銘異 (3060)-富邦-員林券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
33.30
漲跌
▲0.35
漲幅
+1.06%
成交量
6,202張
產業
上市電腦週邊類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6	33.41	1	33.85	33.30	5	7,172	0.07%
2024/05/30	14	33.84	4	33.78	32.95	10	7,099	0.14%
2024/05/29	32	36.72	67	36.65	35.85	-35	6,950	-0.50%
2024/05/28	31	36.25	10	36.38	36.35	21	6,778	0.31%
2024/05/27	26	36.01	21	36.91	35.60	5	6,609	0.08%
2024/05/24	21	36.18	29	36.72	36.20	-8	6,371	-0.13%
2024/05/23	45.5	36.48	17	35.85	35.35	28.5	6,070	0.47%
2024/05/22	19	36.25	15.5	36.20	35.15	3.5	5,675	0.06%
2024/05/21	5.5	34.08	22.6	34.80	35.20	-17.1	5,047	-0.34%
2024/05/20	9	31.89	5	32.20	32.00	4	4,837	0.08%
2024/05/17	36	33.62	14	33.37	32.50	22	4,702	0.47%
2024/05/16	7	32.56	31	33.44	33.45	-24	4,057	-0.59%
2024/05/15	10	29.85	48	30.28	30.45	-38	3,758	-1.01%
2024/05/14	7	28.91	0	0.00	28.95	7	3,546	0.20%
2024/05/13	2	28.18	6	28.75	28.95	-4	3,385	-0.12%
2024/05/10	6	25.83	3	26.12	26.60	3	3,131	0.10%
2024/05/09	23	25.99	1	26.15	25.75	22	3,064	0.72%
2024/05/08	1	28.50	0	0.00	28.60	1	2,925	0.03%
2024/05/07	0	0.00	5	28.20	27.60	-5	2,846	-0.18%
2024/05/06	4	27.08	0	0.00	27.10	4	2,776	0.14%
2024/05/02	0	0.00	1	27.90	28.65	-1	2,678	-0.04%
2024/04/30	1	28.10	0	28.70	28.10	1	2,595	0.04%
2024/04/24	0	0.00	0.2	26.74	26.80	-0.2	2,503	-0.01%
2024/04/23	0.2	26.00	5	26.00	26.15	-4.8	2,498	-0.19%
2024/04/22	5	25.10	0	0.00	24.90	5	2,484	0.20%
2024/04/19	5	26.60	0	0.00	26.15	5	2,443	0.20%
2024/04/18	0	27.95	3	28.02	27.80	-3	2,383	-0.13%
2024/04/17	7	27.93	0	28.40	28.50	7	2,346	0.30%
2024/04/16	16	28.29	3	29.40	27.90	13	2,285	0.57%
2024/04/15	20	30.49	17	30.00	29.40	3	2,053	0.15%
2024/04/12	9	27.41	41	28.25	28.80	-32	1,687	-1.90%
2024/04/11	17	26.31	9	25.53	26.20	8	1,420	0.56%
2024/04/10	5	23.69	15	24.57	24.80	-10	985	-1.01%
2024/04/09	2	22.35	1	21.40	22.55	1	837	0.12%
2024/03/27	6	20.38	5	20.90	20.85	1	734	0.14%
2024/03/26	1	20.55	0	0.00	20.30	1	733	0.14%
2024/03/21	0	0.00	5	20.78	20.75	-5	746	-0.67%
2024/03/20	6	20.46	0	0.00	20.50	6	752	0.80%
2024/03/19	1	20.80	0	0.00	20.75	1	752	0.13%
2024/03/18	0	21.20	0	0.00	21.25	0	749	0.00%
2024/03/13	0	0.00	1	22.75	22.05	-1	743	-0.13%
2024/03/12	1	22.80	5	22.83	22.80	-4	712	-0.56%
2024/03/11	1	21.30	1	21.95	21.90	0	650	0.00%
2024/03/06	1	21.65	0	0.00	21.50	1	656	0.15%
2024/03/05	3	21.75	0	0.00	21.65	3	669	0.45%
2024/03/04	20	21.70	20	21.45	21.50	0	653	0.00%
2024/02/23	0	20.55	0	0.00	20.50	0	820	0.00%
2024/02/20	0	0.00	7	20.98	21.00	-7	844	-0.83%
2024/02/19	0	20.45	0	0.00	20.65	0	845	0.00%
2024/02/02	0	20.20	0	0.00	19.95	0	858	0.00%
2024/01/30	5	19.90	0	0.00	20.00	5	924	0.54%
2024/01/24	0	0.00	4	20.33	20.65	-4	934	-0.43%
2024/01/23	9	20.25	9	20.25	20.25	0	938	0.00%
2024/01/22	0	20.00	0	0.00	20.10	0	947	0.00%
2024/01/19	0	19.70	0	0.00	19.65	0	961	0.00%
2024/01/18	0	20.15	0	0.00	19.55	0	958	0.00%
2024/01/15	0	21.55	0	0.00	21.55	0	931	0.00%
2024/01/12	0	0.00	0.2	21.55	21.30	-0.2	932	-0.02%
2024/01/11	0	0.00	1	21.60	21.45	-1	927	-0.11%
2024/01/05	2	22.35	0	0.00	21.85	2	952	0.21%
2023/12/29	8	21.71	7	21.80	21.80	1	961	0.10%
2023/12/27	20	21.75	20	21.60	21.75	0	955	0.00%
2023/12/26	0	0.00	29	21.19	21.30	-29	943	-3.07%
2023/12/25	24	21.14	0	0.00	21.15	24	942	2.55%
2023/12/21	0	0.00	28	20.87	21.00	-28	930	-3.01%
2023/12/19	28	20.23	2	20.15	21.00	26	925	2.81%
2023/12/18	33	20.54	26	20.22	20.35	7	921	0.76%
2023/12/14	0	0.00	12	20.85	20.90	-12	908	-1.32%
2023/12/13	12	21.15	0	0.00	21.20	12	898	1.34%
2023/12/07	12.8	21.18	34	20.98	20.85	-21.2	877	-2.42%
2023/12/06	0	0.00	4	21.30	21.20	-4	867	-0.46%
2023/12/05	23	21.64	23	21.49	21.30	0	862	0.00%
2023/12/04	1	22.30	0	0.00	22.20	1	846	0.12%
2023/12/01	0	0.00	1	22.85	22.75	-1	831	-0.12%
2023/11/30	22	21.65	0	0.00	21.95	22	799	2.75%
2023/11/29	16	21.72	15	21.56	21.55	1	786	0.13%
2023/11/28	11	21.69	11	21.66	21.70	0	809	0.00%
2023/11/27	1	21.30	31	21.46	21.40	-30	826	-3.63%
2023/11/24	5	22.00	5	21.50	21.50	0	811	0.00%
2023/11/22	5	21.15	12	20.96	20.85	-7	694	-1.01%
2023/11/21	30	20.27	0	0.00	20.20	30	651	4.60%
2023/11/16	11	19.46	11	19.35	19.35	0	623	0.00%
2023/11/15	0	19.30	3	19.40	19.35	-3	611	-0.49%
2023/11/10	10	19.53	35	19.21	19.30	-25	599	-4.17%
2023/11/09	30	19.98	0	0.00	19.80	30	595	5.04%
2023/11/08	15	20.68	27	20.11	20.05	-12	594	-2.02%
2023/11/07	0	0.00	5	20.55	20.55	-5	560	-0.89%
2023/11/06	0	0.00	7	19.80	19.80	-7	543	-1.29%
2023/10/31	3	20.25	0	0.00	19.50	3	550	0.54%
2023/10/26	2	19.75	0	0.00	19.75	2	539	0.37%
2023/10/24	16	19.42	0	0.00	19.90	16	554	2.89%
2023/10/20	0	0.00	14	18.88	18.85	-14	578	-2.42%
2023/10/18	0	0.00	34	19.30	19.20	-34	611	-5.56%
2023/10/17	0	0.00	4	20.10	19.95	-4	630	-0.63%
2023/10/16	11	19.84	15	19.89	19.95	-4	668	-0.60%
2023/10/13	0	0.00	3	20.90	20.20	-3	754	-0.40%
2023/10/12	1	19.75	19	20.56	20.05	-18	775	-2.32%
2023/10/11	0	0.00	2	19.20	18.95	-2	893	-0.22%
2023/10/06	2	19.95	13	19.80	19.40	-11	925	-1.19%
2023/10/05	0	19.20	0	0.00	19.05	0	937	0.00%
2023/10/03	0	0.00	1	19.20	19.30	-1	1,057	-0.09%
2023/10/02	1	18.95	0	0.00	19.15	1	1,217	0.08%
2023/09/26	1	18.50	0	0.00	18.50	1	1,277	0.08%
2023/09/25	0	19.15	0	0.00	18.80	0	1,278	0.00%
2023/09/22	5	18.38	0	0.00	18.80	5	1,280	0.39%
2023/09/21	20	18.68	0	0.00	18.60	20	1,278	1.56%
2023/09/20	11	19.27	0	0.00	19.05	11	1,271	0.86%
2023/09/19	3	19.60	6	20.28	19.55	-3	1,270	-0.24%
2023/09/15	0	19.90	1	20.10	19.75	-1	1,274	-0.08%
2023/09/14	1	19.80	3	20.00	19.90	-2	1,274	-0.16%
2023/09/13	12	19.33	0	0.00	19.45	12	1,275	0.94%
2023/09/12	3	19.30	0	0.00	19.25	3	1,293	0.23%
2023/09/11	17	19.49	1	19.80	19.55	16	1,291	1.24%
2023/09/08	0	0.00	0	19.91	19.95	0	1,286	0.00%
2023/09/07	1	19.70	0	20.08	19.80	1	1,279	0.08%
2023/09/05	0	20.55	0	20.53	20.70	0	1,274	0.00%
2023/09/04	0	0.00	0	20.35	20.40	0	1,269	0.00%
2023/09/01	10	20.78	10	21.23	20.60	0	1,262	0.00%
2023/08/31	9	20.62	4	20.56	20.30	5	1,229	0.41%
2023/08/25	3	19.98	0	0.00	19.75	3	1,191	0.25%
2023/08/23	1	18.90	0	0.00	19.00	1	1,168	0.09%
2023/08/15	1	18.65	1	18.60	18.70	0	1,157	0.00%
2023/08/10	9	19.00	12	18.77	18.50	-3	1,148	-0.26%
2023/08/07	1	19.35	0	0.00	19.75	1	1,134	0.09%
2023/08/01	0	0.00	1	20.10	20.15	-1	1,128	-0.09%
2023/07/31	2	20.45	0	0.00	20.25	2	1,134	0.18%
2023/07/28	1	20.15	0	0.00	20.15	1	1,140	0.09%
2023/07/27	0	0.00	10	20.60	20.70	-10	1,213	-0.82%
2023/07/25	1	20.90	0	0.00	20.85	1	1,190	0.08%
2023/07/24	12	20.39	0	0.00	20.35	12	1,172	1.02%
2023/07/19	7	20.97	1	22.45	21.30	6	1,111	0.54%
2023/07/18	19	22.14	11	22.15	22.10	8	1,067	0.75%
2023/07/17	9	21.51	15	21.38	21.50	-6	981	-0.61%
2023/07/14	0	0.00	2.1	23.10	22.35	-2.1	940	-0.22%
2023/07/13	0	0.00	1	21.85	21.85	-1	783	-0.13%
2023/07/12	2	19.95	0	0.00	19.90	2	762	0.26%
2023/07/11	15	20.49	15	20.15	20.20	0	738	0.00%
2023/07/10	0	0.00	1	21.00	21.45	-1	698	-0.14%
2023/07/07	10	20.51	8	20.86	20.40	2	616	0.32%
2023/07/05	0	0.00	7	17.80	17.80	-7	391	-1.79%
2023/07/04	0	17.90	0	0.00	17.75	0	388	0.00%
2023/06/28	1	17.65	0	0.00	17.65	1	383	0.26%
2023/06/27	17	17.81	0	0.00	17.70	17	382	4.44%
2023/06/15	0	0.00	0.8	17.40	17.40	-0.8	342	-0.23%
2023/05/05	0	0.00	20	17.78	17.80	-20	320	-6.25%
2023/05/04	4	18.10	0	0.00	18.35	4	308	1.30%
2023/05/03	36	18.43	20	18.50	18.10	16	294	5.44%
2023/05/02	0	0.00	0	17.60	17.50	0	204	0.00%
2023/04/28	0	0.00	25	17.32	17.35	-25	205	-12.14%
2023/04/21	0.1	18.00	0	0.00	17.45	0.1	200	0.03%
2023/04/17	25	17.70	0	0.00	18.10	25	181	13.75%
2023/04/13	0	0.00	2	17.55	17.45	-2	164	-1.21%
2023/04/06	0	18.00	0	0.00	17.40	0	157	0.00%
2023/03/31	1	17.50	0	0.00	17.50	1	157	0.64%
2023/03/29	0	0.00	19	17.27	17.25	-19	160	-11.87%
2023/03/28	0	17.85	0	0.00	17.40	0	162	0.00%
2023/03/23	0	0.00	1	17.85	17.85	-1	162	-0.61%
2023/03/16	0	17.50	1	17.10	17.10	-1	177	-0.56%
2023/02/23	3	17.80	0	0.00	17.75	3	176	1.70%
2023/02/21	0.1	18.35	0	0.00	17.80	0.1	177	0.06%
2023/02/20	0	0.00	19	17.70	17.65	-19	176	-10.78%
2023/02/17	0	0.00	1	17.60	17.55	-1	173	-0.58%
2023/02/13	21	17.38	0	0.00	17.45	21	173	12.12%
2023/02/10	0	0.00	0	17.65	17.45	0	171	0.00%
2023/02/09	0	0.00	2	17.15	17.30	-2	167	-1.19%
2023/02/01	2	16.78	0	0.00	17.00	2	165	1.21%
2022/12/06	10	17.35	0	0.00	17.10	10	218	4.57%
2022/12/05	10	17.30	0	0.00	17.40	10	218	4.57%
2022/12/02	0	0.00	10	17.33	17.25	-10	216	-4.62%
2022/11/21	0	16.90	0	0.00	16.90	0	213	0.00%
2022/11/11	0	0.00	1	17.20	16.65	-1	212	-0.47%
2022/11/04	0	0.00	10	16.35	16.65	-10	220	-4.53%
2022/10/26	1	15.80	1	15.85	15.80	0	224	0.00%
2022/10/17	1	16.00	0	0.00	16.50	1	232	0.43%
2022/10/11	1	17.00	0	0.00	17.00	1	226	0.44%
2022/10/05	2	18.15	2	18.28	17.85	0	224	0.00%
2022/09/28	0	0.00	0	17.03	16.70	0	207	0.00%
2022/09/27	0	0.00	0	17.20	17.50	0	206	0.00%
2022/09/26	0	0.00	0	17.55	17.00	0	209	0.00%
2022/09/23	1	18.00	0	0.00	18.00	1	219	0.45%
2022/09/13	0	19.35	0	0.00	19.25	0	237	0.00%
2022/09/01	0	0.00	0	19.75	19.60	0	250	0.00%
2022/08/22	0	0.00	8	19.70	19.70	-8	262	-3.05%
2022/08/17	0	0.00	1	20.00	19.85	-1	283	-0.35%
2022/08/11	0	19.30	0	0.00	19.10	0	332	0.00%
2022/08/02	0	0.00	1	18.40	18.80	-1	351	-0.28%
2022/08/01	1	19.15	0	0.00	18.95	1	352	0.28%
2022/07/28	0	0.00	0	18.75	18.40	0	353	0.00%
2022/07/27	1	19.15	1	18.80	18.70	0	354	0.00%
2022/07/25	0	18.55	0.1	18.50	18.30	-0.1	339	-0.03%
2022/07/14	0	17.50	0	0.00	17.85	0	365	0.00%
2022/07/08	1	17.05	1	17.20	17.65	0	367	0.00%
2022/07/06	1	17.35	0	0.00	17.40	1	364	0.27%
2022/07/05	0	0.00	0	18.00	17.75	0	364	0.00%
2022/07/04	0	0.00	8	17.66	17.40	-8	364	-2.19%
2022/07/01	3	17.93	0	0.00	17.35	3	370	0.81%
2022/06/22	1	19.00	0	0.00	18.95	1	361	0.28%
2022/06/20	2	19.15	0	0.00	19.00	2	357	0.56%
2022/06/17	1	19.90	0	0.00	19.90	1	356	0.28%
2022/06/14	1	20.40	0	0.00	20.75	1	368	0.27%
2022/05/31	0	0.00	2	21.40	21.40	-2	418	-0.48%
2022/05/30	0	0.00	3	21.57	21.60	-3	420	-0.71%
2022/05/26	1	21.20	2	21.20	21.15	-1	425	-0.23%
2022/05/25	1	21.45	2	21.40	21.45	-1	445	-0.22%
2022/05/24	14	21.99	12	22.08	21.65	2	458	0.44%
2022/05/23	0	0.00	1	20.65	20.45	-1	420	-0.24%
2022/05/20	0	20.23	0	0.00	20.10	0	435	0.00%
2022/05/18	2	20.05	0	0.00	20.20	2	445	0.45%
2022/05/16	1	19.25	0	0.00	19.25	1	459	0.22%
2022/05/13	1	19.40	0	0.00	19.50	1	480	0.21%
2022/05/03	0	20.50	0	0.00	20.10	0	543	0.00%
2022/04/27	2	19.83	2	19.70	20.05	0	566	0.00%
2022/04/25	2	21.00	0	0.00	21.00	2	565	0.35%
2022/04/11	0	21.95	0	0.00	21.35	0	998	0.00%
2022/04/08	0	21.91	0	0.00	21.85	0	1,016	0.00%
2022/04/06	0	22.70	0	0.00	22.60	0	1,036	0.00%
2022/03/17	0	0.00	2	22.50	22.60	-2	2,159	-0.09%
2022/03/15	1	22.05	0	0.00	22.05	1	2,199	0.05%
2022/03/09	0	21.60	0	0.00	21.20	0	2,234	0.00%
2022/03/08	0	0.00	11	21.25	20.90	-11	2,238	-0.49%
2022/03/07	1	21.75	9	21.48	21.55	-8	2,239	-0.36%
2022/03/04	1	22.55	0	0.00	22.40	1	2,248	0.04%
2022/03/03	0	0.00	1	22.90	22.90	-1	2,270	-0.04%
2022/03/02	0	0.00	1	22.80	22.80	-1	2,293	-0.04%
2022/03/01	1	22.20	0	0.00	22.55	1	2,296	0.04%
2022/02/22	0	0.00	1	22.75	23.40	-1	2,328	-0.04%
2022/02/21	0	23.58	0	0.00	23.30	0	2,334	0.00%
2022/02/17	3	23.45	0	0.00	23.15	3	2,374	0.13%
2022/02/15	0	0.00	5	23.25	23.10	-5	2,583	-0.19%
2022/02/11	0	0.00	1	24.60	24.50	-1	2,659	-0.04%
2022/02/08	0	24.65	0	24.40	24.55	0	2,704	0.00%
2022/01/26	0	0.00	1	22.80	22.55	-1	2,695	-0.04%
2022/01/25	2	22.50	0	0.00	22.35	2	2,692	0.07%
2022/01/17	0	0.00	2	23.65	23.90	-2	2,696	-0.07%
2022/01/14	4	22.70	0	0.00	23.00	4	2,687	0.15%
2022/01/12	2	24.00	0	0.00	23.70	2	2,672	0.07%
2022/01/11	3	24.00	1	24.45	24.15	2	2,661	0.08%
2022/01/10	2	25.33	1	25.55	25.15	1	2,636	0.04%
2022/01/06	22	26.60	21	26.74	26.30	1	2,573	0.04%
2022/01/05	5	26.00	2	25.80	25.60	3	2,334	0.13%
2022/01/04	1	26.20	1	26.00	25.95	0	2,321	0.00%
2022/01/03	1	25.95	6	26.16	26.05	-5	2,318	-0.22%
2021/12/29	1	26.10	3	25.98	26.00	-2	2,304	-0.09%
2021/12/28	1	26.00	2	25.60	25.65	-1	2,304	-0.04%
2021/12/27	0	0.00	1	26.35	26.20	-1	2,298	-0.04%
2021/12/24	3	26.07	0	0.00	25.60	3	2,283	0.13%
2021/12/22	0	0.00	1	26.65	26.55	-1	2,205	-0.05%
2021/12/21	17	27.99	6	27.97	26.90	11	2,129	0.52%
2021/12/20	24	28.61	22	28.57	28.30	2	1,996	0.10%
2021/12/17	390	27.83	2,277	27.91	28.15	-1,887	1,816	-103.87%	大買/大賣/鉅額交易
2021/12/16	1,917	27.69	39	27.34	27.70	1,878	1,437	130.66%	大買/鉅額交易
2021/12/14	0	0.00	1	25.35	24.90	-1	1,299	-0.08%
2021/12/13	1	25.45	1	25.70	25.70	0	1,288	0.00%
2021/12/08	0	0.00	2	25.53	25.75	-2	1,247	-0.16%
2021/12/06	0	0.00	1	25.25	25.50	-1	1,242	-0.08%
2021/12/03	0	0.00	1	25.55	25.25	-1	1,246	-0.08%
2021/12/02	0	0.00	1	25.30	25.15	-1	1,249	-0.08%
2021/12/01	0	0.00	2	25.33	25.65	-2	1,255	-0.16%
2021/11/30	0	0.00	3	25.02	25.25	-3	1,268	-0.24%
2021/11/29	0	0.00	1	24.00	24.15	-1	1,255	-0.08%
2021/11/26	1	23.80	3	23.90	24.65	-2	1,237	-0.16%
2021/11/24	0	0.00	3	25.22	25.05	-3	1,224	-0.24%
2021/11/22	1	26.00	2	25.60	25.55	-1	1,204	-0.08%
2021/11/19	0	0.00	1	25.80	25.80	-1	1,186	-0.08%
2021/11/18	1	24.90	0	0.00	24.75	1	1,165	0.09%
2021/11/17	4	25.30	0	0.00	25.35	4	1,164	0.34%
2021/11/16	1	25.35	4	25.50	25.30	-3	1,154	-0.26%
2021/11/15	19	26.69	8	26.53	25.50	11	1,158	0.95%
2021/11/12	8	25.69	0	0.00	26.20	8	1,268	0.63%
2021/11/11	1	26.15	6	25.95	26.15	-5	1,143	-0.44%
2021/11/10	0	0.00	1	24.10	23.80	-1	1,075	-0.09%
2021/11/05	0	0.00	0.2	22.60	22.70	-0.2	1,063	-0.02%
2021/11/03	0	0.00	0.4	22.10	22.10	-0.4	1,108	-0.04%
2021/11/02	2	22.75	0	0.00	21.70	2	1,115	0.18%
2021/10/29	1	21.80	0	0.00	22.10	1	1,145	0.09%
2021/10/28	7	22.06	0	22.50	22.05	7	1,158	0.60%
2021/10/27	3	22.20	9	21.86	22.20	-6	1,158	-0.52%
2021/10/26	1	21.40	0	0.00	21.30	1	1,185	0.08%
2021/10/19	2	20.95	0	0.00	20.85	2	1,449	0.14%
2021/10/13	10	19.73	0	0.00	19.70	10	1,719	0.58%
2021/10/01	0	20.60	0	0.00	20.45	0	2,229	0.00%
2021/09/23	0	22.30	0	0.00	22.00	0	2,491	0.00%
2021/09/22	0	22.41	0	0.00	22.05	0	2,546	0.00%
2021/09/15	10	23.50	1	23.80	23.40	9	2,673	0.34%
2021/09/07	0	22.95	0	0.00	22.75	0	3,609	0.00%
2021/09/03	0	0.00	2	24.00	23.80	-2	4,024	-0.05%
2021/08/26	0	0.00	0	22.75	22.85	0	5,121	0.00%
2021/08/23	0	0.00	4	22.20	22.40	-4	5,897	-0.07%
2021/08/17	0	0.00	5	22.00	21.40	-5	6,307	-0.08%
2021/08/13	0	0.00	4	22.88	22.40	-4	6,555	-0.06%
2021/08/11	0	0.00	4	22.45	22.95	-4	7,015	-0.06%
2021/08/10	0	0.00	3	24.30	23.60	-3	7,193	-0.04%
2021/08/09	1	24.35	7	24.40	24.20	-6	7,282	-0.08%
2021/08/06	0	0.00	3	25.30	24.85	-3	7,293	-0.04%
2021/08/05	0	0.00	2	25.60	25.10	-2	7,338	-0.03%
2021/08/04	14	26.23	17	25.92	25.35	-3	7,370	-0.04%
2021/08/02	1	24.40	0	0.00	24.75	1	7,425	0.01%
2021/07/30	3	24.80	1	24.55	24.35	2	7,447	0.03%
2021/07/29	0	0.00	5	24.60	24.60	-5	7,474	-0.07%
2021/07/28	5	24.75	10	23.90	24.35	-5	7,553	-0.07%
2021/07/27	5	25.66	10	26.21	24.85	-5	7,449	-0.07%
2021/07/26	4	25.35	5	25.03	25.40	-1	7,469	-0.01%
2021/07/22	0	0.00	2	24.05	24.05	-2	7,884	-0.03%
2021/07/21	11	25.40	8	25.26	24.75	3	8,356	0.04%
2021/07/19	0	0.00	1	25.50	25.40	-1	8,290	-0.01%
2021/07/16	4	25.35	2	25.88	25.00	2	8,295	0.02%
2021/07/15	0	0.00	1	25.20	25.45	-1	8,217	-0.01%
2021/07/14	4	24.25	18	24.49	24.70	-14	8,306	-0.17%
2021/07/13	1	24.50	10.1	23.91	23.55	-9.1	8,383	-0.11%
2021/07/12	5	25.37	0	0.00	25.30	5	8,344	0.06%
2021/07/09	14	26.39	1	26.70	25.65	13	8,323	0.16%
2021/07/08	10	27.30	5	27.00	27.00	5	8,379	0.06%
2021/07/07	1	27.35	7	27.31	26.90	-6	8,546	-0.07%
2021/07/06	0	0.00	2	27.60	27.35	-2	8,761	-0.02%
2021/07/05	5	28.17	2	28.13	27.95	3	8,914	0.03%
2021/07/02	8.1	27.16	1	27.15	27.45	7.1	8,873	0.08%
2021/07/01	5	27.27	5	27.66	26.70	0	8,853	0.00%
2021/06/30	1	26.50	0	0.00	26.80	1	8,833	0.01%
2021/06/29	4	26.79	3	27.28	26.50	1	8,813	0.01%
2021/06/28	13	27.26	12	27.20	27.15	1	8,784	0.01%
2021/06/25	4	27.41	5	27.15	27.00	-1	8,782	-0.01%
2021/06/24	3	27.30	3	27.20	27.50	0	8,858	0.00%
2021/06/23	23	27.78	1	27.40	27.30	22	8,827	0.25%
2021/06/22	3	28.60	3	28.70	27.90	0	8,716	0.00%
2021/06/21	7	28.67	7	28.09	28.00	0	8,557	0.00%
2021/06/18	4	30.91	8	31.16	30.55	-4	8,435	-0.05%
2021/06/17	5	30.00	10	29.95	30.10	-5	8,218	-0.06%
2021/06/16	14	30.16	14	29.98	30.05	0	8,161	0.00%
2021/06/15	10	30.30	9	30.81	31.05	1	7,944	0.01%
2021/06/11	14	28.43	11	28.82	28.25	3	7,606	0.04%
2021/06/10	25	27.24	21	26.99	28.25	4	7,538	0.05%
2021/06/09	3	28.12	2	28.50	27.45	1	7,420	0.01%
2021/06/08	46	30.20	41	30.04	29.00	5	7,304	0.07%
2021/06/07	7	28.83	1	28.35	28.40	6	7,155	0.08%
2021/06/04	2	29.75	9	29.58	29.50	-7	7,031	-0.10%
2021/06/03	24	30.43	13.3	29.94	30.55	10.7	6,943	0.15%
2021/06/02	29	29.39	16	29.81	30.35	13	6,413	0.20%
2021/06/01	49	27.10	42	27.31	27.60	7	6,047	0.12%
2021/05/31	2	25.05	1	25.30	25.10	1	5,703	0.02%
2021/05/28	2	25.95	5	26.12	25.30	-3	5,633	-0.05%
2021/05/27	1	25.20	1	25.40	25.00	0	5,535	0.00%
2021/05/26	4.1	26.03	0	0.00	25.60	4.1	5,478	0.07%
2021/05/25	0	0.00	16	25.94	26.40	-16	5,305	-0.30%
2021/05/24	5	23.63	2	23.93	24.00	3	5,029	0.06%
2021/05/21	10	22.30	14	22.51	22.80	-4	4,976	-0.08%
2021/05/20	6	21.38	12	21.62	20.75	-6	4,939	-0.12%
2021/05/19	23	23.62	4	24.13	23.00	19	4,813	0.40%
2021/05/18	10	24.20	16	23.27	24.15	-6	4,500	-0.13%
2021/05/17	10	23.95	0	23.40	23.40	10	4,300	0.23%
2021/05/13	2	25.98	0	0.00	25.70	2	4,151	0.05%
2021/05/12	1	27.30	3	28.43	27.30	-2	4,159	-0.05%
2021/05/10	12	32.35	0	0.00	33.65	12	4,077	0.29%
2021/05/06	0	0.00	4.1	27.50	27.85	-4.1	4,083	-0.10%
2021/05/04	2	29.55	0	0.00	29.55	2	3,934	0.05%
2021/05/03	0	0.00	8	34.55	32.80	-8	3,908	-0.20%
2021/04/29	17	34.99	7	35.26	33.80	10	3,856	0.26%
2021/04/28	7.1	33.99	4.6	34.29	34.40	2.5	3,592	0.07%
2021/04/27	29	31.39	32	31.50	31.30	-3	3,406	-0.09%
2021/04/26	0	0.00	1	29.40	29.40	-1	2,890	-0.03%
2021/04/23	0	0.00	1	26.75	26.75	-1	2,805	-0.04%
2021/04/21	1	20.90	2	21.50	22.15	-1	2,750	-0.04%
2021/04/20	4	20.35	21	19.85	20.15	-17	2,670	-0.64%
2021/04/19	1	18.80	33	19.80	19.95	-32	2,551	-1.25%
2021/04/16	4	18.15	2	18.08	18.15	2	2,424	0.08%
2021/04/15	20	17.97	6	18.45	18.50	14	2,399	0.58%
2021/04/14	2	17.48	1	17.80	17.40	1	2,341	0.04%
2021/04/13	15	19.26	19	18.75	18.35	-4	2,274	-0.18%
2021/04/12	5	19.95	20	20.00	20.25	-15	2,094	-0.72%
2021/04/09	3	17.12	7	17.84	18.45	-4	1,871	-0.21%
2021/04/08	15	16.82	0	0.00	16.80	15	1,725	0.87%
2021/04/06	3	16.43	5	16.39	16.35	-2	1,863	-0.11%
2021/04/01	3	16.87	2	16.68	16.55	1	2,002	0.05%
2021/03/31	4	16.55	8	16.48	16.55	-4	2,066	-0.19%
2021/03/30	3	16.25	2	16.25	16.10	1	2,044	0.05%
2021/03/29	3	16.38	0	0.00	16.40	3	2,030	0.15%
2021/03/26	1	15.55	0.6	15.40	15.55	0.4	1,933	0.02%
2021/03/19	0	0.00	2	15.60	15.35	-2	2,041	-0.10%
2021/03/18	0	0.00	1	15.35	15.10	-1	2,008	-0.05%
2021/03/17	1	15.20	2	15.25	15.15	-1	2,012	-0.05%
2021/03/16	3	15.33	4	15.25	15.20	-1	2,018	-0.05%
2021/03/15	0	15.00	0	0.00	15.20	0	2,005	0.00%
2021/03/11	0	0.00	0.8	14.55	14.55	-0.8	2,037	-0.04%
2021/03/09	0	14.80	0	0.00	14.20	0	2,106	0.00%
2021/03/03	0	0.00	1	15.20	15.20	-1	2,172	-0.05%
2021/02/26	1	15.20	10	15.21	15.35	-9	2,180	-0.41%
2021/02/24	4	15.45	15	15.38	15.40	-11	2,188	-0.50%
2021/02/23	28	15.71	1	16.10	15.80	27	2,169	1.24%
2021/02/22	9	15.23	0	0.00	15.10	9	2,005	0.45%
2021/02/19	0	0.00	1	14.80	15.20	-1	1,993	-0.05%
2021/02/05	0	15.00	0	0.00	13.95	0	1,946	0.00%
2021/02/04	1	14.00	0	0.00	13.95	1	1,944	0.05%
2021/01/26	0.1	14.25	10	14.16	14.00	-9.9	1,806	-0.55%
2021/01/22	0	0.00	10	14.25	14.25	-10	1,798	-0.56%
2021/01/21	0	0.00	1	13.65	13.70	-1	1,774	-0.06%
2021/01/20	22	14.07	0	0.00	13.85	22	1,765	1.25%
2021/01/18	0	14.35	1	14.20	14.40	-1	1,739	-0.06%
2021/01/15	1	14.50	0	0.00	14.60	1	1,742	0.06%
2021/01/14	3	15.38	0	0.00	15.20	3	1,888	0.16%
2021/01/12	4	14.84	0	0.00	14.65	4	1,880	0.21%
2021/01/11	0	0.00	11	15.20	15.30	-11	1,859	-0.59%
2021/01/08	4	15.46	21	15.49	15.20	-17	1,852	-0.92%
2021/01/07	5	15.85	0	0.00	15.65	5	1,852	0.27%
2021/01/06	14	16.34	0	0.00	15.65	14	1,836	0.76%
2021/01/05	2	16.60	0	0.00	16.60	2	1,790	0.11%
2021/01/04	35	16.84	0	0.00	16.70	35	1,767	1.98%
2020/12/31	2	16.88	0	17.04	16.75	2	1,747	0.11%
2020/12/30	4	17.20	1	17.80	17.20	3	1,717	0.17%
2020/12/29	4	16.53	1	16.35	16.70	3	1,611	0.19%
2020/12/28	10	15.70	15	16.48	16.80	-5	1,518	-0.33%
2020/12/25	0	0.00	16	15.38	15.80	-16	1,352	-1.18%
2020/12/24	10	14.85	13	14.89	14.80	-3	1,252	-0.24%
2020/12/23	4	14.80	0	0.00	14.85	4	1,253	0.32%
2020/12/22	5	15.15	0	0.00	14.75	5	1,242	0.40%
2020/12/21	20	15.38	0	0.00	15.05	20	1,236	1.62%
2020/12/18	2	14.70	2	15.05	15.60	0	1,230	0.00%
2020/12/10	2	14.75	0	0.00	14.50	2	1,244	0.16%
2020/12/09	0	0.00	1	15.25	14.90	-1	1,231	-0.08%
2020/12/07	0	0.00	5	14.75	14.75	-5	1,198	-0.42%
2020/12/04	0	0.00	0	14.65	14.75	0	1,186	0.00%
2020/12/03	5	15.40	0	0.00	14.70	5	1,189	0.42%
2020/12/02	5	14.50	0	0.00	14.90	5	1,144	0.44%
2020/11/27	0	0.00	2	14.55	14.60	-2	1,183	-0.17%
2020/11/24	0	0.00	10	14.15	14.10	-10	1,113	-0.90%
2020/11/23	0	0.00	2	14.30	14.10	-2	1,115	-0.18%
2020/11/11	10	13.65	0	0.00	13.60	10	1,174	0.85%
2020/10/29	0	13.70	1	13.65	13.70	-1	1,196	-0.08%
2020/10/28	0	13.70	0	0.00	13.75	0	1,197	0.00%
2020/10/26	1	14.00	1	14.00	14.00	0	1,196	0.00%
2020/10/23	2	14.15	0	0.00	14.05	2	1,197	0.17%
2020/10/22	3	14.77	1	14.90	14.35	2	1,200	0.17%
2020/10/21	30	14.50	30	14.38	14.40	0	1,041	0.00%
2020/10/20	0	0.00	1	14.20	14.15	-1	1,042	-0.10%
2020/10/19	1	14.10	0	0.00	14.15	1	1,046	0.10%
2020/10/15	0	0.00	3	14.22	14.15	-3	1,084	-0.28%
2020/10/14	4	14.10	0	0.00	14.10	4	1,070	0.37%
2020/10/13	0	0.00	7	14.00	14.05	-7	1,077	-0.65%
2020/09/30	0	0.00	1	13.55	13.60	-1	1,176	-0.09%
2020/09/24	0	0.00	0	14.75	13.75	0	1,412	0.00%
2020/09/23	0	0.00	5	14.35	14.45	-5	1,412	-0.35%
2020/09/22	7	14.62	11	14.88	14.90	-4	1,432	-0.28%
2020/09/21	0	0.00	5	14.45	14.25	-5	1,283	-0.39%
2020/09/15	1	13.80	0	0.00	13.90	1	1,336	0.07%
2020/09/10	0	0.00	2	14.20	14.05	-2	1,406	-0.14%
2020/09/09	0	0.00	5	14.20	14.20	-5	1,407	-0.36%
2020/09/08	1	14.45	1	14.55	14.55	0	1,418	0.00%
2020/09/07	0	0.00	1	14.40	14.40	-1	1,418	-0.07%
2020/09/04	7	14.65	1	14.60	14.35	6	1,432	0.42%
2020/09/03	0	0.00	5	14.25	14.15	-5	1,408	-0.35%
2020/09/02	5	14.15	0	0.00	14.15	5	1,421	0.35%
2020/09/01	0	0.00	1	13.75	13.80	-1	1,411	-0.07%
2020/08/27	1	13.70	2	13.63	13.60	-1	1,472	-0.07%
2020/08/20	2	13.50	0	0.00	13.05	2	1,587	0.13%
2020/08/19	0	0.00	1	14.65	14.20	-1	1,591	-0.06%
2020/08/17	1	14.25	1	14.35	14.50	0	1,766	0.00%
2020/08/13	0	0.00	2.8	14.01	14.00	-2.8	1,729	-0.16%
2020/08/07	0	14.25	10	14.38	14.35	-10	1,851	-0.54%
2020/08/05	2	14.40	0	0.00	14.40	2	1,968	0.10%
2020/07/28	0	0.00	1	13.40	13.15	-1	2,028	-0.05%
2020/07/24	0	0.00	2	14.55	13.90	-2	2,034	-0.10%
2020/07/22	1	14.50	0	0.00	14.45	1	2,173	0.05%
2020/07/21	1	14.30	0	0.00	14.35	1	2,143	0.05%
2020/07/20	0	0.00	1	14.15	14.15	-1	2,145	-0.05%
2020/07/17	46	14.50	50	14.61	14.30	-4	2,145	-0.19%
2020/07/15	0	0.00	2	14.35	14.35	-2	2,155	-0.09%
2020/07/09	0	0.00	5	15.05	14.60	-5	2,125	-0.24%
2020/07/07	1	14.50	1	14.80	14.65	0	2,082	0.00%
2020/07/06	1	15.65	2	14.80	15.65	-1	1,982	-0.05%
2020/07/03	4	14.38	0	0.00	14.25	4	1,964	0.20%
2020/07/02	4	14.09	8	14.03	14.20	-4	1,934	-0.21%
2020/07/01	0	0.00	2	14.20	13.95	-2	1,916	-0.10%
2020/06/22	1	13.90	2	13.90	13.80	-1	1,840	-0.05%
2020/06/19	35	13.52	1	13.50	13.40	34	1,829	1.86%
2020/06/18	2	13.28	0	0.00	13.25	2	1,798	0.11%
2020/06/15	2	13.00	1	13.05	12.80	1	1,849	0.05%
2020/06/12	0	0.00	1	12.15	12.80	-1	1,851	-0.05%
2020/06/10	4	13.80	0	0.00	13.80	4	1,872	0.21%
2020/06/08	1	13.75	0	0.00	13.80	1	1,921	0.05%
2020/06/05	1	13.90	0	0.00	13.75	1	1,944	0.05%
2020/06/03	0	0.00	2	13.85	13.80	-2	2,086	-0.10%
2020/06/02	2	13.95	2	14.00	13.80	0	2,128	0.00%
2020/06/01	0	0.00	2	13.75	13.75	-2	2,129	-0.09%
2020/05/28	0	0.00	1	13.65	13.70	-1	2,270	-0.04%
2020/05/27	4	13.81	4	13.55	13.65	0	2,296	0.00%
2020/05/26	2	13.70	4	13.75	13.60	-2	2,382	-0.08%
2020/05/25	11	14.06	8	14.01	13.90	3	2,550	0.12%
2020/05/22	44	13.78	45	13.86	13.45	-1	2,597	-0.04%
2020/05/18	2	13.00	0	0.00	12.95	2	2,762	0.07%
2020/05/15	0	0.00	4	13.20	12.90	-4	2,776	-0.14%
2020/05/14	10	13.71	6	13.63	13.10	4	2,762	0.14%
2020/05/13	6	13.56	2	13.85	13.90	4	2,649	0.15%
2020/05/11	1	12.40	0	0.00	12.30	1	2,520	0.04%
2020/05/06	1	12.85	0	0.00	12.65	1	2,476	0.04%
2020/05/05	0	0.00	5	12.35	12.35	-5	2,450	-0.20%
2020/04/28	7	13.06	7	13.23	12.75	0	2,422	0.00%
2020/04/27	0	0.00	1	11.85	12.50	-1	2,328	-0.04%
2020/04/24	1	11.45	0	0.00	11.40	1	2,268	0.04%
2020/04/23	1	11.35	0	0.00	11.20	1	2,262	0.04%
2020/04/22	0	0.00	1	11.30	11.30	-1	2,247	-0.04%
2020/04/21	0	0.00	1	11.00	11.00	-1	2,228	-0.04%
2020/04/16	1	12.10	0	0.00	12.00	1	2,177	0.05%
2020/04/15	0	0.00	50	12.20	11.95	-50	2,162	-2.31%
2020/04/08	24	12.15	2	12.15	12.25	22	2,085	1.05%
2020/03/31	0	10.70	0	0.00	10.55	0	1,997	0.00%
2020/03/30	0	0.00	1	10.50	10.75	-1	1,991	-0.05%
2020/03/25	1	10.85	2	11.00	11.10	-1	1,961	-0.05%
2020/03/23	0	0.00	2	10.20	10.25	-2	1,956	-0.10%
2020/03/20	30	10.60	0	0.00	10.85	30	1,943	1.54%
2020/03/18	0	0.00	60	11.12	11.00	-60	1,863	-3.22%
2020/03/17	0	0.00	41	11.76	11.15	-41	1,841	-2.23%
2020/03/13	0	0.00	1	12.95	12.65	-1	1,775	-0.06%
2020/03/11	22	14.69	0	0.00	14.60	22	1,668	1.32%
2020/03/10	2	14.85	3	14.95	15.10	-1	1,633	-0.06%
2020/03/09	0	0.00	20	16.30	15.60	-20	1,595	-1.25%
2020/03/06	20	15.35	20	15.05	15.55	0	1,465	0.00%
2020/03/04	2	15.75	0	0.00	15.65	2	1,359	0.15%
2020/03/03	4	15.65	10	16.10	15.55	-6	1,314	-0.46%
2020/03/02	10	16.23	5	16.25	16.05	5	1,247	0.40%
2020/02/27	1	16.50	6	16.58	16.60	-5	1,161	-0.43%
2020/02/26	12	16.36	1	16.80	16.40	11	1,053	1.04%
2020/02/25	75	15.83	7	15.90	15.55	68	854	7.95%
2020/02/24	20	15.70	0	0.00	15.80	20	727	2.75%
2020/02/19	23	14.31	3	14.10	14.00	20	538	3.71%
2020/02/17	0	0.00	5	12.35	12.35	-5	385	-1.30%
2020/02/14	0	11.25	0	0.00	11.25	0	378	0.00%
2020/02/10	0	11.10	0	0.00	11.15	0	384	0.00%
2020/02/05	0	0.00	9	11.16	11.40	-9	380	-2.36%
2020/02/03	5	10.55	0	0.00	10.60	5	368	1.36%
2020/01/03	0	0.00	3	13.40	13.40	-3	339	-0.88%
2020/01/02	3	13.55	0	0.00	13.60	3	337	0.89%
2019/12/25	1	13.65	0	0.00	13.65	1	344	0.29%
2019/12/18	0	0.00	6	14.05	14.10	-6	392	-1.53%
2019/12/17	1	13.55	0	0.00	13.45	1	463	0.22%
2019/12/16	0	0.00	1	13.40	13.40	-1	466	-0.21%
2019/12/13	0	0.00	1	13.30	13.25	-1	467	-0.21%
2019/12/12	0.2	13.30	0	0.00	13.35	0.2	467	0.04%
2019/12/05	0	0.00	2	13.65	13.70	-2	471	-0.42%
2019/12/04	0	0.00	2	14.05	13.75	-2	471	-0.42%
2019/12/02	2	13.55	0	0.00	13.45	2	457	0.44%
2019/11/29	13	13.53	11	13.61	13.65	2	452	0.44%
2019/11/28	2	13.90	0	0.00	13.50	2	441	0.45%
2019/11/27	0	0.00	5	13.10	13.10	-5	413	-1.21%
2019/11/22	5	12.40	16.1	12.47	12.45	-11.1	403	-2.76%
2019/11/21	5	12.45	0	0.00	12.45	5	405	1.23%
2019/11/20	0	0.00	0.7	12.45	12.50	-0.7	406	-0.16%
2019/11/19	0	0.00	5	12.70	12.55	-5	406	-1.23%
2019/11/15	5	12.45	0	0.00	12.45	5	418	1.19%
2019/11/13	0	0.00	5	12.80	12.70	-5	408	-1.22%
2019/11/11	5	13.10	3	13.25	13.00	2	403	0.50%
2019/11/08	0	0.00	1.6	13.35	13.40	-1.6	397	-0.40%
2019/10/21	0	13.65	0	0.00	13.70	0	527	0.00%
2019/10/15	0	13.50	0	0.00	13.55	0	715	0.00%
2019/10/08	0	0.00	6	13.80	13.75	-6	715	-0.84%
2019/10/02	0	0.00	20	13.80	13.85	-20	712	-2.81%
2019/09/26	3	14.40	0	0.00	14.40	3	697	0.43%
2019/09/24	15	14.25	16	14.15	14.20	-1	657	-0.15%
2019/09/23	1	14.10	1	14.00	14.05	0	650	0.00%
2019/09/20	6.1	14.05	0	0.00	13.80	6.1	641	0.95%
2019/09/19	0	13.75	0	0.00	13.80	0	543	0.00%
2019/09/09	0	0.00	3	13.80	13.70	-3	533	-0.56%
2019/09/06	0	0.00	3	13.90	13.95	-3	527	-0.57%
2019/09/05	5	14.00	0	0.00	13.90	5	526	0.95%
2019/09/04	0	0.00	10	13.95	13.95	-10	520	-1.92%
2019/09/02	0	13.80	10	13.85	13.85	-10	517	-1.93%
2019/08/30	0	13.80	0	0.00	13.85	0	515	0.00%
2019/08/29	0	13.60	0	0.00	13.60	0	512	0.00%
2019/08/28	0	13.80	3	13.70	13.70	-3	509	-0.59%
2019/08/27	0	0.00	1	13.85	13.85	-1	509	-0.20%
2019/08/21	5	14.20	5	14.15	14.10	0	506	0.00%
2019/08/20	1	14.30	1	14.20	14.05	0	506	0.00%
2019/08/15	0	0.00	1	13.65	13.70	-1	501	-0.20%
2019/08/14	0	0.00	6	13.83	13.75	-6	502	-1.19%
2019/08/12	1	14.00	1	14.10	13.90	0	506	0.00%
2019/08/02	0	0.00	2	14.45	14.45	-2	432	-0.46%
2019/08/01	15	14.95	6	14.76	14.70	9	437	2.06%
2019/07/23	4	15.29	0	0.00	15.35	4	405	0.99%
2019/07/19	16	15.83	5	16.00	15.30	11	381	2.88%
2019/07/18	22	14.76	20	15.06	15.55	2	306	0.65%
2019/07/15	0	0.00	10	13.86	13.85	-10	214	-4.67%
2019/06/28	0	13.60	0	0.00	13.70	0	248	0.00%
2019/06/27	0	13.80	0	0.00	13.90	0	252	0.00%
2019/06/19	1	13.85	0	0.00	13.80	1	270	0.37%
2019/06/05	0	0.00	2	13.60	13.50	-2	322	-0.62%
2019/06/04	0	0.00	1	13.50	13.45	-1	325	-0.31%
2019/05/24	0.6	13.25	0	0.00	13.35	0.6	372	0.16%
2019/05/22	1	14.05	0	0.00	14.00	1	437	0.23%
2019/05/09	0	0.00	0.2	15.00	14.80	-0.2	550	-0.03%
2019/05/07	0	0.00	1	15.75	15.60	-1	555	-0.18%
2019/05/06	0	0.00	1.3	15.64	15.60	-1.3	676	-0.19%
2019/05/02	0	0.00	0	15.95	16.00	0	673	0.00%
2019/04/29	0	0.00	11	15.85	15.80	-11	681	-1.61%
2019/04/26	1	16.70	0	0.00	16.10	1	679	0.15%
2019/04/25	0	0.00	0.6	16.50	16.60	-0.6	674	-0.09%
2019/04/23	0	0.00	1	16.50	16.40	-1	677	-0.15%
2019/04/16	1	16.65	1	16.70	16.80	0	659	0.00%
2019/04/15	0	16.20	0	0.00	16.25	0	661	0.00%
2019/04/12	0	16.00	0	0.00	16.10	0	660	0.00%
2019/04/08	1	16.35	0	0.00	16.45	1	650	0.15%
2019/04/03	0	0.00	1	16.20	16.15	-1	646	-0.15%
2019/04/01	0	0.00	4	16.30	16.25	-4	638	-0.63%
2019/03/29	0	16.20	0	0.00	16.25	0	634	0.00%
2019/03/28	1	16.65	4	16.45	16.40	-3	635	-0.47%
2019/03/25	0	0.00	3	16.20	16.20	-3	635	-0.47%
2019/03/22	3	16.75	0	0.00	16.60	3	632	0.47%
2019/03/20	4	17.45	0	0.00	17.15	4	621	0.64%
2019/03/15	1	17.05	0	0.00	16.95	1	607	0.16%
2019/03/14	9	17.58	1	17.20	17.05	8	604	1.32%
2019/03/13	11	17.56	8	17.51	17.35	3	600	0.50%
2019/03/12	1	17.00	10	16.80	16.80	-9	589	-1.53%
2019/03/06	1	17.05	0	0.00	16.80	1	587	0.17%
2019/03/05	0	16.70	0	0.00	16.70	0	584	0.00%
2019/03/04	2	16.80	0	0.00	16.80	2	580	0.35%
2019/02/27	2	17.18	0	0.00	17.10	2	571	0.35%
2019/02/26	7	17.79	0	0.00	17.70	7	559	1.25%
2019/02/25	15	17.95	2	18.00	17.80	13	547	2.38%
2019/02/22	7	17.62	5	17.50	17.60	2	536	0.37%
2019/02/21	17	18.09	30	18.00	17.95	-13	523	-2.48%
2019/02/20	25	16.79	3	16.97	17.80	22	463	4.75%
2019/02/19	0	0.00	6	16.19	16.20	-6	390	-1.54%
2019/02/18	2	15.80	1	15.80	15.75	1	368	0.27%
2019/02/15	4	15.70	0	0.00	15.50	4	365	1.10%
2019/02/14	6	15.67	5	15.87	15.85	1	361	0.28%
2019/02/13	0	0.00	2	15.65	15.50	-2	347	-0.58%
2019/02/12	2	15.45	0	0.00	15.45	2	343	0.58%
2019/01/28	1	15.65	0	0.00	15.80	1	342	0.29%
2019/01/25	2	15.88	1	15.90	16.00	1	329	0.30%
2019/01/18	1	15.30	0	0.00	15.05	1	212	0.47%
2019/01/15	1	14.95	2	15.00	14.95	-1	220	-0.45%
2019/01/11	0	0.00	1	14.80	14.75	-1	215	-0.46%
2019/01/07	1	15.20	0	0.00	15.05	1	217	0.46%
2019/01/04	0	0.00	1	14.40	14.45	-1	212	-0.47%
2018/12/26	6	14.53	0	0.00	14.50	6	275	2.18%
2018/12/12	0	0.00	6	16.28	16.15	-6	354	-1.69%
2018/12/10	0	0.00	2	15.30	15.40	-2	355	-0.56%
2018/12/07	1	15.55	0	0.00	15.60	1	356	0.28%
2018/12/05	0	0.00	2	16.05	16.00	-2	354	-0.56%
2018/12/04	0	0.00	2	16.48	16.20	-2	355	-0.56%
2018/12/03	2	15.70	0	0.00	15.60	2	351	0.57%
2018/11/23	0	14.65	0	0.00	14.70	0	354	0.00%
2018/11/19	2	15.20	2	15.20	15.20	0	359	0.00%
2018/11/16	0	0.00	4	15.05	15.00	-4	361	-1.11%
2018/11/08	6	14.93	0	0.00	14.70	6	372	1.61%
2018/11/07	0	0.00	2	14.65	14.50	-2	368	-0.54%
2018/10/25	2	14.50	0	0.00	14.35	2	430	0.46%
2018/10/19	5	15.45	0	0.00	15.45	5	428	1.17%
2018/10/17	0	15.85	0	0.00	15.85	0	435	0.00%
2018/10/16	0.1	15.90	0	0.00	16.00	0.1	432	0.02%
2018/10/11	2	16.10	0	0.00	16.05	2	430	0.46%
2018/10/08	2	17.70	0	0.00	17.80	2	418	0.48%
2018/10/05	0	0.00	12	18.25	18.30	-12	412	-2.91%
2018/10/04	5	19.00	5	19.05	19.25	0	397	0.00%
2018/10/02	10	17.85	0	0.00	18.00	10	335	2.98%
2018/10/01	0	0.00	3	17.00	16.90	-3	306	-0.98%
2018/09/28	10	16.45	0	0.00	16.60	10	317	3.15%
2018/08/13	1	17.40	0	0.00	16.85	1	422	0.24%
2018/08/06	0	0.00	3	19.45	19.40	-3	420	-0.71%
2018/08/03	3	19.80	0	0.00	19.35	3	420	0.71%
2018/07/31	5	19.40	0	0.00	19.25	5	393	1.27%
2018/07/23	0	19.75	0	0.00	19.90	0	383	0.00%
2018/07/09	1	19.80	0	0.00	19.80	1	397	0.25%
2018/06/25	0	21.50	0	0.00	21.50	0	390	0.00%
2018/06/19	0	0.00	1	23.25	22.50	-1	392	-0.25%
2018/06/14	2	22.95	0	0.00	22.55	2	384	0.52%
2018/06/11	3	22.45	0	0.00	22.20	3	376	0.80%
2018/06/07	0	0.00	1	22.90	22.85	-1	379	-0.26%
2018/06/06	1	22.70	3	23.07	23.20	-2	374	-0.53%
2018/05/24	1	21.25	0	0.00	21.30	1	328	0.30%
2018/05/23	0	0.00	2	21.70	21.70	-2	330	-0.61%
2018/05/21	1	20.50	0	0.00	20.55	1	328	0.30%
2018/05/15	1	21.20	1	20.85	20.80	0	352	0.00%
2018/05/14	5	20.90	0	0.00	20.80	5	369	1.35%
2018/05/10	0	0.00	1	22.50	22.30	-1	355	-0.28%
2018/04/27	0	0.00	1	22.30	21.85	-1	361	-0.28%
2018/04/13	1	23.15	2	24.30	24.10	-1	361	-0.28%
2018/04/12	2	22.60	2	22.75	22.80	0	342	0.00%
2018/03/30	2	23.35	0	0.00	23.25	2	347	0.57%
2018/03/26	0	23.50	0	0.00	23.50	0	351	0.00%
2018/03/22	2	24.00	0	0.00	23.85	2	348	0.57%
2018/03/21	1	24.20	0	0.00	24.10	1	348	0.29%
2018/03/16	2.7	24.19	0	0.00	24.15	2.7	349	0.77%
2018/03/14	1	25.15	2	25.10	24.85	-1	345	-0.29%
2018/03/12	2	24.40	0	0.00	24.35	2	348	0.57%
2018/03/05	0	0.00	3	25.00	24.60	-3	363	-0.83%
2018/02/06	4	23.45	0	0.00	23.30	4	364	1.10%
2018/01/16	1	27.45	0	0.00	27.40	1	508	0.20%
2018/01/09	0	27.20	0	0.00	27.20	0	526	0.00%
2018/01/08	1	27.90	0	0.00	27.40	1	525	0.19%
2018/01/04	0	0.00	1	27.75	28.05	-1	532	-0.19%
2018/01/03	1	27.35	0	0.00	27.30	1	529	0.19%