	0.00	67.40	1	261	0.38%
2019/01/07	14	65.56	0	0.00	67.10	14	223	6.26%
2018/11/19	0	0.00	1	59.60	59.80	-1	185	-0.54%
2018/11/14	0	0.00	1	59.00	58.60	-1	184	-0.54%
2018/11/13	1	56.50	0	0.00	58.60	1	186	0.54%
2018/11/08	1	58.50	0	0.00	57.50	1	194	0.51%
2018/11/07	3	59.50	3	58.90	58.50	0	192	0.00%
2018/10/11	0	0.00	1	56.60	53.10	-1	200	-0.50%
2018/10/05	1	60.00	0	0.00	58.80	1	220	0.45%
2018/10/03	4	60.40	2	61.50	61.50	2	221	0.90%
2018/07/24	0	0.00	1	61.20	62.30	-1	240	-0.42%
2018/07/18	2	64.20	1	66.50	66.70	1	230	0.43%
2018/04/18	0	0.00	1	54.20	54.60	-1	361	-0.28%
2018/04/10	1	59.50	0	0.00	57.40	1	352	0.28%