信邦 (3023)-富邦-員林券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
280.5
漲跌
▼6.5
漲幅
-2.26%
成交量
968張
產業
上市電子零組件類股
579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	282.00	0	0.00	280.50	1	924	0.11%
2024/05/07	0	0.00	0.1	285.00	285.00	-0.1	936	-0.01%
2024/05/06	0	290.00	0	0.00	287.00	0	936	0.00%
2024/05/03	0	0.00	1	288.00	282.00	-1	929	-0.11%
2024/05/02	2	283.00	2	283.00	281.50	0	928	0.00%
2024/04/30	1	281.50	0	282.50	281.00	1	926	0.11%
2024/04/29	1	284.00	1	284.00	285.50	0	932	0.00%
2024/04/25	0.1	282.63	0	0.00	280.00	0.1	938	0.01%
2024/04/24	0	0.00	1	283.00	283.50	-1	941	-0.11%
2024/04/22	0.1	277.50	0	0.00	278.50	0.1	955	0.01%
2024/04/19	0	0.00	2	283.00	279.00	-2	956	-0.21%
2024/04/17	0	271.00	0	272.00	271.00	0	920	0.00%
2024/04/16	0.1	272.00	0	274.00	271.00	0.1	918	0.01%
2024/04/15	0	275.00	0	276.93	273.00	0	902	0.00%
2024/04/12	1	278.00	0	0.00	278.50	1	902	0.11%
2024/04/11	2	276.01	0	0.00	275.50	2	903	0.22%
2024/04/03	0	287.00	0	0.00	283.00	0	916	0.00%
2024/04/02	0	285.00	0	0.00	286.00	0	907	0.00%
2024/04/01	0	0.00	0	283.50	283.00	0	891	0.00%
2024/03/29	0	0.00	0	279.00	276.00	0	876	0.00%
2024/03/28	0	0.00	1	279.50	280.00	-1	872	-0.11%
2024/03/27	0	277.60	0	0.00	272.50	0	866	0.00%
2024/03/26	0	0.00	0	277.50	278.50	0	858	0.00%
2024/03/22	1	278.00	0	0.00	278.00	1	837	0.12%
2024/03/21	0	0.00	0	272.50	275.00	0	828	0.00%
2024/03/20	0.1	262.00	0	0.00	261.50	0.1	817	0.01%
2024/03/18	0	262.86	0	0.00	262.00	0	829	0.00%
2024/03/15	0	267.00	0.2	267.25	265.00	-0.2	836	-0.02%
2024/03/14	0	268.00	0	0.00	267.00	0	844	0.00%
2024/03/12	0	0.00	0.2	273.00	268.50	-0.2	849	-0.02%
2024/03/11	0	0.00	0	269.50	268.50	0	849	0.00%
2024/03/08	0	266.00	1	267.00	266.50	-1	848	-0.12%
2024/03/07	0	263.00	3.1	261.19	261.50	-3	842	-0.36%
2024/03/04	1.1	266.59	0	0.00	268.00	1.1	841	0.13%
2024/03/01	0	0.00	2	263.00	266.00	-2	821	-0.24%
2024/02/29	0.3	261.17	8	261.25	258.50	-7.7	808	-0.95%
2024/02/27	1.2	259.25	0	0.00	255.00	1.2	781	0.15%
2024/02/26	2	257.50	0	0.00	257.50	2	773	0.26%
2024/02/22	12	255.42	0	0.00	255.50	12	773	1.55%
2024/02/21	0.2	259.00	0	0.00	258.00	0.2	770	0.02%
2024/02/20	7.2	256.93	2	255.50	255.50	5.2	773	0.67%
2024/02/19	2	259.00	1	260.00	259.00	1	779	0.13%
2024/02/16	0	260.50	1	259.00	258.00	-1	780	-0.13%
2024/02/05	0.2	258.25	0	0.00	256.50	0.2	768	0.03%
2024/02/02	0	0.00	0	263.00	260.50	0	758	0.00%
2024/01/31	0.3	258.00	0	0.00	257.50	0.3	752	0.03%
2024/01/30	2	260.00	0.1	258.50	259.00	1.9	755	0.25%
2024/01/29	0.2	263.00	0	0.00	262.50	0.2	751	0.03%
2024/01/26	0.2	263.00	0	0.00	263.00	0.2	760	0.03%
2024/01/25	0	264.50	0	0.00	264.50	0	772	0.00%
2024/01/22	0	271.00	0	0.00	266.50	0	786	0.00%
2024/01/19	0	271.50	0	0.00	270.50	0	786	0.00%
2024/01/17	3	265.01	2	266.00	265.00	1	789	0.13%
2024/01/16	0	273.00	1	270.50	270.50	-1	770	-0.13%
2024/01/15	1	271.00	1	275.97	276.00	0	756	0.00%
2024/01/12	1	273.07	0	0.00	273.00	1	748	0.14%
2024/01/08	0.1	279.67	0	0.00	278.50	0.1	755	0.01%
2024/01/03	2	288.25	1	291.00	285.00	1	742	0.13%
2024/01/02	0	300.00	1	300.00	300.00	-1	722	-0.13%
2023/12/26	0	297.00	0	0.00	294.50	0	726	0.00%
2023/12/21	0.1	295.00	0	0.00	294.00	0.1	740	0.01%
2023/12/20	0	0.00	1	300.00	295.00	-1	737	-0.14%
2023/12/18	2.3	293.02	0	0.00	290.00	2.3	729	0.32%
2023/12/15	0	0.00	1	300.98	301.00	-1	728	-0.14%
2023/12/14	0	295.93	0	0.00	294.50	0	712	0.00%
2023/12/12	0.1	293.50	0	0.00	295.50	0.1	685	0.01%
2023/12/11	0.2	295.19	1	295.50	296.50	-0.8	676	-0.12%
2023/12/06	0.1	288.00	0	0.00	289.00	0.1	643	0.01%
2023/11/27	0.3	276.83	0	0.00	275.50	0.3	591	0.05%
2023/11/20	1	273.00	0	0.00	273.00	1	563	0.18%
2023/11/17	0	277.50	0	0.00	276.50	0	560	0.00%
2023/11/16	0.1	276.50	0	0.00	276.50	0.1	551	0.02%
2023/11/15	0.2	280.00	0	0.00	277.50	0.2	539	0.04%
2023/11/13	0.1	281.50	0	283.50	279.00	0.1	534	0.02%
2023/11/09	0.1	287.00	3	288.00	285.00	-2.9	534	-0.54%
2023/11/07	3	291.33	0	0.00	289.50	3	524	0.57%
2023/11/02	0.1	272.00	0	0.00	272.50	0.1	497	0.02%
2023/11/01	0.2	273.69	0	0.00	271.00	0.2	491	0.04%
2023/10/31	0.4	284.25	0	0.00	277.00	0.4	485	0.08%
2023/10/30	0.1	286.50	0	0.00	286.00	0.1	498	0.02%
2023/10/27	1.1	293.62	0	0.00	289.00	1.1	516	0.21%
2023/10/26	1	296.50	0	0.00	294.00	1	527	0.19%
2023/10/25	1	306.50	1	304.50	304.00	0	530	0.00%
2023/10/24	0	309.00	0	0.00	308.50	0	535	0.00%
2023/10/23	1	302.00	1	304.50	305.50	0	578	0.00%
2023/10/18	0	327.00	0	0.00	322.00	0	647	0.00%
2023/10/05	0	325.50	0	0.00	327.50	0	729	0.00%
2023/10/04	0.2	324.00	0	0.00	326.00	0.2	727	0.03%
2023/10/02	1	323.00	1	324.50	323.50	0	731	0.00%
2023/09/28	0	324.00	0	0.00	323.50	0	730	0.00%
2023/09/26	1	309.00	1	308.50	308.00	0	722	0.00%
2023/09/25	1	309.00	1	311.51	311.00	0	724	0.00%
2023/09/22	0	0.00	1	308.50	306.50	-1	724	-0.14%
2023/09/20	2	302.49	0	0.00	301.00	2	720	0.28%
2023/09/18	0	310.53	0	0.00	308.00	0	721	0.00%
2023/09/15	0	314.00	0	0.00	314.00	0	728	0.00%
2023/09/13	0	317.00	0	0.00	316.50	0	731	0.00%
2023/09/11	0	0.00	0	317.00	316.00	0	740	0.00%
2023/09/08	0	0.00	0	322.63	321.50	0	737	0.00%
2023/09/07	0	0.00	0	323.50	320.50	0	738	0.00%
2023/09/05	0	323.00	0	321.50	319.50	0	734	0.00%
2023/09/04	0	0.00	0	317.50	320.00	0	747	0.00%
2023/09/01	1	308.00	1	313.00	313.00	0	747	0.00%
2023/08/23	0	322.00	0	0.00	321.50	0	772	0.00%
2023/08/16	0	322.50	0	0.00	321.00	0	776	0.00%
2023/08/10	0	318.00	0	0.00	314.00	0	775	0.00%
2023/08/09	2	326.50	0	0.00	326.00	2	777	0.26%
2023/08/04	1	318.01	0	0.00	317.50	1	760	0.13%
2023/08/02	1	315.00	0	0.00	317.50	1	743	0.13%
2023/08/01	0	327.50	0	0.00	326.00	0	720	0.00%
2023/07/31	0	338.00	0	0.00	336.50	0	703	0.00%
2023/07/28	0	334.00	0	0.00	337.00	0	700	0.00%
2023/07/27	1	334.00	1	334.00	334.50	0	692	0.00%
2023/07/26	2	327.50	0	0.00	330.00	2	683	0.29%
2023/07/20	1	337.00	0	0.00	334.50	1	575	0.17%
2023/07/19	2	343.50	0	340.00	333.00	2	549	0.36%
2023/07/18	2	360.75	0	0.00	362.00	2	505	0.40%
2023/07/17	0	0.00	0	371.00	370.00	0	489	0.00%
2023/07/07	0	0.00	0	371.00	369.00	0	485	0.00%
2023/06/20	1	371.00	2	369.50	372.50	-1	526	-0.19%
2023/06/19	1	376.49	0	0.00	374.00	1	526	0.19%
2023/06/15	0	0.00	2	364.50	367.50	-2	517	-0.39%
2023/06/13	2	355.50	0	0.00	358.50	2	518	0.39%
2023/06/08	0	0.00	2	347.50	347.00	-2	520	-0.38%
2023/06/02	2	353.00	0	0.00	352.00	2	526	0.38%
2023/05/30	1	358.00	1	360.00	361.50	0	517	0.00%
2023/05/23	0	353.00	0	0.00	352.00	0	534	0.00%
2023/05/19	0	356.00	0	0.00	352.00	0	544	0.00%
2023/05/18	0	0.00	0	354.50	354.50	0	550	0.00%
2023/05/02	0	336.00	0	0.00	337.50	0	633	0.00%
2023/04/24	0	0.00	2	347.00	347.50	-2	624	-0.32%
2023/04/14	0	0.00	0	333.00	336.00	0	614	0.00%
2023/03/30	0	341.00	1	339.99	340.50	-1	561	-0.18%
2023/03/29	0	321.90	1	324.50	324.50	-1	529	-0.19%
2023/03/28	0	314.50	0	0.00	314.50	0	523	0.00%
2023/03/27	0	0.00	3	315.33	315.50	-3	523	-0.57%
2023/03/23	0	0.00	1	307.00	310.50	-1	531	-0.19%
2023/03/22	1	307.50	0	0.00	307.50	1	531	0.19%
2023/03/21	1	302.50	0	0.00	305.00	1	534	0.19%
2023/03/09	0	310.00	0	0.00	310.00	0	549	0.00%
2023/03/02	1	297.00	0	0.00	299.50	1	530	0.19%
2023/02/24	0	297.06	0	0.00	298.00	0	528	0.00%
2023/02/20	0	0.00	10	294.00	295.00	-10	511	-1.96%
2023/02/10	0	0.00	0	309.50	310.00	0	514	0.00%
2023/02/08	1	302.50	0	0.00	308.00	1	512	0.20%
2023/02/06	0	305.00	1	313.00	306.50	-1	498	-0.20%
2023/02/03	0	0.00	0	288.55	300.50	0	461	0.00%
2023/01/11	0	0.00	1	285.50	286.00	-1	531	-0.19%
2023/01/03	1	273.00	0	0.00	274.00	1	583	0.17%
2022/12/14	0	0.00	1	283.50	284.50	-1	656	-0.15%
2022/12/07	0.2	271.00	0	0.00	268.00	0.2	672	0.03%
2022/11/29	0.2	268.50	0	0.00	269.00	0.2	654	0.03%
2022/10/28	0.2	251.50	0	0.00	250.50	0.2	672	0.03%
2022/10/26	4	239.00	4	236.50	242.50	0	673	0.00%
2022/10/25	0	245.50	0.3	244.60	243.50	-0.2	644	-0.04%
2022/10/21	0.2	281.00	0	0.00	280.00	0.2	599	0.03%
2022/10/11	0	0.00	1	283.00	282.00	-1	569	-0.18%
2022/10/06	1	280.00	0	0.00	282.00	1	537	0.19%
2022/10/05	1	281.50	1	283.50	282.00	0	537	0.00%
2022/10/03	2	260.50	2	262.00	262.00	0	514	0.00%
2022/09/30	1	260.50	1	264.50	265.00	0	508	0.00%
2022/09/29	1	262.50	1	266.00	264.50	0	500	0.00%
2022/09/15	10	281.80	0	0.00	282.50	10	482	2.07%
2022/09/02	0	0.00	1	282.50	281.50	-1	452	-0.22%
2022/09/01	0	0.00	0	279.50	282.50	0	450	0.00%
2022/08/29	0.2	273.50	0	0.00	273.00	0.2	455	0.04%
2022/08/24	0	0.00	2	281.25	281.00	-2	455	-0.44%
2022/08/23	1	270.50	0	0.00	271.00	1	456	0.22%
2022/08/19	1	277.50	0	0.00	276.00	1	454	0.22%
2022/08/18	0	0.00	2	287.00	285.50	-2	448	-0.45%
2022/08/17	1	278.50	0	0.00	284.00	1	435	0.23%
2022/07/28	0	0.00	0	269.00	271.50	0	405	0.00%
2022/07/26	0	0.00	0	272.00	270.50	0	399	0.00%
2022/07/25	0	264.50	0	0.00	261.50	0	389	0.00%
2022/07/14	0	249.00	0	0.00	252.00	0	445	0.00%
2022/07/13	0	0.00	1	247.00	247.00	-1	443	-0.23%
2022/07/04	0	0.00	0	236.00	236.00	0	461	0.00%
2022/07/01	0.1	240.00	0	0.00	236.00	0.1	469	0.01%
2022/06/15	1	259.00	0	0.00	259.00	1	472	0.21%
2022/06/10	0	0.00	0	266.50	268.50	0	521	0.00%
2022/06/07	0	264.50	0	0.00	262.00	0	532	0.00%
2022/06/01	0	260.50	0	0.00	261.50	0	527	0.00%
2022/05/24	0	257.50	0	0.00	255.00	0	534	0.00%
2022/05/18	0	0.00	0	264.00	265.00	0	525	0.00%
2022/05/17	0	0.00	1	260.50	257.50	-1	532	-0.19%
2022/05/06	0	252.00	0	0.00	251.00	0	523	0.00%
2022/05/03	0	257.50	0	0.00	257.50	0	535	0.00%
2022/04/20	15	277.93	15	281.73	281.00	0	497	0.00%
2022/04/18	0	0.00	0.3	252.70	253.00	-0.3	471	-0.07%
2022/04/07	0	255.00	0	0.00	251.50	0	500	0.00%
2022/03/28	0	0.00	0	256.00	256.50	0	630	0.00%
2022/03/21	1	258.00	0	0.00	254.50	1	673	0.15%
2022/03/15	0	0.00	0	238.00	234.00	0	694	0.00%
2022/03/14	0	0.00	0	262.00	259.00	0	688	0.00%
2022/03/11	0	0.00	0	269.00	267.50	0	691	0.00%
2022/03/04	0	273.50	0	0.00	272.50	0	705	0.00%
2022/03/02	1	275.00	1	273.00	275.50	0	712	0.00%
2022/02/24	2	270.50	2	272.00	270.50	0	708	0.00%
2022/02/18	1	282.50	1	287.50	283.50	0	717	0.00%
2022/02/16	0	279.00	0	0.00	281.50	0	713	0.00%
2022/02/09	0	272.00	0	0.00	271.00	0	724	0.00%
2022/02/08	0	263.50	0	0.00	262.50	0	719	0.00%
2022/02/07	0	265.50	0	0.00	263.00	0	713	0.00%
2022/01/18	1	281.00	0	0.00	281.00	1	692	0.14%
2022/01/11	1	272.50	1	268.50	268.00	0	731	0.00%
2022/01/10	2	274.50	2	275.75	276.50	0	743	0.00%
2022/01/05	1	287.00	1	285.00	288.00	0	730	0.00%
2021/12/29	1	286.50	0	0.00	287.00	1	709	0.14%
2021/12/28	0	0.00	0	298.50	295.00	0	697	0.00%
2021/12/27	0	0.00	0.1	291.00	297.00	-0.1	670	-0.01%
2021/12/13	0	0.00	1	263.00	264.50	-1	548	-0.18%
2021/12/09	1	254.00	0.1	252.00	253.00	0.9	541	0.17%
2021/12/07	0	0.00	1	264.00	265.50	-1	520	-0.19%
2021/11/30	1	254.50	0	0.00	254.50	1	516	0.19%
2021/10/28	0	0.00	0	235.00	236.50	0	541	0.00%
2021/10/20	0	0.00	1	246.00	246.00	-1	575	-0.17%
2021/10/07	0	0.00	1	239.00	238.00	-1	553	-0.18%
2021/10/01	1	227.50	0	0.00	228.50	1	548	0.18%
2021/09/29	0	229.50	0	0.00	233.50	0	550	0.01%
2021/09/24	0	0.00	3	239.00	241.00	-3	549	-0.55%
2021/09/23	3	241.00	2	240.00	241.00	1	544	0.18%
2021/09/22	1	224.50	0	0.00	224.50	1	530	0.19%
2021/09/10	1	212.50	0	0.00	210.50	1	551	0.18%
2021/09/09	0	214.00	0	0.00	212.50	0	547	0.01%
2021/09/03	0	215.50	2	212.00	213.00	-2	533	-0.37%
2021/09/01	2	216.50	0	0.00	216.00	2	523	0.38%
2021/08/26	2	222.25	2	216.02	216.50	0	519	0.00%
2021/08/24	0.3	222.25	0	0.00	221.00	0.3	512	0.06%
2021/08/23	0.1	221.00	0	0.00	220.00	0.1	514	0.02%
2021/08/20	0.1	210.52	0	0.00	209.00	0.1	509	0.02%
2021/08/18	0	218.00	0	0.00	216.00	0	508	0.01%
2021/08/17	1	219.50	0	0.00	218.50	1	510	0.20%
2021/08/16	0.1	222.50	0	0.00	221.50	0.1	507	0.02%
2021/08/13	1	223.00	0	0.00	222.50	1	501	0.20%
2021/08/09	1	230.00	1	230.00	230.00	0	515	0.00%
2021/08/02	0	0.00	30	236.23	237.00	-30	561	-5.34%
2021/07/30	1	239.00	0	0.00	240.00	1	569	0.18%
2021/07/29	1	244.00	0	0.00	242.00	1	578	0.17%
2021/07/28	1.5	245.83	0	0.00	245.00	1.5	570	0.25%
2021/07/27	0.1	261.50	0	0.00	257.50	0.1	556	0.01%
2021/07/26	0	0.00	0	264.25	263.50	0	552	0.00%
2021/07/23	1	272.00	0	0.00	270.50	1	543	0.18%
2021/07/20	0	0.00	5	264.50	265.00	-5	549	-0.91%
2021/07/16	0	0.00	3	274.50	275.00	-3	550	-0.55%
2021/07/15	3	270.50	3	274.00	271.00	0	550	0.00%
2021/07/12	0	0.00	0	268.00	268.00	0	574	0.00%
2021/07/09	1	265.50	0	0.00	265.00	1	583	0.17%
2021/07/08	3	270.50	3	269.00	269.50	0	589	0.00%
2021/07/07	3	271.00	0	0.00	270.50	3	595	0.50%
2021/07/06	0	0.00	1	276.50	275.50	-1	593	-0.17%
2021/07/02	1	271.00	0	0.00	273.00	1	604	0.17%
2021/07/01	0	269.00	0	0.00	269.00	0	636	0.00%
2021/06/30	2	269.50	0	0.00	274.00	2	644	0.31%
2021/06/29	0.4	272.00	0	0.00	270.00	0.4	651	0.06%
2021/06/25	0.1	286.00	0.4	295.00	278.00	-0.3	662	-0.05%
2021/06/24	2	276.75	2	281.00	282.00	0	649	0.00%
2021/06/22	0.1	270.00	0	0.00	270.00	0.1	634	0.02%
2021/06/17	0.6	272.00	1	274.00	273.00	-0.4	648	-0.06%
2021/06/16	0	0.00	2	269.75	271.00	-2	653	-0.31%
2021/06/15	0	0.00	1	271.50	270.50	-1	671	-0.15%
2021/06/11	1	267.00	0	0.00	265.00	1	670	0.15%
2021/06/04	0	0.00	1	269.50	269.00	-1	724	-0.14%
2021/06/01	0	0.00	0.1	264.31	264.00	-0.1	778	-0.01%
2021/05/31	0	0.00	2	264.50	266.00	-2	793	-0.25%
2021/05/28	2	261.50	0	0.00	261.50	2	795	0.25%
2021/05/26	0	259.00	0	0.00	258.50	0	821	0.00%
2021/05/24	0	0.00	2	249.00	251.50	-2	822	-0.24%
2021/05/18	0	0.00	1	234.00	240.00	-1	873	-0.11%
2021/05/17	2	231.00	2	230.75	229.50	0	898	0.00%
2021/05/13	0	0.00	1	247.00	245.00	-1	957	-0.10%
2021/05/12	2	242.00	1	242.00	234.50	1	996	0.10%
2021/05/10	0	0.00	0	259.50	258.00	0	990	0.00%
2021/05/07	0	0.00	1	264.50	263.50	-1	1,008	-0.10%
2021/05/06	1	247.00	1	256.00	258.00	0	1,008	0.00%
2021/05/04	1	253.00	0	0.00	249.50	1	1,005	0.10%
2021/05/03	0	0.00	0	257.50	257.50	0	1,006	0.00%
2021/04/26	0.1	261.50	0	0.00	265.50	0.1	1,016	0.01%
2021/04/22	0	259.50	0	0.00	258.00	0	1,037	0.00%
2021/04/19	0	0.00	1.1	258.86	266.00	-1.1	1,065	-0.10%
2021/04/16	1	262.50	0	0.00	262.50	1	1,114	0.09%
2021/04/15	0	255.00	0	0.00	256.50	0	1,155	0.00%
2021/04/14	0.1	256.00	5.1	252.33	256.00	-5	1,163	-0.43%
2021/04/13	0	0.00	1.3	261.30	259.00	-1.3	1,187	-0.11%
2021/04/09	0.3	266.00	0	0.00	265.00	0.3	1,185	0.03%
2021/04/07	8	279.50	8	280.50	266.00	0	1,185	0.00%
2021/04/06	1	271.49	1	271.00	271.00	0	1,156	0.00%
2021/03/29	0	270.00	0	0.00	264.00	0	1,142	0.00%
2021/03/17	0	268.50	0	0.00	267.00	0	1,193	0.00%
2021/03/12	0	0.00	1	269.50	271.00	-1	1,197	-0.08%
2021/03/11	1	266.50	0	0.00	266.00	1	1,205	0.08%
2021/03/05	1	265.50	2	263.75	264.50	-1	1,221	-0.08%
2021/03/04	0	0.00	1	273.50	275.50	-1	1,201	-0.08%
2021/03/03	1	273.50	0	0.00	274.00	1	1,188	0.08%
2021/03/02	0	0.00	0.1	272.96	270.00	-0.1	1,184	-0.01%
2021/02/24	3	266.50	0.2	272.50	265.00	2.8	1,179	0.24%
2021/02/18	0	0.00	1	277.50	276.00	-1	1,163	-0.09%
2021/02/17	1	269.50	1	276.00	275.50	0	1,133	0.00%
2021/02/05	0	0.00	4	261.25	261.50	-4	1,097	-0.36%
2021/02/04	3.3	267.39	24	269.27	256.00	-20.7	1,075	-1.92%
2021/02/03	20	284.00	2	282.00	284.00	18	1,026	1.75%
2021/02/02	0	0.00	3	258.33	259.00	-3	984	-0.30%
2021/02/01	4	246.88	0	0.00	249.00	4	979	0.41%
2021/01/29	0	0.00	2	249.00	251.00	-2	972	-0.21%
2021/01/28	3	252.67	0	0.00	258.00	3	958	0.31%
2021/01/21	1	253.00	0	0.00	253.00	1	950	0.11%
2021/01/20	1	253.50	0	0.00	253.50	1	957	0.10%
2021/01/11	7	249.50	6	247.00	258.50	1	908	0.11%
2021/01/08	3	243.00	5	246.40	254.50	-2	866	-0.23%
2021/01/07	1	231.00	1	232.50	231.50	0	856	0.00%
2021/01/06	29	230.34	29	230.48	232.00	0	857	0.00%
2021/01/05	1	220.00	0	0.00	220.00	1	844	0.12%
2021/01/04	1	215.50	0	0.00	218.00	1	880	0.11%
2020/12/28	1	215.50	1	216.00	214.50	0	933	0.00%
2020/12/25	2	216.00	0	218.00	215.50	2	936	0.21%
2020/12/23	2	214.25	1	212.50	214.00	1	931	0.11%
2020/12/22	22	214.50	22	215.50	211.00	0	932	0.00%
2020/12/10	0	0.00	2	199.50	198.50	-2	892	-0.22%
2020/12/09	1	200.00	0	203.00	202.50	1	893	0.11%
2020/12/07	5	200.50	0	0.00	201.00	5	894	0.56%
2020/12/04	1	210.50	2	208.25	205.50	-1	887	-0.11%
2020/12/03	0	0.00	2	207.00	208.00	-2	867	-0.23%
2020/12/01	53	199.49	50	199.50	201.00	3	885	0.34%
2020/11/30	0	0.00	0	194.00	195.00	0	894	0.00%
2020/11/26	0	0.00	0	198.50	196.50	0	987	0.00%
2020/11/24	0	193.50	7	195.50	195.50	-7	1,027	-0.68%
2020/11/20	1	192.00	0	0.00	191.50	1	1,038	0.10%
2020/11/19	7	193.00	1	191.50	192.00	6	1,040	0.58%
2020/11/18	1	195.00	5	195.50	195.50	-4	1,035	-0.39%
2020/11/17	0	0.00	3	197.50	196.50	-3	1,041	-0.29%
2020/11/13	1	194.00	0	0.00	193.50	1	1,072	0.09%
2020/11/12	0	0.00	0.1	196.00	194.00	-0.1	1,074	-0.01%
2020/11/11	3	194.33	0	195.80	194.50	3	1,079	0.27%
2020/11/10	0	0.00	5	194.90	194.00	-5	1,079	-0.46%
2020/11/09	1	200.00	0	0.00	200.50	1	1,075	0.09%
2020/11/02	1	192.50	0	0.00	193.00	1	1,143	0.09%
2020/10/30	1	194.50	2	192.50	192.50	-1	1,161	-0.09%
2020/10/29	1	194.00	0	0.00	198.00	1	1,176	0.09%
2020/10/28	0	0.00	3	195.50	197.00	-3	1,174	-0.26%
2020/10/27	1	191.50	0	0.00	191.00	1	1,171	0.09%
2020/10/26	23	198.76	23	199.46	195.00	0	1,192	0.00%
2020/10/22	2	190.50	0	0.00	191.00	2	1,219	0.16%
2020/10/20	2	189.50	0	0.00	191.00	2	1,300	0.15%
2020/10/19	1	190.50	0	0.00	187.00	1	1,339	0.07%
2020/10/16	1	192.00	1	192.50	192.00	0	1,333	0.00%
2020/10/15	51	195.02	60	195.64	195.50	-9	1,322	-0.68%
2020/10/12	1	186.00	12	184.00	185.00	-11	1,283	-0.86%
2020/10/08	1	178.00	1	181.00	178.50	0	1,267	0.00%
2020/10/07	1	178.50	0	0.00	178.00	1	1,272	0.08%
2020/10/06	5	181.00	3	179.00	179.50	2	1,293	0.15%
2020/09/30	1	179.00	0	0.00	179.00	1	1,301	0.08%
2020/09/29	1	178.00	0	0.00	178.00	1	1,305	0.08%
2020/09/28	1	177.50	0	0.00	179.00	1	1,324	0.08%
2020/09/24	0	0.00	9	178.00	179.00	-9	1,395	-0.64%
2020/09/22	1	181.00	0	0.00	181.50	1	1,477	0.07%
2020/09/21	1	184.00	0	0.00	183.00	1	1,477	0.07%
2020/09/18	7	184.29	2	183.00	185.00	5	1,486	0.34%
2020/09/17	3	186.00	0	187.00	187.00	3	1,488	0.20%
2020/09/16	0	0.00	4	187.00	185.50	-4	1,516	-0.26%
2020/09/15	6	185.50	0	0.00	184.50	6	1,513	0.40%
2020/09/11	2	182.50	0	0.00	184.00	2	1,535	0.13%
2020/09/10	0	0.00	9	183.89	182.50	-9	1,537	-0.59%
2020/09/09	6	181.25	0	0.00	181.00	6	1,537	0.39%
2020/09/08	7	181.50	0	0.00	181.50	7	1,539	0.45%
2020/09/07	3	185.33	0	0.00	180.00	3	1,540	0.19%
2020/09/04	5	187.00	2	186.50	187.00	3	1,549	0.19%
2020/09/03	20	189.50	1	190.00	189.50	19	1,527	1.24%
2020/09/02	35	191.54	32	193.00	186.00	3	1,508	0.20%
2020/09/01	74	184.79	126	184.61	185.00	-52	1,471	-3.53%	大賣/
2020/08/31	58	179.86	36	181.50	180.50	22	1,446	1.52%
2020/08/28	28	178.71	29	175.72	178.50	-1	1,482	-0.07%
2020/08/27	38	175.50	13	175.00	175.00	25	1,496	1.67%
2020/08/26	56	171.70	53	172.50	172.50	3	1,490	0.20%
2020/08/25	1	169.00	0	0.00	169.00	1	1,487	0.07%
2020/08/21	20	169.50	20	169.50	170.00	0	1,533	0.00%
2020/08/20	0	0.00	2	166.50	166.00	-2	1,538	-0.13%
2020/08/18	1	174.00	0	0.00	173.50	1	1,515	0.07%
2020/08/17	1	174.50	0	0.00	173.50	1	1,535	0.07%
2020/08/14	1	174.00	1	176.00	176.00	0	1,563	0.00%
2020/08/13	1	173.50	0	0.00	174.50	1	1,589	0.06%
2020/08/12	2	170.25	1	170.50	171.50	1	1,623	0.06%
2020/08/11	1	173.50	0	0.00	175.00	1	1,654	0.06%
2020/08/10	2	178.50	2	174.50	174.50	0	1,657	0.00%
2020/08/07	1	179.50	0	0.00	179.50	1	1,646	0.06%
2020/08/06	2	179.50	2	181.75	179.50	0	1,641	0.00%
2020/08/05	1	177.50	32	181.45	178.00	-31	1,621	-1.91%
2020/08/04	142	176.11	124	176.00	179.50	18	1,608	1.12%	大買/大賣/
2020/08/03	2	172.25	0	0.00	171.50	2	1,596	0.13%
2020/07/31	4	171.63	0	0.00	174.00	4	1,636	0.24%
2020/07/30	6	173.00	0	0.00	172.00	6	1,652	0.36%
2020/07/29	55	179.01	50	180.00	180.00	5	1,651	0.30%
2020/07/28	3	178.50	6	177.83	176.00	-3	1,656	-0.18%
2020/07/27	121	176.82	120	178.34	177.50	1	1,640	0.06%	大買/大賣/
2020/07/24	2	171.25	2	169.50	167.50	0	1,614	0.00%
2020/07/23	94	176.65	114	176.72	173.00	-20	1,664	-1.20%	大賣/
2020/07/22	53	170.06	30	171.00	171.50	23	1,686	1.36%
2020/07/17	6	167.50	0	0.00	165.50	6	1,790	0.34%
2020/07/16	0	0.00	1	165.50	165.50	-1	1,785	-0.06%
2020/07/15	0	0.00	51	165.02	167.00	-51	1,782	-2.86%
2020/07/14	74	168.44	23	167.50	168.50	51	1,780	2.86%
2020/07/13	1	164.50	0	0.00	164.50	1	1,774	0.06%
2020/07/10	142	164.65	143	165.22	165.00	-1	1,750	-0.06%	大買/大賣/
2020/07/09	0	0.00	1	160.50	161.00	-1	1,720	-0.06%
2020/07/08	46	162.99	45	163.50	163.50	1	1,706	0.06%
2020/07/07	2	160.00	0	0.00	161.00	2	1,703	0.12%
2020/07/06	0	0.00	4	161.13	162.50	-4	1,695	-0.24%
2020/07/03	19	157.82	22	158.05	158.50	-3	1,687	-0.18%
2020/07/02	202	156.75	201	157.28	159.00	1	1,681	0.06%	大買/大賣/
2020/07/01	2	152.25	0	0.00	151.50	2	1,655	0.12%
2020/06/30	0	0.00	1	149.00	149.00	-1	1,642	-0.06%
2020/06/29	0	0.00	1	148.00	149.00	-1	1,700	-0.06%
2020/06/23	72	151.97	70	152.39	151.00	2	1,710	0.12%
2020/06/22	0	0.00	20	146.00	147.00	-20	1,702	-1.17%
2020/06/19	0	0.00	2	147.00	146.00	-2	1,717	-0.12%
2020/06/18	0	0.00	2	148.50	149.00	-2	1,712	-0.12%
2020/06/15	0	0.00	0	147.00	147.00	0	1,797	0.00%
2020/06/11	5	150.50	4	151.13	149.00	1	1,853	0.05%
2020/06/10	1	153.00	11	153.73	154.00	-10	1,862	-0.54%
2020/06/08	6	152.08	1	154.00	152.00	5	1,933	0.26%
2020/06/05	4	153.63	0	0.00	153.50	4	1,934	0.21%
2020/06/04	51	160.03	61	160.57	156.00	-10	1,936	-0.52%
2020/06/03	1	154.00	0	0.00	154.50	1	1,892	0.05%
2020/06/02	0	0.00	2	148.50	149.00	-2	1,861	-0.11%
2020/06/01	1	149.50	0	0.00	150.00	1	1,856	0.05%
2020/05/29	118	154.31	109	155.46	150.50	9	1,844	0.49%	大買/大賣/
2020/05/27	50	152.57	49	152.40	148.00	1	1,805	0.06%
2020/05/26	1	150.00	1	150.50	149.00	0	1,806	0.00%
2020/05/25	5	148.00	2	148.50	150.00	3	1,811	0.17%
2020/05/22	0	0.00	2	146.50	146.50	-2	1,812	-0.11%
2020/05/21	83	151.73	84	152.11	152.50	-1	1,795	-0.06%
2020/05/20	1	147.50	1	150.50	147.00	0	1,773	0.00%
2020/05/19	0	0.00	4	150.63	146.50	-4	1,756	-0.23%
2020/05/18	220	146.76	216	147.60	149.50	4	1,713	0.23%	大買/大賣/
2020/05/15	1	142.50	4	140.25	142.00	-3	1,666	-0.18%
2020/05/11	1	144.00	0	0.00	142.50	1	1,640	0.06%
2020/05/07	93	148.58	93	149.66	147.50	0	1,639	0.00%
2020/05/05	61	145.23	60	146.24	145.50	1	1,598	0.06%
2020/05/04	4	144.88	0.1	147.50	147.00	3.9	1,582	0.25%
2020/04/30	0	0.00	0.7	146.00	146.50	-0.7	1,570	-0.04%
2020/04/29	8	146.63	0	0.00	149.00	8	1,559	0.51%
2020/04/28	40	144.78	38	145.37	147.00	2	1,546	0.13%
2020/04/27	72	137.75	77	138.00	139.00	-5	1,498	-0.33%
2020/04/24	2	133.25	1	133.00	132.00	1	1,459	0.07%
2020/04/23	1	133.00	6	132.33	135.00	-5	1,429	-0.35%
2020/04/22	1	128.00	0	0.00	128.50	1	1,355	0.07%
2020/04/21	0	0.00	4	129.00	128.00	-4	1,353	-0.30%
2020/04/20	3	127.00	1	128.00	127.00	2	1,346	0.15%
2020/04/17	4	128.00	4.1	128.96	127.00	-0.1	1,355	-0.01%
2020/04/16	58.1	130.83	58	131.58	130.50	0.1	1,344	0.01%
2020/04/15	2	128.00	1	128.50	128.00	1	1,330	0.08%
2020/04/13	16	127.00	17	127.41	125.50	-1	1,338	-0.07%
2020/04/10	2	125.75	1	127.00	124.50	1	1,352	0.07%
2020/04/08	0	0.00	2	127.00	127.00	-2	1,342	-0.15%
2020/04/07	5	134.20	4	135.50	129.00	1	1,341	0.07%
2020/04/06	61	128.16	56	128.74	130.00	5	1,297	0.39%
2020/03/31	60	124.86	62	125.25	125.50	-2	1,244	-0.16%
2020/03/30	34	120.21	36	120.82	120.50	-2	1,175	-0.17%
2020/03/27	0	0.00	3	118.00	117.00	-3	1,157	-0.26%
2020/03/26	1	118.50	4	116.50	116.00	-3	1,142	-0.26%
2020/03/25	0	0.00	4	118.38	118.50	-4	1,151	-0.35%
2020/03/24	36	107.00	36	108.00	108.00	0	1,130	0.00%
2020/03/23	43	101.73	41	102.73	98.60	2	1,124	0.18%
2020/03/20	0	0.00	1	101.00	101.00	-1	1,109	-0.09%
2020/03/19	2	98.50	1	94.10	92.00	1	1,071	0.09%
2020/03/18	30	102.93	32	103.56	102.00	-2	1,037	-0.19%
2020/03/16	2	107.25	1	108.00	104.00	1	983	0.10%
2020/03/13	23	106.65	26	107.31	111.00	-3	959	-0.31%
2020/03/12	2	118.75	0	0.00	117.00	2	908	0.22%
2020/03/10	0	128.00	0	0.00	127.50	0	879	0.00%
2020/03/09	0	0.00	13	131.65	130.00	-13	855	-1.52%
2020/03/06	5	135.50	1	136.00	135.00	4	843	0.47%
2020/03/05	15	135.50	1	136.00	135.00	14	835	1.68%
2020/03/04	2	134.50	0	0.00	134.00	2	834	0.24%
2020/03/03	6	133.50	3	133.50	134.00	3	842	0.36%
2020/03/02	62	130.00	64	130.57	129.50	-2	835	-0.24%
2020/02/27	0	0.00	4	133.50	131.00	-4	828	-0.48%
2020/02/26	111	134.49	105	134.43	132.50	6	814	0.74%	大買/大賣/
2020/02/25	55	134.68	60	135.75	135.00	-5	802	-0.62%
2020/02/24	1	135.00	1	136.50	135.00	0	803	0.00%
2020/02/21	0	0.00	20	136.00	136.00	-20	800	-2.50%
2020/02/20	54	135.50	34	136.00	136.00	20	788	2.54%
2020/02/14	0	133.00	0	0.00	133.50	0	795	0.00%
2020/02/10	0	132.00	1	127.50	130.50	-1	786	-0.13%
2020/02/07	1	133.50	0	0.00	130.50	1	798	0.13%
2020/02/06	18	133.22	13	133.50	134.00	5	793	0.63%
2020/02/03	1	123.00	2	125.75	126.50	-1	785	-0.13%
2020/01/31	1	129.00	0	0.00	129.00	1	779	0.13%
2020/01/30	3	131.00	5	129.40	128.50	-2	786	-0.25%
2020/01/20	55	137.98	57	138.48	138.00	-2	776	-0.26%
2020/01/17	1	133.50	0	0.00	135.00	1	753	0.13%
2020/01/16	0	0.00	1	133.00	132.00	-1	761	-0.13%
2020/01/15	0	0.00	2	132.75	131.50	-2	770	-0.26%
2020/01/14	0	0.00	2	132.25	132.00	-2	773	-0.26%
2020/01/10	2	129.50	0	0.00	127.50	2	795	0.25%
2020/01/07	0	0.00	1	128.00	128.50	-1	852	-0.12%
2020/01/06	36	128.01	39	128.00	128.50	-3	849	-0.35%
2020/01/03	1	126.00	0	0.00	126.50	1	837	0.12%
2019/12/25	1	126.50	0	0.00	126.00	1	938	0.11%
2019/12/20	2	127.00	1	128.00	127.00	1	990	0.10%
2019/12/18	1	126.00	1	125.00	125.00	0	953	0.00%
2019/12/17	1	125.00	0	0.00	124.50	1	947	0.11%
2019/12/11	1	120.00	2	121.50	123.00	-1	943	-0.11%
2019/12/10	0	0.00	1	118.50	118.50	-1	930	-0.11%
2019/12/09	0	0.00	1	116.00	116.00	-1	920	-0.11%
2019/12/06	1	120.00	1	116.50	116.50	0	925	0.00%
2019/12/05	1	118.00	0	0.00	119.00	1	927	0.11%
2019/12/04	1	116.50	0	0.00	115.50	1	919	0.11%
2019/12/02	0	0.00	1	116.00	116.00	-1	932	-0.11%
2019/11/29	1	116.50	0	0.00	117.00	1	935	0.11%
2019/11/28	1	118.00	2	118.50	118.50	-1	930	-0.11%
2019/11/15	0	0.00	1	114.50	115.50	-1	941	-0.11%
2019/11/14	2	112.50	2	112.25	113.00	0	950	0.00%
2019/11/12	1	115.50	0	0.00	115.00	1	945	0.11%
2019/11/11	1	115.00	0	0.00	115.00	1	965	0.10%
2019/11/08	1	117.00	0	0.00	117.50	1	970	0.10%
2019/11/06	26	118.96	24	119.00	118.50	2	995	0.20%
2019/11/04	0	0.00	1	121.00	121.00	-1	1,020	-0.10%
2019/11/01	2	120.50	0	0.00	120.00	2	1,039	0.19%
2019/10/31	0	0.00	0.5	123.00	123.00	-0.5	1,043	-0.04%
2019/10/29	0	0.00	2	122.00	122.00	-2	1,091	-0.18%
2019/10/24	40	124.95	38	125.50	126.00	2	1,131	0.18%
2019/10/23	0	0.00	1	123.00	123.00	-1	1,129	-0.09%
2019/10/22	0	0.00	6	125.50	124.00	-6	1,120	-0.54%
2019/10/18	1	128.00	0	0.00	127.00	1	1,105	0.09%
2019/10/17	60	123.15	54	123.04	126.00	6	1,075	0.56%
2019/10/15	24	120.00	24	120.58	120.50	0	1,014	0.00%
2019/10/09	44	121.07	43	121.57	118.50	1	991	0.10%
2019/10/08	4	121.00	0	0.00	121.00	4	989	0.40%
2019/10/03	82	124.60	82	124.90	125.00	0	976	0.00%
2019/10/01	22	117.11	39	116.72	117.00	-17	915	-1.86%
2019/09/27	0	0.00	1	121.50	120.50	-1	935	-0.11%
2019/09/26	5	124.50	0	0.00	124.50	5	946	0.53%
2019/09/25	7	123.86	0	0.00	120.50	7	935	0.75%
2019/09/16	2	129.50	0	0.00	129.50	2	936	0.21%
2019/09/12	39	131.03	43	131.55	131.00	-4	936	-0.43%
2019/09/11	1	131.00	0	0.00	130.00	1	937	0.11%
2019/09/04	2	134.00	3	134.00	134.00	-1	913	-0.11%
2019/09/03	1	136.00	0	0.00	136.50	1	904	0.11%
2019/09/02	3	138.00	1	138.50	138.00	2	904	0.22%
2019/08/30	67	137.00	68	137.85	137.50	-1	912	-0.11%
2019/08/29	0	134.00	0	0.00	134.50	0	942	0.00%
2019/08/28	0	134.00	0	0.00	134.50	0	952	0.00%
2019/08/23	1	135.50	1	137.50	136.50	0	963	0.00%
2019/08/22	32	136.00	36	135.61	137.00	-4	974	-0.41%
2019/08/21	1	134.50	0	0.00	135.00	1	978	0.10%
2019/08/20	0	0.00	1	135.00	135.00	-1	977	-0.10%
2019/08/19	35	135.00	36	135.96	136.00	-1	969	-0.10%
2019/08/16	30	133.03	32	134.00	134.00	-2	962	-0.21%
2019/08/15	2	132.50	0	133.50	132.00	2	959	0.21%
2019/08/14	42	135.00	44	135.88	134.50	-2	955	-0.21%
2019/08/13	38	133.89	35	134.96	133.00	3	934	0.32%
2019/08/08	23	133.00	22	133.43	133.00	1	922	0.11%
2019/08/07	53	132.00	53	133.11	131.00	0	906	0.00%
2019/08/06	85	127.00	86	128.24	129.50	-1	889	-0.11%
2019/08/05	1	129.50	7	130.64	129.50	-6	884	-0.68%
2019/08/02	2	129.00	0	0.00	129.50	2	876	0.23%
2019/07/31	1	129.50	2	131.00	133.00	-1	832	-0.12%
2019/07/30	0	0.00	1	130.50	129.50	-1	842	-0.12%
2019/07/29	128	128.84	128	128.79	127.00	0	867	0.00%	大買/大賣/
2019/07/26	0	0.00	38	125.41	124.50	-38	823	-4.62%
2019/07/25	110	125.05	72	125.12	125.50	38	819	4.64%	大買/
2019/07/24	1	121.00	0	0.00	120.50	1	815	0.12%
2019/07/23	2	122.50	0	0.00	122.50	2	829	0.24%
2019/07/22	0	0.00	1	122.00	121.50	-1	832	-0.12%
2019/07/19	31	121.00	31	121.68	121.50	0	839	0.00%
2019/07/18	0	0.00	2	120.50	119.00	-2	848	-0.24%
2019/07/16	0	0.00	1	122.00	122.00	-1	960	-0.10%
2019/07/15	0	0.00	3	122.50	122.00	-3	966	-0.31%
2019/07/12	29	123.00	32	122.95	123.00	-3	976	-0.31%
2019/07/11	30	121.97	29	122.50	122.00	1	978	0.10%
2019/07/10	3	120.00	8	120.19	120.50	-5	977	-0.51%
2019/07/09	1	120.50	0	0.00	119.50	1	977	0.10%
2019/07/05	2	117.00	4	118.13	118.00	-2	967	-0.21%
2019/07/04	62	122.68	55	123.34	118.50	7	968	0.72%
2019/07/03	30	118.90	24	119.50	120.50	6	922	0.65%
2019/07/02	1	117.00	0	0.00	116.50	1	909	0.11%
2019/07/01	43	116.99	43	117.14	117.50	0	927	0.00%
2019/06/28	2	113.50	1	114.00	113.50	1	922	0.11%
2019/06/27	55	113.00	55	113.24	113.00	0	921	0.00%
2019/06/24	2	111.50	0	0.00	110.00	2	946	0.21%
2019/06/21	0	112.00	1	114.00	112.00	-1	953	-0.10%
2019/06/19	0	0.00	5	110.00	109.50	-5	953	-0.52%
2019/06/18	2	110.00	0	0.00	110.00	2	967	0.21%
2019/06/14	2	108.00	0	0.00	107.00	2	1,006	0.20%
2019/06/13	1	108.50	0	0.00	108.00	1	1,041	0.10%
2019/06/12	30	109.67	35	110.00	109.50	-5	1,108	-0.45%
2019/06/11	0	0.00	4	110.25	110.00	-4	1,117	-0.36%
2019/06/05	98	110.41	99	110.97	110.50	-1	1,117	-0.09%
2019/06/04	44	104.11	36	105.00	106.50	8	1,078	0.74%
2019/06/03	5	106.00	0	0.00	105.50	5	1,072	0.47%
2019/05/30	28	105.00	28	105.50	107.00	0	1,112	0.00%
2019/05/29	1	104.50	0	0.00	103.50	1	1,106	0.09%
2019/05/28	0	0.00	5	105.50	106.00	-5	1,106	-0.45%
2019/05/23	36	107.50	36	108.00	107.50	0	1,124	0.00%
2019/05/21	5	108.50	0	0.00	108.00	5	1,147	0.44%
2019/05/20	1	109.00	1	109.00	109.50	0	1,152	0.00%
2019/05/17	0	0.00	2	110.00	108.00	-2	1,161	-0.17%
2019/05/14	2	109.75	0	0.00	112.50	2	1,156	0.17%
2019/05/13	0	0.00	1	115.50	113.00	-1	1,162	-0.09%
2019/05/10	84	114.18	85	114.00	114.00	-1	1,159	-0.09%
2019/05/09	0	0.00	1	113.50	112.00	-1	1,158	-0.09%
2019/05/08	1	112.00	1	111.50	115.00	0	1,170	0.00%
2019/05/07	6	114.67	6	115.25	114.00	0	1,169	0.00%
2019/05/06	2	113.00	6	113.67	112.00	-4	1,139	-0.35%
2019/05/03	2	111.00	0	0.00	111.00	2	1,098	0.18%
2019/05/02	5	110.00	0	110.50	110.50	5	1,098	0.46%
2019/04/30	51	108.45	51	108.95	109.00	0	1,090	0.00%
2019/04/29	36	105.50	36	106.00	105.50	0	1,077	0.00%
2019/04/25	1	108.50	0	0.00	111.00	1	1,057	0.09%
2019/04/23	4	110.50	9	111.33	111.50	-5	1,037	-0.48%
2019/04/22	101	106.46	110	106.87	108.50	-9	989	-0.91%	大買/大賣/
2019/04/18	3	100.50	5	100.50	99.60	-2	912	-0.22%
2019/04/17	0	0.00	4	102.00	102.00	-4	912	-0.44%
2019/04/15	10	104.00	0	0.00	104.00	10	915	1.09%
2019/04/12	0	0.00	5	103.00	103.00	-5	919	-0.54%
2019/04/03	5	105.50	0	0.00	102.50	5	948	0.53%
2019/04/01	3	100.50	5	100.50	100.00	-2	922	-0.22%
2019/03/29	16	103.19	0	0.00	103.50	16	906	1.77%
2019/03/27	5	101.50	0	0.00	101.00	5	883	0.57%
2019/03/26	18	100.00	18	100.50	100.00	0	875	0.00%
2019/03/22	0	0.00	5	99.10	98.90	-5	868	-0.58%
2019/03/21	54	101.50	69	101.78	101.00	-15	857	-1.75%
2019/03/20	2	100.25	0	0.00	100.00	2	844	0.24%
2019/03/19	0	0.00	8	99.19	99.50	-8	833	-0.96%
2019/03/18	2	98.50	1	96.30	98.60	1	802	0.12%
2019/03/15	231	93.85	234	94.12	95.30	-3	772	-0.39%	大買/大賣/
2019/03/12	5	91.30	0	0.00	91.10	5	707	0.71%
2019/03/11	5	91.60	0	0.00	91.00	5	712	0.70%
2019/03/08	0	0.00	11	91.61	91.80	-11	716	-1.54%
2019/03/07	5	91.90	0	0.00	91.70	5	715	0.70%
2019/03/06	1	91.50	1	90.70	91.40	0	710	0.00%
2019/03/05	0	0.00	5	90.80	90.80	-5	696	-0.72%
2019/03/04	3	90.80	0	0.00	90.50	3	675	0.44%
2019/02/26	7	89.73	0	0.00	90.00	7	677	1.03%
2019/02/22	0	0.00	15	88.47	88.80	-15	658	-2.28%
2019/02/20	0	0.00	1	89.60	90.00	-1	650	-0.15%
2019/02/19	1	89.00	0	0.00	88.60	1	629	0.16%
2019/02/15	9	87.47	5	87.36	87.30	4	611	0.65%
2019/02/14	0	86.10	2	86.10	86.00	-2	613	-0.33%
2019/02/13	1	87.80	0	0.00	87.10	1	611	0.16%
2019/02/12	0	87.60	2	87.90	87.60	-2	605	-0.33%
2019/01/21	5	82.62	0	0.00	82.80	5	539	0.93%
2019/01/09	5	82.40	0	0.00	82.20	5	672	0.74%
2018/12/28	0	0.00	1	84.00	82.80	-1	706	-0.14%
2018/12/27	1	86.00	1	84.70	83.80	0	702	0.00%
2018/12/25	0	0.00	5	81.64	82.00	-5	757	-0.66%
2018/12/20	3	80.20	0	0.00	79.90	3	793	0.38%
2018/12/18	2	80.40	0	0.00	80.00	2	809	0.25%
2018/12/05	2	80.00	0	0.00	80.00	2	790	0.25%
2018/12/03	0	0.00	5	81.60	81.40	-5	841	-0.59%
2018/11/28	1	80.00	0	0.00	79.90	1	1,005	0.10%
2018/11/27	5	80.20	0	0.00	79.80	5	1,004	0.50%
2018/11/23	0	0.00	12	79.61	79.00	-12	1,008	-1.19%
2018/11/22	0	82.80	10	82.50	82.50	-10	996	-1.00%
2018/11/19	1	84.10	0	0.00	84.50	1	1,000	0.10%
2018/11/15	5	83.90	0	0.00	84.50	5	1,012	0.49%
2018/11/14	1	84.20	0	0.00	84.20	1	1,013	0.10%
2018/11/12	2	85.20	0	0.00	85.20	2	1,023	0.20%
2018/11/08	3	85.90	0	0.00	85.90	3	1,038	0.29%
2018/11/06	1	85.40	1	85.30	85.10	0	1,068	0.00%
2018/11/01	10	86.35	0	0.00	86.50	10	1,074	0.93%
2018/10/31	0	85.20	0	0.00	85.20	0	1,094	0.00%
2018/10/29	0	0.00	1	85.00	85.10	-1	1,134	-0.09%
2018/10/26	0	0.00	10	83.60	84.60	-10	1,150	-0.87%
2018/10/24	58	89.62	58	89.72	90.00	0	1,116	0.00%
2018/10/22	10	88.10	0	0.00	88.60	10	1,135	0.88%
2018/10/11	0	0.00	10	84.95	84.70	-10	1,243	-0.80%
2018/10/09	1	88.90	1	89.10	88.30	0	1,253	0.00%
2018/10/08	5	88.30	0	0.00	87.50	5	1,278	0.39%
2018/10/05	0	0.00	5	87.90	87.80	-5	1,288	-0.39%
2018/10/04	0	0.00	5	90.40	90.10	-5	1,283	-0.39%
2018/10/03	2	90.00	2	90.50	89.00	0	1,255	0.00%
2018/10/02	0	0.00	6	87.82	87.90	-6	1,235	-0.49%
2018/10/01	29	86.70	30	87.16	87.50	-1	1,245	-0.08%
2018/09/28	3	85.10	0	0.00	85.20	3	1,247	0.24%
2018/09/27	49	85.59	0	0.00	85.50	49	1,295	3.78%
2018/09/26	31	85.63	79	84.41	85.60	-48	1,290	-3.72%
2018/09/25	5	85.30	0	0.00	84.90	5	1,292	0.39%
2018/09/21	0	0.00	1	84.70	84.50	-1	1,291	-0.08%
2018/09/20	0	0.00	2	84.60	84.60	-2	1,293	-0.15%
2018/09/19	4	84.40	0	0.00	84.00	4	1,296	0.31%
2018/09/14	12	84.79	0	0.00	85.00	12	1,326	0.90%
2018/09/10	1	84.50	0	0.00	82.50	1	1,339	0.07%
2018/09/07	5	87.20	5	84.10	84.00	0	1,346	0.00%
2018/09/05	33	89.43	54	89.76	89.10	-21	1,303	-1.61%
2018/09/03	0	0.00	1	87.70	87.50	-1	1,304	-0.08%
2018/08/31	5	87.40	0	0.00	87.20	5	1,305	0.38%
2018/08/30	10	88.45	0	0.00	88.40	10	1,299	0.77%
2018/08/29	0	0.00	15	87.90	87.60	-15	1,307	-1.15%
2018/08/24	5	85.30	0	0.00	85.20	5	1,305	0.38%
2018/08/21	1	86.10	0	0.00	86.40	1	1,303	0.08%
2018/08/17	1	86.50	0	0.00	86.10	1	1,311	0.08%
2018/08/16	5	86.10	0	0.00	86.10	5	1,310	0.38%
2018/08/15	10	85.79	0	0.00	85.70	10	1,311	0.76%
2018/08/13	0	0.00	22	84.83	85.50	-22	1,299	-1.69%
2018/08/09	6	87.67	0	0.00	87.50	6	1,278	0.47%
2018/08/08	1	87.70	1	87.70	87.80	0	1,282	0.00%
2018/08/03	15	87.73	0	0.00	88.80	15	1,256	1.19%
2018/08/01	1	88.40	0	0.00	88.80	1	1,205	0.08%
2018/07/30	0	0.00	15	88.13	87.90	-15	1,186	-1.26%
2018/07/26	5	87.74	16	87.49	87.70	-11	1,144	-0.96%
2018/07/25	0	0.00	2	85.00	85.20	-2	1,091	-0.18%
2018/07/23	0	0.00	1	83.90	83.30	-1	1,040	-0.10%
2018/07/20	1	83.10	0	0.00	83.50	1	1,049	0.10%
2018/07/17	1	83.30	0	0.00	83.10	1	1,051	0.10%
2018/07/13	1	85.30	0	0.00	85.70	1	1,023	0.10%
2018/07/12	6	85.07	0	0.00	85.00	6	1,067	0.56%
2018/07/11	5	85.50	0	0.00	85.20	5	1,083	0.46%
2018/07/06	10	84.90	1	85.00	85.30	9	1,089	0.83%
2018/07/05	2	86.10	19	85.53	84.50	-17	1,090	-1.56%
2018/07/04	2	83.50	0	0.00	83.50	2	1,071	0.19%
2018/06/28	5	82.60	0	82.20	82.00	5	1,320	0.38%
2018/06/25	1	84.00	0	0.00	83.40	1	1,371	0.07%
2018/06/20	0	0.00	6	81.78	82.00	-6	1,375	-0.44%
2018/06/14	1	84.20	0	0.00	83.70	1	1,372	0.07%
2018/06/12	5	84.10	0	0.00	84.00	5	1,345	0.37%
2018/06/11	0	0.00	7	85.00	84.90	-7	1,305	-0.54%
2018/06/07	0	0.00	1	81.90	81.80	-1	1,245	-0.08%
2018/05/30	5	79.10	0	0.00	79.20	5	1,264	0.40%
2018/05/23	5	78.60	0	0.00	78.50	5	1,262	0.40%
2018/05/21	5	79.30	0	0.00	79.10	5	1,265	0.40%
2018/05/16	7	79.66	0	0.00	78.60	7	1,277	0.55%
2018/05/11	0	0.00	15	80.00	80.60	-15	1,317	-1.14%
2018/05/04	5	78.60	0	0.00	77.50	5	1,335	0.37%
2018/05/02	5	78.60	0	0.00	78.00	5	1,337	0.37%
2018/04/30	5	78.50	0	0.00	78.70	5	1,341	0.37%
2018/04/19	0	0.00	15	83.53	83.40	-15	1,359	-1.10%
2018/04/18	6	84.53	6	85.18	85.30	0	1,328	0.00%
2018/04/17	5	82.60	1	82.40	82.90	4	1,269	0.32%
2018/04/13	10	79.90	0	0.00	80.10	10	1,234	0.81%
2018/04/10	0	0.00	20	81.43	81.60	-20	1,188	-1.68%
2018/04/09	10	84.15	10	84.45	83.50	0	1,157	0.00%
2018/04/03	5	81.90	0	0.00	82.60	5	1,071	0.47%
2018/04/02	1	85.00	12	83.85	83.20	-11	1,053	-1.04%
2018/03/31	7	82.57	0	0.00	82.00	7	951	0.74%
2018/03/29	5	76.60	0	0.00	76.60	5	861	0.58%
2018/03/26	5	77.10	0	0.00	76.80	5	837	0.60%
2018/03/22	0	79.00	0	0.00	78.60	0	819	0.00%
2018/03/20	0	0.00	0.1	80.00	79.80	-0.1	819	-0.01%
2018/03/15	1	78.30	0	0.00	78.20	1	848	0.12%
2018/03/12	5	80.10	0	0.00	79.90	5	833	0.60%
2018/03/09	5	78.30	0	0.00	79.00	5	817	0.61%
2018/02/09	1	75.10	0	0.00	77.20	1	1,169	0.09%
2018/02/06	0	0.00	16	78.12	77.30	-16	1,150	-1.39%
2018/02/01	1	82.60	0	0.00	82.30	1	1,158	0.09%
2018/01/29	0.1	82.80	1	83.20	82.70	-1	1,155	-0.08%
2018/01/25	1	84.90	0	0.00	85.10	1	1,166	0.09%
2018/01/24	5	84.50	0.1	84.00	84.30	4.9	1,180	0.42%
2018/01/23	5	83.70	0.1	84.50	84.50	4.9	1,219	0.40%
2018/01/15	0.1	81.60	0	0.00	81.30	0.1	1,323	0.00%
2018/01/10	0	0.00	5	81.30	81.20	-5	1,391	-0.36%
2018/01/09	0	0.00	5	82.10	82.00	-5	1,402	-0.36%
2018/01/02	0	0.00	1	85.90	85.40	-1	1,586	-0.06%