順達 (3211)-富邦-員林券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
87.3
漲跌
▼1.0
漲幅
-1.13%
成交量
968張
產業
上櫃電腦及週邊類股
438人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	86.45	2	87.55	87.30	2	1,608	0.12%
2024/04/16	0	0.00	1	85.50	85.70	-1	1,606	-0.06%
2024/04/15	0	0.00	2	86.80	86.80	-2	1,604	-0.12%
2024/04/12	3	87.77	0	88.68	88.20	3	1,598	0.19%
2024/04/11	1	86.30	0	87.50	87.00	1	1,606	0.06%
2024/04/10	0	91.93	3	91.80	91.80	-3	1,560	-0.19%
2024/04/09	22	91.62	0	0.00	92.00	22	1,527	1.44%
2024/04/08	1.1	93.44	0	0.00	92.70	1.1	1,499	0.07%
2024/04/03	0	94.10	2.2	94.14	94.00	-2.2	1,475	-0.15%
2024/04/02	0.1	93.20	0	0.00	93.70	0.1	1,477	0.01%
2024/04/01	2	94.90	0	0.00	94.00	2	1,498	0.13%
2024/03/29	2	94.45	1	94.29	94.40	1	1,554	0.06%
2024/03/27	1	94.30	0	0.00	94.30	1	1,618	0.06%
2024/03/26	40	92.03	0.3	92.04	92.60	39.7	1,606	2.47%
2024/03/25	0.1	93.00	0	0.00	93.10	0.1	1,696	0.01%
2024/03/22	0	0.00	1	92.80	92.80	-1	1,725	-0.06%
2024/03/21	1	92.20	0	0.00	92.80	1	1,764	0.06%
2024/03/20	1	92.50	1	92.70	92.20	0	1,851	0.00%
2024/03/19	6	93.03	0	0.00	93.20	6	2,000	0.30%
2024/03/18	0	91.00	1	91.00	91.50	-1	1,997	-0.05%
2024/03/15	0	0.00	1	89.90	90.80	-1	1,997	-0.05%
2024/03/13	25	90.03	30	90.13	90.40	-5	2,002	-0.25%
2024/03/12	0	89.80	0	0.00	89.40	0	1,950	0.00%
2024/03/08	6	88.38	1	90.30	87.80	5	1,884	0.27%
2024/03/07	31	88.23	44.1	87.57	88.30	-13.1	1,781	-0.74%
2024/03/06	5	84.50	6	85.30	84.90	-1	1,677	-0.06%
2024/03/05	0	0.00	1	83.20	83.50	-1	1,617	-0.06%
2024/03/04	2	82.65	0	0.00	82.80	2	1,601	0.12%
2024/02/29	1	81.10	1	81.30	81.30	0	1,574	0.00%
2024/02/22	0	83.80	0	0.00	83.40	0	1,523	0.00%
2024/02/19	0	84.90	0	0.00	84.80	0	1,488	0.00%
2024/02/16	2	84.25	0	0.00	84.30	2	1,479	0.14%
2024/02/02	0	84.50	0	0.00	84.30	0	1,436	0.00%
2024/01/31	0.2	83.70	0	0.00	83.20	0.2	1,424	0.01%
2024/01/30	0	0.00	36	83.70	84.10	-36	1,416	-2.54%
2024/01/25	0	87.40	0	0.00	87.40	0	1,380	0.00%
2024/01/24	0	85.20	0	0.00	85.00	0	1,330	0.00%
2024/01/22	0	85.30	0	0.00	86.00	0	1,318	0.00%
2024/01/19	0	85.83	0	0.00	85.60	0	1,313	0.00%
2024/01/18	0	84.90	0	0.00	85.10	0	1,307	0.00%
2024/01/15	5	85.70	0	0.00	86.30	5	1,285	0.39%
2024/01/11	1	83.30	10	83.23	84.40	-9	1,270	-0.71%
2024/01/10	0	0.00	1	84.80	84.30	-1	1,247	-0.08%
2024/01/09	6	86.60	0	0.00	85.10	6	1,240	0.48%
2024/01/04	0.1	86.50	0	0.00	86.30	0.1	1,191	0.01%
2023/12/27	0	0.00	4	89.90	90.50	-4	1,114	-0.36%
2023/12/26	0	0.00	1	87.20	88.90	-1	1,072	-0.09%
2023/12/25	1	89.11	0	0.00	89.10	1	1,001	0.10%
2023/12/21	0	98.60	0	0.00	98.00	0	879	0.00%
2023/12/20	3	99.50	2	100.25	99.80	1	850	0.12%
2023/12/19	1	96.30	0	0.00	96.40	1	715	0.14%
2023/12/18	1	96.80	0	97.10	98.00	1	670	0.15%
2023/12/15	1	97.80	2.1	97.95	96.60	-1.1	600	-0.18%
2023/12/14	1	89.50	1	91.20	96.50	0	495	0.00%
2023/12/13	0	0.00	1	88.50	88.60	-1	318	-0.31%
2023/12/12	0	0.00	0.2	85.70	85.50	-0.2	273	-0.06%
2023/12/11	1	85.50	0.1	86.56	87.50	0.9	248	0.35%
2023/12/08	0.1	81.60	0	0.00	81.70	0.1	183	0.05%
2023/12/07	2	81.10	1	81.00	81.40	1	181	0.55%
2023/12/05	1	81.40	0	0.00	81.60	1	176	0.57%
2023/12/01	2	80.70	0	0.00	81.10	2	177	1.13%
2023/11/16	1	79.90	0	0.00	80.00	1	167	0.60%
2023/11/14	0	0.00	1	78.80	79.10	-1	164	-0.61%
2023/11/09	1	78.90	0	0.00	79.00	1	166	0.60%
2023/11/06	1	79.10	0	0.00	79.00	1	170	0.59%
2023/11/03	1	78.50	0	0.00	78.60	1	170	0.59%
2023/10/16	1	79.60	0	0.00	79.40	1	213	0.47%
2023/10/05	0	81.00	0	0.00	80.70	0	223	0.00%
2023/10/03	1	80.70	0	0.00	80.60	1	228	0.44%
2023/10/02	0	80.80	0	0.00	80.70	0	230	0.01%
2023/09/28	0	80.70	0	0.00	80.30	0	234	0.00%
2023/09/20	0	0.00	11	81.00	81.20	-11	245	-4.48%
2023/09/15	0.1	82.70	0	0.00	82.20	0.1	246	0.03%
2023/09/14	1	82.80	1	82.50	82.80	0	242	0.00%
2023/09/11	0	0.00	0	80.90	80.80	0	242	0.00%
2023/09/08	0	0.00	0	81.20	81.00	0	244	-0.01%
2023/09/07	0	0.00	0	81.40	81.30	0	249	0.00%
2023/09/06	1	81.60	0	0.00	81.60	1	253	0.39%
2023/09/05	1	80.90	0	80.75	81.00	1	251	0.40%
2023/09/04	10	80.70	0	80.30	80.70	10	257	3.88%
2023/09/01	1	80.20	0	0.00	80.10	1	265	0.38%
2023/08/30	1	80.00	0	0.00	80.00	1	273	0.37%
2023/08/22	3	79.30	0	0.00	79.00	3	294	1.02%
2023/08/18	0	79.90	0	0.00	79.20	0	297	0.00%
2023/08/09	1	81.00	6.1	81.25	81.00	-5.1	297	-1.71%
2023/08/02	1	80.40	0	80.50	80.60	1	293	0.34%
2023/08/01	1	80.30	0	0.00	80.40	1	291	0.34%
2023/07/31	0	0.00	2	80.70	80.40	-2	290	-0.69%
2023/07/28	1	80.11	1	80.10	80.10	0	286	0.01%
2023/07/26	3.2	80.47	0	79.90	81.10	3.2	278	1.15%
2023/07/24	0	0.00	2	79.60	79.20	-2	269	-0.74%
2023/07/19	0	0.00	1	79.00	79.00	-1	264	-0.38%
2023/07/12	2	79.50	0	0.00	78.60	2	266	0.75%
2023/07/11	1	78.90	0	0.00	78.80	1	269	0.37%
2023/07/04	1	79.90	0	0.00	79.80	1	331	0.30%
2023/06/28	2	79.00	0	0.00	79.00	2	388	0.51%
2023/06/21	0	0.00	2	78.80	78.80	-2	402	-0.50%
2023/06/16	1	79.60	0	0.00	79.50	1	417	0.24%
2023/06/15	1	80.40	0	0.00	80.10	1	417	0.24%
2023/06/13	15	79.54	0	0.00	80.40	15	424	3.53%
2023/06/12	1	80.00	0	80.80	80.00	1	424	0.24%
2023/06/09	0.1	81.50	0	0.00	81.50	0.1	424	0.02%
2023/06/08	2	81.40	0	0.00	81.40	2	427	0.47%
2023/06/07	0	0.00	0.1	80.20	81.00	-0.1	428	-0.02%
2023/06/06	0	0.00	1	80.00	79.70	-1	437	-0.23%
2023/06/05	1	80.00	0	0.00	79.60	1	470	0.21%
2023/06/02	0	79.10	0	0.00	79.00	0	464	0.00%
2023/06/01	0	0.00	1	78.30	78.60	-1	462	-0.22%
2023/05/30	0.1	77.90	0	0.00	78.00	0.1	453	0.02%
2023/05/29	6	77.58	0	0.00	77.80	6	456	1.32%
2023/05/26	0	77.70	0	0.00	77.40	0	466	0.00%
2023/05/17	5	76.10	0	0.00	76.20	5	458	1.09%
2023/05/16	5	75.60	0	0.00	75.60	5	458	1.09%
2023/05/15	0	0.00	0	75.90	75.60	0	457	-0.01%
2023/05/12	1	76.10	0	0.00	75.90	1	456	0.22%
2023/05/08	10	76.90	0	0.00	77.00	10	460	2.17%
2023/05/05	0	0.00	0	77.40	77.00	0	461	0.00%
2023/05/04	20	77.35	2	77.40	77.50	18	464	3.88%
2023/05/02	0	0.00	0	76.44	76.60	0	467	0.00%
2023/04/18	11	77.60	0	0.00	77.40	11	457	2.40%
2023/04/13	1	77.30	1	77.90	77.70	0	446	0.00%
2023/04/12	1	77.90	1	77.90	77.80	0	442	0.00%
2023/04/10	1	77.00	0	78.00	76.90	1	427	0.23%
2023/04/07	1.1	76.64	3	76.80	77.00	-1.9	414	-0.46%
2023/04/06	3.1	82.01	0	0.00	82.20	3.1	367	0.85%
2023/03/31	0	83.03	0	0.00	82.70	0	338	0.00%
2023/03/30	2	83.00	0	0.00	83.00	2	323	0.62%
2023/03/28	0	82.10	1	81.60	81.70	-1	305	-0.32%
2023/03/22	2	82.70	2	82.70	82.60	0	279	0.00%
2023/03/21	0	81.90	0	0.00	81.40	0	269	0.00%
2023/03/20	0	0.00	3	81.30	81.30	-3	264	-1.13%
2023/03/17	3	80.80	0	0.00	80.30	3	260	1.15%
2023/03/16	3	79.90	3	79.80	79.80	0	254	0.00%
2023/03/14	0	0.00	7.1	82.74	82.50	-7.1	245	-2.90%
2023/03/10	1	82.40	5	82.30	82.40	-4	236	-1.69%
2023/03/08	0	83.40	2.1	83.33	84.10	-2	214	-0.95%
2023/03/07	1	80.50	1	80.70	80.60	0	177	0.00%
2023/03/01	0	81.90	0	0.00	80.70	0	173	0.00%
2023/02/20	0	0.00	1	78.90	79.00	-1	155	-0.64%
2023/02/10	0	0.00	0.1	80.77	79.00	-0.1	165	-0.03%
2023/01/31	1	76.20	0	0.00	76.60	1	141	0.71%
2023/01/12	0.1	75.40	0	0.00	75.30	0.1	134	0.07%
2023/01/06	0	0.00	0	73.80	74.00	0	130	-0.01%
2023/01/04	0.1	73.10	0.1	73.04	73.00	0	133	0.00%
2023/01/03	0.1	73.30	0	0.00	72.70	0.1	134	0.04%
2022/12/28	0	73.50	0	0.00	73.00	0	136	0.02%
2022/12/22	0	73.80	0	0.00	73.20	0	139	0.01%
2022/12/21	0	74.00	0	0.00	73.30	0	143	0.01%
2022/12/12	0	0.00	1	74.80	74.90	-1	146	-0.68%
2022/12/08	0	0.00	1	74.70	75.00	-1	148	-0.68%
2022/12/07	1	75.20	0	0.00	75.10	1	148	0.68%
2022/12/06	0	0.00	0	76.00	75.70	0	148	-0.01%
2022/12/05	0	0.00	0	77.00	76.60	0	146	-0.02%
2022/12/02	0.1	76.30	0	0.00	75.90	0.1	145	0.03%
2022/11/09	4	72.00	0	0.00	70.20	4	153	2.60%
2022/11/07	0	0.00	1	72.00	72.00	-1	150	-0.66%
2022/10/24	1	69.00	0	0.00	68.70	1	169	0.59%
2022/10/12	0	0.00	1	69.90	70.40	-1	182	-0.55%
2022/10/07	0	0.00	31	72.54	72.60	-31	186	-16.65%
2022/10/04	32	72.12	0	0.00	71.80	32	189	16.90%
2022/09/28	0	69.10	0	0.00	69.10	0	199	0.01%
2022/09/27	0	0.00	0	72.20	72.40	0	198	0.00%
2022/09/26	0	0.00	1	73.39	72.20	-1	203	-0.49%
2022/09/13	0	76.80	0	0.00	76.90	0	235	0.00%
2022/09/12	0	0.00	1	75.30	75.50	-1	240	-0.42%
2022/09/06	1	75.30	0	0.00	75.60	1	247	0.40%
2022/09/02	1	77.90	0	0.00	77.70	1	245	0.41%
2022/09/01	0	0.00	0	78.70	78.60	0	247	0.00%
2022/08/31	0	0.00	1	79.50	79.60	-1	247	-0.40%
2022/08/23	1	79.80	1	79.90	79.90	0	258	-0.01%
2022/08/17	2	77.20	0	0.00	77.20	2	259	0.77%
2022/08/10	0	0.00	0.4	76.40	77.20	-0.4	274	-0.14%
2022/08/08	0	72.90	0	0.00	73.40	0	276	0.01%
2022/08/05	0.4	73.00	0	0.00	72.90	0.4	280	0.13%
2022/08/04	0	72.50	1	71.50	72.10	-1	285	-0.34%
2022/07/28	0	0.00	0	73.00	73.20	0	329	0.00%
2022/07/27	0	0.00	1	73.00	73.20	-1	332	-0.30%
2022/07/26	0	0.00	0	71.70	71.40	0	331	0.00%
2022/07/25	0	72.80	0	0.00	72.10	0	335	0.00%
2022/07/22	0	0.00	1	73.00	73.00	-1	341	-0.29%
2022/07/21	0	0.00	1	72.90	73.00	-1	362	-0.28%
2022/07/19	18	72.12	0	0.00	72.40	18	379	4.74%
2022/07/14	0	67.70	13	67.55	68.10	-13	384	-3.38%
2022/07/13	13	66.88	0	0.00	67.00	13	388	3.35%
2022/07/11	0.1	67.30	0	0.00	67.70	0.1	404	0.01%
2022/07/08	5	67.50	5	67.98	68.10	0	412	0.00%
2022/07/04	0	66.50	0	66.80	66.30	0	482	0.00%
2022/06/29	0	0.00	0.2	73.10	73.10	-0.2	646	-0.03%
2022/06/27	0	0.00	12	74.78	74.90	-12	737	-1.63%
2022/06/24	13	74.02	0	0.00	73.70	13	773	1.68%
2022/06/23	0	0.00	5	74.20	73.50	-5	799	-0.63%
2022/06/22	2	74.50	0	0.00	74.70	2	817	0.24%
2022/06/21	0	76.70	0	0.00	76.80	0	834	0.00%
2022/06/16	0	0.00	2	79.70	78.00	-2	893	-0.22%
2022/06/15	0	0.00	0.1	80.00	79.70	-0.1	913	-0.01%
2022/06/02	4	80.70	0	0.00	80.60	4	1,439	0.28%
2022/06/01	2	79.90	0	0.00	80.30	2	1,452	0.14%
2022/05/31	2	79.35	0	0.00	79.60	2	1,452	0.14%
2022/05/18	0	0.00	0	78.10	79.00	0	1,471	0.00%
2022/05/16	0	0.00	1	76.90	76.10	-1	1,463	-0.07%
2022/05/13	0	0.00	5	75.30	76.60	-5	1,462	-0.34%
2022/05/10	5	75.40	0	75.80	75.40	5	1,469	0.34%
2022/05/06	0	79.20	0	0.00	80.20	0	1,455	0.00%
2022/05/05	0	0.00	5	80.30	80.30	-5	1,452	-0.34%
2022/05/04	0	0.00	0	80.20	80.00	0	1,501	0.00%
2022/05/03	5	79.10	0	80.00	79.20	5	1,502	0.33%
2022/04/29	1	80.30	0	0.00	80.30	1	1,506	0.07%
2022/04/28	10	80.48	0	80.50	80.00	10	1,512	0.66%
2022/04/27	0.1	79.50	0	80.60	80.40	0	1,511	0.00%
2022/04/25	0	84.53	1	86.40	83.80	-1	1,510	-0.06%
2022/04/22	0	0.00	0.1	87.60	87.10	-0.1	1,525	0.00%
2022/04/20	1	87.50	0	0.00	87.50	1	1,581	0.06%
2022/04/18	1	87.40	0.1	87.80	87.60	1	1,578	0.06%
2022/04/15	0.1	87.30	2	87.00	87.30	-1.9	1,574	-0.12%
2022/04/14	0	87.90	0	88.90	88.00	0	1,568	0.00%
2022/04/12	0	87.75	1	87.20	87.10	-1	1,553	-0.06%
2022/04/11	3.1	89.02	0	0.00	88.50	3.1	1,545	0.20%
2022/04/08	1.3	93.89	0	0.00	92.00	1.3	1,521	0.09%
2022/04/07	0.2	94.95	4	94.67	94.00	-3.8	1,508	-0.25%
2022/04/06	5	94.90	0	95.60	96.20	5	1,481	0.34%
2022/04/01	3	112.83	5	113.01	113.00	-2	1,391	-0.15%
2022/03/31	6.2	112.02	0	112.00	111.50	6.2	1,325	0.47%
2022/03/30	1	112.51	0	0.00	112.50	1	1,280	0.08%
2022/03/29	1	113.50	0	0.00	113.50	1	1,237	0.08%
2022/03/28	0	0.00	0	114.50	114.00	0	1,207	0.00%
2022/03/25	0	115.50	0	0.00	114.50	0	1,192	0.00%
2022/03/23	0	0.00	0.1	115.00	114.50	-0.1	1,160	0.00%
2022/03/22	0	114.25	0	115.00	114.50	0	1,149	0.00%
2022/03/21	0.1	114.30	2	114.00	113.50	-2	1,136	-0.17%
2022/03/18	0	116.50	0	0.00	115.50	0	1,104	0.00%
2022/03/17	2	116.00	52	116.10	116.50	-50	1,089	-4.59%
2022/03/16	11	114.73	42	116.07	115.00	-31	1,066	-2.91%
2022/03/15	77	118.97	1	119.99	118.00	76	1,019	7.45%
2022/03/14	1	120.50	1.1	120.45	121.00	-0.1	967	-0.01%
2022/03/11	7	118.36	47	119.95	120.00	-40	932	-4.29%
2022/03/10	51.2	119.62	48	120.32	119.50	3.2	871	0.37%
2022/03/09	1	111.00	0	0.00	111.00	1	627	0.16%
2022/03/04	0	103.00	0	0.00	102.50	0	641	0.00%
2022/02/22	0	102.33	0	0.00	101.00	0	700	0.00%
2022/02/21	1	103.00	0	0.00	103.00	1	698	0.14%
2022/02/18	0.1	102.50	0	0.00	102.00	0.1	694	0.01%
2022/02/15	0	102.00	1	101.00	100.50	-1	691	-0.14%
2022/02/14	1.1	100.05	1	100.99	100.00	0.1	689	0.01%
2022/02/11	1	103.50	0	0.00	103.00	1	679	0.15%
2022/02/08	0	0.00	0.2	103.00	103.50	-0.2	687	-0.03%
2022/02/07	1	101.50	1	102.50	102.00	0	683	0.00%
2022/01/26	5.1	102.37	7	100.49	101.50	-1.9	679	-0.28%
2022/01/25	0.1	104.00	0	0.00	103.00	0.1	634	0.02%
2022/01/24	2	102.25	1	103.00	103.50	1	648	0.15%
2022/01/21	1	105.50	0	0.00	104.00	1	702	0.14%
2022/01/20	1	107.00	0	0.00	106.50	1	701	0.14%
2022/01/19	1	105.00	5	107.50	107.50	-4	707	-0.57%
2022/01/18	3	107.67	2	108.50	106.50	1	702	0.14%
2022/01/17	2	108.25	1.1	108.04	108.50	0.9	693	0.13%
2022/01/14	2	106.50	7	107.29	108.00	-5	668	-0.75%
2022/01/13	0	0.00	0	105.00	105.50	0	638	0.00%
2022/01/11	0	102.00	0	0.00	102.00	0	618	0.00%
2022/01/10	0	0.00	0	102.50	101.50	0	622	0.00%
2022/01/07	2	101.50	0	0.00	101.50	2	622	0.32%
2022/01/06	1.3	101.23	0	0.00	101.50	1.3	625	0.21%
2022/01/05	1.1	102.00	0	0.00	101.50	1.1	626	0.18%
2022/01/04	0	0.00	1	102.00	102.50	-1	625	-0.16%
2021/12/28	0	0.00	0	101.00	100.50	0	613	0.00%
2021/12/21	0	99.00	0	0.00	100.00	0	621	0.00%
2021/12/20	0.1	98.50	2	98.00	98.40	-1.9	609	-0.31%
2021/12/17	0.1	99.00	0	0.00	98.40	0.1	611	0.02%
2021/12/16	0.1	99.80	0	0.00	99.40	0.1	607	0.02%
2021/12/15	0.2	99.80	0	0.00	99.80	0.2	604	0.03%
2021/12/09	0	101.50	0	0.00	100.00	0	599	0.00%
2021/12/08	8	101.00	8	101.00	101.50	0	596	0.00%
2021/12/06	1	101.00	0	0.00	100.50	1	599	0.17%
2021/12/03	1.2	99.98	0	0.00	100.50	1.2	590	0.20%
2021/11/30	8.2	106.56	7	104.00	103.00	1.2	596	0.20%
2021/11/24	4	98.55	1	98.30	99.00	3	541	0.55%
2021/11/23	1	95.30	0	0.00	98.30	1	528	0.19%
2021/11/17	0.3	95.40	1	95.20	95.40	-0.7	511	-0.14%
2021/11/08	0	0.00	1	93.90	93.90	-1	587	-0.17%
2021/11/02	1	97.50	0	0.00	97.70	1	597	0.17%
2021/10/28	0	0.00	0	96.00	96.50	0	526	0.00%
2021/10/26	1	95.00	0	0.00	94.30	1	527	0.19%
2021/10/22	0	95.00	0	0.00	94.70	0	533	0.00%
2021/10/21	0	95.00	0	0.00	94.70	0	537	0.00%
2021/10/20	0	0.00	4	94.20	94.50	-4	538	-0.74%
2021/10/18	0	0.00	1	93.70	93.30	-1	542	-0.18%
2021/10/14	0.1	90.90	0	0.00	90.80	0.1	570	0.02%
2021/10/13	0.3	92.43	1	92.10	91.90	-0.7	574	-0.12%
2021/10/08	0	0.00	2	94.60	94.20	-2	666	-0.30%
2021/10/06	0	94.30	0	0.00	92.80	0	717	0.00%
2021/10/04	11	94.02	0	0.00	92.00	11	754	1.46%
2021/10/01	24	94.06	35	95.40	94.00	-11	758	-1.45%
2021/09/28	0	0.00	1	96.70	97.40	-1	848	-0.12%
2021/09/23	1	96.80	0	0.00	96.90	1	952	0.10%
2021/09/15	1	96.50	1	96.50	96.00	0	1,179	0.00%
2021/09/09	0	94.00	0	0.00	94.70	0	1,206	0.00%
2021/09/07	0	0.00	3	95.23	95.40	-3	1,203	-0.25%
2021/09/03	1	96.40	0	0.00	96.00	1	1,184	0.08%
2021/09/02	0	0.00	2	94.80	97.00	-2	1,177	-0.17%
2021/09/01	1	93.20	0	0.00	94.00	1	1,161	0.09%
2021/08/27	0	0.00	0	93.00	93.00	0	1,174	0.00%
2021/08/25	0	0.00	1	92.01	93.30	-1	1,184	-0.09%
2021/08/24	0	0.00	2.1	91.21	90.80	-2.1	1,182	-0.17%
2021/08/23	0.1	91.75	0	0.00	91.00	0.1	1,187	0.01%
2021/08/20	0.1	90.00	1	90.00	89.90	-0.9	1,187	-0.08%
2021/08/19	1.1	90.80	0	0.00	90.30	1.1	1,213	0.09%
2021/08/16	10.1	92.75	0	0.00	91.70	10.1	1,194	0.85%
2021/08/13	10	97.50	4	98.20	97.30	6	1,178	0.51%
2021/08/12	5	99.00	0	0.00	98.80	5	1,178	0.42%
2021/08/11	2	98.80	0	0.00	100.00	2	1,182	0.17%
2021/08/05	2	100.50	1	100.50	101.00	1	1,244	0.08%
2021/07/30	0	0.00	0	102.00	101.50	0	1,308	0.00%
2021/07/28	0	0.00	7	100.50	103.00	-7	1,349	-0.52%
2021/07/27	0	0.00	1	104.00	102.00	-1	1,386	-0.07%
2021/07/26	0	0.00	0	103.75	104.00	0	1,408	0.00%
2021/07/21	1	105.50	1	106.00	102.50	0	1,433	0.00%
2021/07/20	0	0.00	1	104.50	104.00	-1	1,425	-0.07%
2021/07/19	2	105.50	1	105.50	106.00	1	1,423	0.07%
2021/07/16	6	107.75	0	0.00	107.50	6	1,434	0.42%
2021/07/15	0	116.00	0	0.00	116.50	0	1,400	0.00%
2021/07/09	3	116.50	0	0.00	117.00	3	1,319	0.23%
2021/07/08	1	115.50	2	116.00	115.50	-1	1,328	-0.08%
2021/07/07	3	114.51	0	0.00	115.50	3	1,341	0.23%
2021/07/06	3	115.33	1	116.00	115.50	2	1,361	0.15%
2021/07/05	2	118.01	6.1	119.54	119.00	-4.1	1,362	-0.30%
2021/07/02	7.1	114.94	6	116.50	115.50	1.1	1,322	0.08%
2021/07/01	2	110.00	0	0.00	110.00	2	1,269	0.16%
2021/06/30	0	0.00	1.1	110.64	111.50	-1.1	1,283	-0.09%
2021/06/29	1.1	110.90	2	110.50	109.00	-1	1,302	-0.07%
2021/06/28	2	111.25	2	112.50	111.50	0	1,298	0.00%
2021/06/25	4	113.88	6	114.25	112.50	-2	1,299	-0.15%
2021/06/24	6.1	113.41	5	113.20	114.50	1.1	1,260	0.08%
2021/06/23	1	105.00	0	0.00	104.50	1	1,151	0.09%
2021/06/16	0	0.00	1	105.50	105.00	-1	1,570	-0.06%
2021/06/15	1	106.00	0	0.00	106.00	1	1,678	0.06%
2021/06/11	2	105.00	0	0.00	106.00	2	1,785	0.11%
2021/06/10	0	0.00	1	105.00	105.00	-1	1,822	-0.05%
2021/06/08	1	105.00	0	0.00	105.00	1	2,030	0.05%
2021/06/07	2	106.00	0	0.00	105.00	2	2,057	0.10%
2021/05/31	0	0.00	0	109.00	109.00	0	2,270	0.00%
2021/05/28	0	0.00	2	109.50	109.00	-2	2,291	-0.09%
2021/05/27	3	109.17	0	0.00	108.00	3	2,312	0.13%
2021/05/26	1	111.00	1	111.00	110.50	0	2,316	0.00%
2021/05/18	0	105.00	0.1	105.15	107.00	-0.1	2,487	0.00%
2021/05/17	0.1	103.00	0	0.00	101.50	0.1	2,515	0.00%
2021/05/14	2	107.50	2.1	107.21	106.00	-0.1	2,522	0.00%
2021/05/13	1.1	102.32	2.1	102.31	104.00	-1	2,536	-0.04%
2021/05/12	2.2	104.79	0	0.00	101.00	2.2	2,534	0.08%
2021/05/11	20	107.50	1	107.50	106.00	19	2,505	0.76%
2021/05/10	16	111.50	0	0.00	110.00	16	2,493	0.64%
2021/05/07	11	110.86	9	111.50	113.00	2	2,522	0.08%
2021/05/05	0	114.50	0	0.00	113.00	0	2,531	0.00%
2021/05/04	0	0.00	3	107.50	111.50	-3	2,532	-0.12%
2021/05/03	1	115.50	0	114.00	113.00	1	2,490	0.04%
2021/04/29	0	118.50	0	0.00	118.00	0	2,468	0.00%
2021/04/28	5	118.00	37	118.50	119.00	-32	2,469	-1.30%
2021/04/27	10	120.50	11	119.00	119.00	-1	2,474	-0.04%
2021/04/26	0	0.00	0.1	121.50	121.50	-0.1	2,479	0.00%
2021/04/23	20.1	118.00	20	118.50	119.00	0.1	2,506	0.00%
2021/04/22	1.1	118.09	0	0.00	119.00	1.1	2,510	0.04%
2021/04/21	1.1	119.50	0	0.00	119.50	1.1	2,498	0.04%
2021/04/20	10	119.50	10	120.50	120.50	0	2,499	0.00%
2021/04/19	0	0.00	0	121.50	120.50	0	2,511	0.00%
2021/04/15	10	120.00	10	120.50	120.00	0	2,547	0.00%
2021/04/14	10.1	117.01	27.1	117.65	121.00	-17	2,616	-0.65%
2021/04/13	0.1	121.00	0.1	123.00	120.00	0.1	2,613	0.00%
2021/04/12	1	122.04	10	122.00	121.50	-9	2,599	-0.34%
2021/04/09	0.1	125.00	1	124.50	124.00	-0.9	2,588	-0.04%
2021/04/08	38	127.53	39	128.46	127.50	-1	2,561	-0.04%
2021/04/06	4	127.88	18.1	127.11	126.00	-14.1	2,521	-0.56%
2021/04/01	2	125.50	2.1	124.57	126.00	-0.1	2,492	0.00%
2021/03/31	0	0.00	1	123.00	122.50	-1	2,459	-0.04%
2021/03/30	3.1	122.51	0	123.00	123.50	3	2,444	0.12%
2021/03/29	0	0.00	102.1	123.76	123.00	-102.1	2,431	-4.20%	大賣/鉅額交易
2021/03/26	1	122.00	2	122.50	123.00	-1	2,412	-0.04%
2021/03/25	8	122.00	0	0.00	121.00	8	2,402	0.33%
2021/03/24	1	124.50	0.1	124.00	124.00	0.9	2,374	0.04%
2021/03/23	16	125.50	223	123.27	122.50	-207	2,350	-8.80%	大賣/鉅額交易
2021/03/22	14.3	132.48	113.1	128.87	127.50	-98.8	2,282	-4.33%	大賣/
2021/03/19	4.2	129.53	59.1	130.49	132.50	-54.9	2,123	-2.59%
2021/03/18	0	0.00	12.1	126.01	127.50	-12.1	1,976	-0.61%
2021/03/17	6.1	121.33	17	122.50	121.50	-10.9	1,878	-0.58%
2021/03/16	49	118.31	4	119.00	119.00	45	1,784	2.52%
2021/03/15	15	120.67	50.1	118.99	120.00	-35.1	1,774	-1.98%
2021/03/12	2.1	119.91	10	120.60	122.00	-7.9	1,786	-0.44%
2021/03/11	2	112.00	13	112.04	114.00	-11	1,662	-0.66%
2021/03/10	42	114.29	47	115.32	112.00	-5	1,635	-0.31%
2021/03/09	3	107.83	0	0.00	110.00	3	1,483	0.20%
2021/03/08	0	0.00	1	108.50	107.00	-1	1,465	-0.07%
2021/03/04	1	107.00	5	107.60	107.50	-4	1,467	-0.27%
2021/03/03	2	104.50	0	0.00	105.00	2	1,469	0.14%
2021/03/02	0	0.00	1	106.00	106.50	-1	1,459	-0.07%
2021/02/26	5	106.00	10.1	110.60	109.00	-5.1	1,478	-0.35%
2021/02/25	2	108.00	0	0.00	108.00	2	1,490	0.13%
2021/02/24	11	107.09	0	0.00	105.50	11	1,486	0.74%
2021/02/23	1	105.50	1	104.50	106.00	0	1,456	0.00%
2021/02/18	2.1	99.60	4	100.70	102.00	-1.9	1,343	-0.14%
2021/02/17	2	95.10	2	96.10	98.10	0	1,300	0.00%
2021/02/05	2	93.15	0	0.00	93.90	2	1,256	0.16%
2021/02/04	3	92.30	1	92.30	93.40	2	1,227	0.16%
2021/02/03	1	91.30	0	0.00	92.00	1	1,193	0.08%
2021/02/02	0	0.00	1	89.00	89.50	-1	1,172	-0.09%
2021/02/01	5	89.00	0	0.00	89.00	5	1,169	0.43%
2021/01/29	10	89.90	0	0.00	89.90	10	1,160	0.86%
2021/01/28	10	90.50	0	0.00	89.30	10	1,121	0.89%
2021/01/26	2	88.90	2	89.50	89.50	0	1,063	0.00%
2021/01/22	0	0.00	6	88.32	89.00	-6	1,043	-0.57%
2021/01/21	2	88.00	5	89.30	88.90	-3	1,043	-0.29%
2021/01/19	1	89.50	18	89.60	89.90	-17	1,019	-1.67%
2021/01/18	3	89.97	5	88.60	90.10	-2	1,003	-0.20%
2021/01/15	2	88.00	0	0.00	87.00	2	964	0.21%
2021/01/14	2	87.90	0	0.00	88.00	2	948	0.21%
2021/01/13	1	87.40	1	87.80	88.00	0	941	0.00%
2021/01/12	0	0.00	3	87.33	86.70	-3	929	-0.32%
2021/01/08	3	89.27	1	89.60	88.70	2	886	0.23%
2021/01/07	0	0.00	16	88.00	90.20	-16	854	-1.87%
2021/01/06	10	86.00	2	86.10	86.00	8	778	1.03%
2021/01/05	5	86.00	0	0.00	85.80	5	748	0.67%
2021/01/04	3	84.87	0	0.00	85.90	3	743	0.40%
2020/12/31	2	84.35	0	0.00	84.40	2	722	0.28%
2020/12/30	1	84.20	0	0.00	84.30	1	721	0.14%
2020/12/29	1	84.00	0	0.00	84.20	1	722	0.14%
2020/12/24	0	0.00	1	83.90	84.50	-1	720	-0.14%
2020/12/22	0	0.00	1	84.50	83.00	-1	735	-0.14%
2020/12/18	0.1	84.30	0	0.00	84.40	0.1	730	0.01%
2020/12/17	0.1	84.60	0	0.00	84.50	0.1	732	0.01%
2020/12/16	0.2	85.00	0	0.00	84.90	0.2	736	0.03%
2020/12/15	3	85.00	0	0.00	84.70	3	733	0.41%
2020/12/11	15	84.80	0	0.00	84.80	15	726	2.06%
2020/12/10	5.1	85.49	0	0.00	85.00	5.1	714	0.72%
2020/12/09	0.2	85.60	21	85.70	85.70	-20.8	702	-2.96%
2020/12/08	26.4	86.58	11	86.77	87.00	15.4	677	2.27%
2020/12/07	2	84.50	43	84.50	84.80	-41	617	-6.64%
2020/12/02	1	83.00	0	0.00	83.30	1	623	0.16%
2020/12/01	0	83.00	0	0.00	83.30	0	629	0.00%
2020/11/30	0	0.00	4	84.65	83.60	-4	630	-0.63%
2020/11/27	3	84.50	2	84.20	84.70	1	640	0.16%
2020/11/26	7	83.93	1	83.40	83.60	6	614	0.98%
2020/11/25	27	83.48	22	83.75	83.50	5	601	0.83%
2020/11/24	6	81.15	7	82.06	83.00	-1	560	-0.18%
2020/11/23	4	80.10	2	79.80	79.90	2	518	0.39%
2020/11/20	1	80.00	1	79.80	79.80	0	509	0.00%
2020/11/19	1	79.50	1	79.80	80.00	0	516	0.00%
2020/11/18	0	0.00	3	80.03	79.70	-3	521	-0.58%
2020/11/17	1	79.50	1	79.80	79.90	0	531	0.00%
2020/11/16	1	79.90	1	80.10	80.00	0	559	0.00%
2020/11/12	1	80.30	1	79.60	79.50	0	575	0.00%
2020/11/09	1.1	80.00	1	79.80	80.00	0.1	595	0.02%
2020/11/06	5	79.80	0	0.00	79.50	5	596	0.84%
2020/11/04	0	0.00	6	78.80	79.10	-6	626	-0.96%
2020/11/02	0	0.00	4	78.80	78.90	-4	680	-0.59%
2020/10/29	0	79.40	0	0.00	79.20	0	740	0.00%
2020/10/28	0	79.60	0	0.00	79.60	0	782	0.00%
2020/10/27	10	78.80	0	0.00	78.80	10	809	1.24%
2020/10/15	1	79.40	0	0.00	79.30	1	1,072	0.09%
2020/10/13	0.1	79.50	0	0.00	79.30	0.1	1,094	0.01%
2020/10/07	1	80.10	0	0.00	80.00	1	1,112	0.09%
2020/10/05	0	0.00	1	80.40	80.00	-1	1,131	-0.09%
2020/09/28	0	80.50	0	0.00	80.40	0	1,183	0.00%
2020/09/25	1.2	77.75	0	0.00	78.00	1.2	1,198	0.10%
2020/09/24	1	79.90	0	0.00	79.80	1	1,195	0.08%
2020/09/21	0	0.00	1	82.50	81.10	-1	1,268	-0.08%
2020/09/18	10	82.70	1	82.90	82.80	9	1,310	0.69%
2020/09/16	1	82.50	0	82.70	82.40	1	1,352	0.07%
2020/09/15	5	82.32	3	82.30	82.20	2	1,354	0.15%
2020/09/08	1	81.90	0	0.00	82.00	1	1,410	0.07%
2020/09/07	21	83.72	0	0.00	82.20	21	1,427	1.47%
2020/09/04	0	0.00	38	82.44	82.50	-38	1,417	-2.68%
2020/09/03	2	83.00	0	0.00	83.00	2	1,418	0.14%
2020/09/02	0	0.00	1	82.60	83.00	-1	1,414	-0.07%
2020/08/28	3	80.37	1	80.50	80.70	2	1,436	0.14%
2020/08/26	7	80.83	1	80.70	80.80	6	1,465	0.41%
2020/08/25	1	81.10	0	0.00	80.90	1	1,478	0.07%
2020/08/24	1	80.00	1	80.60	80.60	0	1,490	0.00%
2020/08/20	1	78.40	0	0.00	78.90	1	1,535	0.07%
2020/08/19	1	82.50	1	81.60	80.70	0	1,572	0.00%
2020/08/18	3	81.60	1	81.60	81.70	2	1,586	0.13%
2020/08/17	22	82.40	14	82.51	82.40	8	1,619	0.49%
2020/08/14	0	0.00	1	81.30	82.40	-1	1,713	-0.06%
2020/08/13	15	81.30	0	0.00	81.10	15	1,776	0.84%
2020/08/12	1	80.90	1	81.20	81.20	0	1,786	0.00%
2020/08/11	7	82.06	3	81.33	81.40	4	1,791	0.22%
2020/08/07	0	0.00	10	82.30	83.00	-10	1,800	-0.56%
2020/08/06	16	82.62	38	83.47	82.10	-22	1,790	-1.23%
2020/08/05	2	84.15	0	0.00	83.50	2	1,777	0.11%
2020/08/03	8	84.90	11	84.90	84.70	-3	1,760	-0.17%
2020/07/31	102	83.65	0	0.00	83.40	102	1,743	5.85%	大買/鉅額交易
2020/07/30	20	83.00	6	82.42	83.40	14	1,732	0.81%
2020/07/29	94.5	80.22	2	80.10	80.50	92.5	1,674	5.52%
2020/07/28	0.5	76.00	1	77.00	76.20	-0.5	1,595	-0.03%
2020/07/27	55	77.94	3	78.60	77.20	52	1,601	3.25%
2020/07/24	1	79.30	17	78.69	78.60	-16	1,609	-0.99%
2020/07/23	0	0.00	1	78.30	78.30	-1	1,593	-0.06%
2020/07/22	1	77.20	16	76.79	77.50	-15	1,606	-0.93%
2020/07/17	0	0.00	2	77.00	77.00	-2	1,708	-0.12%
2020/07/13	1	77.00	10	76.91	77.40	-9	1,859	-0.48%
2020/07/10	1	76.80	0	0.00	76.70	1	1,922	0.05%
2020/07/09	3	77.73	1	77.90	77.70	2	1,933	0.10%
2020/07/06	5	77.30	0	0.00	77.80	5	1,940	0.26%
2020/07/02	30	77.43	0	0.00	77.00	30	1,968	1.52%
2020/07/01	0	0.00	36	77.55	77.80	-36	1,981	-1.82%
2020/06/30	1	76.20	1	76.20	76.20	0	1,972	0.00%
2020/06/29	0	0.00	1	80.30	80.20	-1	1,928	-0.05%
2020/06/23	1	80.40	1	81.00	80.30	0	1,899	0.00%
2020/06/22	0	0.00	5	80.10	80.50	-5	1,907	-0.26%
2020/06/19	12	80.49	0	0.00	80.10	12	1,944	0.62%
2020/06/18	15	80.50	0	0.00	80.70	15	1,966	0.76%
2020/06/16	11	78.61	1	79.50	79.70	10	2,030	0.49%
2020/06/15	3	78.97	0	0.00	78.50	3	2,087	0.14%
2020/06/11	0	0.00	1	81.20	80.80	-1	2,103	-0.05%
2020/06/10	2	81.80	10	82.10	82.00	-8	2,110	-0.38%
2020/06/09	10	81.60	0	0.00	81.70	10	2,161	0.46%
2020/06/08	1	82.90	0	0.00	81.40	1	2,206	0.05%
2020/06/04	24	82.89	0	0.00	82.60	24	2,263	1.06%
2020/06/03	40	82.95	0	0.00	83.10	40	2,310	1.73%
2020/06/02	25	82.88	1	83.20	82.80	24	2,494	0.96%
2020/06/01	100	83.30	1	82.70	83.30	99	2,502	3.96%
2020/05/29	1	81.50	0	0.00	81.90	1	2,498	0.04%
2020/05/28	0	0.00	18	81.84	81.20	-18	2,491	-0.72%
2020/05/26	9	85.99	12	84.69	83.10	-3	2,452	-0.12%
2020/05/25	5	80.66	2	80.85	82.50	3	2,387	0.13%
2020/05/22	1	79.80	3	80.47	80.80	-2	2,366	-0.08%
2020/05/21	21	80.37	18	80.87	81.20	3	2,337	0.13%
2020/05/20	38	76.73	60	75.87	77.50	-22	2,247	-0.98%
2020/05/19	11	73.80	0	0.00	74.10	11	2,183	0.50%
2020/05/15	27	72.89	0	0.00	72.40	27	2,160	1.25%
2020/05/14	2	73.90	1	74.00	72.60	1	2,148	0.05%
2020/05/13	4	74.18	0	0.00	74.60	4	2,130	0.19%
2020/05/11	26	73.50	30	74.22	74.40	-4	2,130	-0.19%
2020/05/08	2	72.90	31	73.17	72.90	-29	2,119	-1.37%
2020/05/07	13	72.10	3	72.80	72.70	10	2,149	0.47%
2020/05/06	17	71.50	0	0.00	71.60	17	2,138	0.79%
2020/04/30	0	0.00	1	71.50	71.30	-1	2,191	-0.05%
2020/04/27	0	0.00	1	70.90	70.60	-1	2,351	-0.04%
2020/04/24	12	72.02	12	71.65	70.80	0	2,614	0.00%
2020/04/23	3	69.60	5	69.60	69.60	-2	2,618	-0.08%
2020/04/22	1	69.30	2	68.65	69.40	-1	2,599	-0.04%
2020/04/21	8	69.28	3	69.30	68.80	5	2,581	0.19%
2020/04/20	2	68.65	0	0.00	69.10	2	2,528	0.08%
2020/04/17	1	68.60	8	67.90	67.80	-7	2,490	-0.28%
2020/04/16	2	68.90	0	0.00	68.50	2	2,442	0.08%
2020/04/15	19	68.00	21	68.05	67.60	-2	2,404	-0.08%
2020/04/14	0	0.00	1	66.40	66.10	-1	2,343	-0.04%
2020/04/13	1	65.70	1	65.70	65.50	0	2,338	0.00%
2020/04/10	3	65.67	0	0.00	65.70	3	2,359	0.13%
2020/04/08	0	0.00	7	64.89	65.20	-7	2,327	-0.30%
2020/04/07	1	64.60	1	65.10	64.60	0	2,308	0.00%
2020/04/06	6	64.12	0	0.00	64.30	6	2,276	0.26%
2020/04/01	2	63.00	0	0.00	62.90	2	2,246	0.09%
2020/03/31	2	62.80	0	0.00	62.60	2	2,239	0.09%
2020/03/27	0	0.00	7	63.61	62.90	-7	2,215	-0.32%
2020/03/26	1	62.20	0	0.00	62.80	1	2,174	0.05%
2020/03/25	3	62.47	0.1	62.10	61.70	2.9	2,154	0.13%
2020/03/24	0	0.00	3	62.60	61.70	-3	2,111	-0.14%
2020/03/20	11	62.63	3.3	63.41	62.20	7.7	2,068	0.37%
2020/03/19	4.1	60.50	3	60.57	59.70	1.1	2,006	0.05%
2020/03/18	3	60.93	0	0.00	60.90	3	1,933	0.16%
2020/03/17	1	59.00	1	60.90	60.60	0	1,911	0.00%
2020/03/16	1.2	62.00	2	61.80	60.10	-0.8	1,888	-0.04%
2020/03/13	28.1	58.57	0	0.00	61.70	28.1	1,863	1.51%
2020/03/12	2	64.35	5	62.98	63.00	-3	1,814	-0.17%
2020/03/11	5	67.52	2	66.10	65.80	3	1,821	0.16%
2020/03/10	3	65.80	4	66.05	67.90	-1	1,784	-0.06%
2020/03/09	1	68.10	9	67.43	66.90	-8	1,730	-0.46%
2020/03/06	24	68.25	42.1	68.62	68.80	-18.1	1,679	-1.08%
2020/03/04	0	62.00	5	59.30	59.90	-5	1,487	-0.34%
2020/03/03	25	58.52	45	58.87	59.80	-20	1,486	-1.35%
2020/03/02	0	57.50	8	57.00	57.20	-8	1,495	-0.53%
2020/02/25	0	0.00	1	60.10	59.90	-1	1,500	-0.07%
2020/02/24	5	60.30	1	60.60	60.40	4	1,503	0.27%
2020/02/21	1	59.80	0	0.00	61.10	1	1,510	0.07%
2020/02/17	2	61.60	0	0.00	60.70	2	1,562	0.13%
2020/02/14	0	61.40	0	0.00	61.20	0	1,570	0.00%
2020/02/10	0	59.00	0	0.00	58.60	0	1,748	0.00%
2020/02/07	1	62.60	2	62.40	62.10	-1	1,775	-0.06%
2020/02/05	0	0.00	1	62.90	62.00	-1	1,767	-0.06%
2020/02/04	0.1	64.20	2	63.90	63.90	-2	1,742	-0.11%
2020/02/03	5.1	64.10	0	0.00	64.00	5.1	1,785	0.28%
2020/01/31	3	65.77	0	0.00	66.50	3	1,739	0.17%
2020/01/30	6	66.67	0	0.00	64.00	6	1,680	0.36%
2020/01/20	35	69.77	52.1	68.92	69.80	-17.1	1,608	-1.06%
2020/01/17	5	62.66	8	63.46	65.50	-3	1,322	-0.23%
2020/01/15	0	0.00	10	59.20	59.90	-10	1,258	-0.79%
2020/01/10	0	0.00	1	58.10	58.20	-1	1,322	-0.08%
2020/01/09	7	57.99	0	0.00	57.90	7	1,349	0.52%
2020/01/08	2	57.40	0	0.00	57.20	2	1,373	0.15%
2020/01/07	2	57.60	0	0.00	57.60	2	1,448	0.14%
2020/01/06	0	0.00	7	58.10	58.20	-7	1,448	-0.48%
2020/01/03	10	61.15	0	0.00	61.30	10	1,420	0.70%
2019/12/31	3	60.70	0	0.00	60.90	3	1,462	0.21%
2019/12/30	0.1	60.30	0	0.00	60.30	0.1	1,466	0.01%
2019/12/23	0	0.00	1	61.20	61.50	-1	1,534	-0.07%
2019/12/20	1	61.30	0	0.00	61.30	1	1,545	0.06%
2019/12/12	0	0.00	1	62.60	62.00	-1	1,692	-0.06%
2019/12/06	1	59.70	0	0.00	60.20	1	1,688	0.06%
2019/12/02	1	62.00	0	0.00	62.30	1	1,700	0.06%
2019/11/29	4	64.83	0	0.00	64.30	4	1,676	0.24%
2019/11/28	1	65.40	1	64.90	65.00	0	1,669	0.00%
2019/11/27	1	64.70	6	64.35	65.10	-5	1,658	-0.30%
2019/11/26	7	63.91	0	0.00	63.80	7	1,635	0.43%
2019/11/20	1	63.70	0	0.00	63.90	1	1,589	0.06%
2019/11/19	34	65.95	33	66.24	65.00	1	1,573	0.06%
2019/11/18	1	64.40	7	64.77	64.90	-6	1,546	-0.39%
2019/11/15	2	65.10	1	64.40	64.50	1	1,534	0.07%
2019/11/13	11	62.63	8	62.73	63.60	3	1,496	0.20%
2019/11/12	5	63.12	2	62.75	63.20	3	1,481	0.20%
2019/11/11	1	62.60	1	62.40	61.90	0	1,461	0.00%
2019/11/08	2	63.80	1	63.90	64.70	1	1,422	0.07%
2019/11/07	28	66.10	47	66.18	64.50	-19	1,378	-1.38%
2019/11/06	5	62.98	5	63.92	63.90	0	1,247	0.00%
2019/11/05	1	61.70	2	61.30	61.40	-1	1,168	-0.09%
2019/11/04	2	61.70	2	61.30	61.10	0	1,157	0.00%
2019/11/01	0	0.00	1	60.30	61.00	-1	1,141	-0.09%
2019/10/31	14	61.40	24.1	61.35	60.40	-10.1	1,124	-0.90%
2019/10/30	3	58.90	13	58.95	59.10	-10	1,057	-0.95%
2019/10/29	1	58.20	0	0.00	58.30	1	1,048	0.10%
2019/10/24	6	59.77	1	59.00	59.80	5	997	0.50%
2019/10/23	5.1	58.62	6	59.20	58.80	-0.9	981	-0.09%
2019/10/22	0	0.00	4	59.33	59.40	-4	970	-0.41%
2019/10/21	5	60.14	0	0.00	60.20	5	948	0.53%
2019/10/18	0	0.00	2	60.00	60.30	-2	923	-0.22%
2019/10/17	41	59.40	41	59.61	59.50	0	899	0.00%
2019/10/16	5	58.50	0	0.00	58.90	5	873	0.57%
2019/10/15	52.1	58.37	36	58.28	59.00	16.1	847	1.89%
2019/10/14	2	56.00	0	0.00	55.70	2	765	0.26%
2019/10/09	4	54.75	2	54.75	55.00	2	752	0.27%
2019/10/08	5	55.84	5	55.70	55.00	0	742	0.00%
2019/10/07	0	0.00	7	56.09	56.10	-7	727	-0.96%
2019/10/04	1	54.70	5	54.88	54.90	-4	695	-0.57%
2019/10/03	0	0.00	2	54.05	54.30	-2	693	-0.29%
2019/10/02	4	54.15	1	54.60	54.80	3	694	0.43%
2019/10/01	6	53.38	16	53.49	54.10	-10	681	-1.47%
2019/09/26	0	0.00	6	54.95	54.20	-6	680	-0.88%
2019/09/24	1	55.00	0	0.00	54.80	1	710	0.14%
2019/09/23	49	55.45	32	55.83	55.50	17	682	2.49%
2019/09/20	0	0.00	0	53.10	52.90	0	594	-0.01%
2019/09/19	2	51.60	0	0.00	51.60	2	559	0.36%
2019/09/18	0	0.00	4	51.60	51.60	-4	562	-0.71%
2019/09/17	0	0.00	5	51.80	51.90	-5	558	-0.89%
2019/09/16	5	51.68	0	0.00	51.50	5	561	0.89%
2019/09/11	1	51.30	0	0.00	51.50	1	552	0.18%
2019/09/09	0	0.00	2.3	51.83	51.20	-2.3	531	-0.43%
2019/09/06	0	0.00	1	50.10	50.10	-1	488	-0.20%
2019/09/03	0	0.00	2	48.55	48.55	-2	456	-0.44%
2019/09/02	0	48.75	0	0.00	48.50	0	453	0.00%
2019/08/30	0	48.35	0	0.00	48.25	0	451	0.00%
2019/08/29	0	47.90	0	0.00	47.90	0	450	0.00%
2019/08/28	0	47.70	0	0.00	47.80	0	451	0.00%
2019/08/22	0	0.00	1	48.00	48.25	-1	466	-0.21%
2019/08/21	0	0.00	1	48.15	48.10	-1	464	-0.22%
2019/08/16	0	0.00	5	47.90	47.90	-5	460	-1.09%
2019/08/14	5	48.05	0	0.00	48.00	5	464	1.08%
2019/08/06	1	47.50	0	0.00	47.60	1	497	0.20%
2019/08/02	1	48.05	0	0.00	48.00	1	505	0.20%
2019/08/01	0	0.00	6	49.08	48.60	-6	510	-1.17%
2019/07/19	0	0.00	2	47.85	47.75	-2	644	-0.31%
2019/07/10	0	0.00	1	47.75	47.85	-1	663	-0.15%
2019/07/05	0	0.00	1	48.40	48.35	-1	666	-0.15%
2019/07/03	2	47.95	0	0.00	48.10	2	687	0.29%
2019/07/02	0	51.40	0	0.00	51.50	0	664	0.01%
2019/07/01	5	51.00	1	51.10	51.10	4	645	0.62%
2019/06/28	0	0.00	1	50.70	50.70	-1	630	-0.16%
2019/06/24	0.2	51.00	20	50.80	50.80	-19.8	645	-3.07%
2019/06/21	0.1	50.80	0	0.00	50.40	0.1	644	0.02%
2019/06/20	20	50.50	2	50.50	50.60	18	651	2.76%
2019/06/19	1	50.40	0	0.00	50.50	1	656	0.15%
2019/05/31	1	49.10	0	0.00	49.30	1	827	0.12%
2019/05/29	0	0.00	5	48.15	48.00	-5	879	-0.57%
2019/05/24	5	48.25	0	0.00	48.30	5	946	0.53%
2019/05/20	0	0.00	2	47.30	47.45	-2	1,001	-0.20%
2019/05/17	1	48.65	0	0.00	47.75	1	1,025	0.10%
2019/05/14	1	47.20	1	47.70	48.00	0	1,117	0.00%
2019/05/07	5	49.50	0	0.00	49.30	5	1,209	0.41%
2019/05/02	0	0.00	0	50.00	49.95	0	1,240	0.00%
2019/04/30	1	49.60	11	49.54	49.65	-10	1,243	-0.80%
2019/04/29	2	50.50	0	0.00	50.60	2	1,203	0.17%
2019/04/25	2	52.00	1	52.40	52.50	1	1,201	0.08%
2019/04/23	4	50.90	0	0.00	50.90	4	1,203	0.33%
2019/04/22	4	51.00	0	0.00	51.00	4	1,211	0.33%
2019/04/19	1	50.90	10	51.04	51.20	-9	1,233	-0.73%
2019/04/18	0	0.00	4	51.00	50.70	-4	1,251	-0.32%
2019/04/12	1	50.80	0	0.00	50.80	1	1,334	0.07%
2019/04/11	2	51.50	0	0.00	51.50	2	1,346	0.15%
2019/04/10	121	51.75	126	51.99	52.00	-5	1,342	-0.37%	大買/大賣/
2019/04/08	1	51.40	0	0.00	51.40	1	1,336	0.08%
2019/04/03	1	51.30	3	51.20	51.20	-2	1,359	-0.15%
2019/04/01	2	50.75	0	0.00	50.60	2	1,362	0.15%
2019/03/28	1	50.50	0	0.00	50.20	1	1,363	0.07%
2019/03/27	0	50.40	0	0.00	50.00	0	1,363	0.00%
2019/03/25	0	0.00	2	49.75	49.95	-2	1,386	-0.14%
2019/03/22	0	0.00	1	50.70	50.90	-1	1,395	-0.07%
2019/03/21	1	50.40	0	0.00	50.60	1	1,403	0.07%
2019/03/20	0	0.00	1	50.50	50.30	-1	1,422	-0.07%
2019/03/15	1	50.90	0	0.00	51.10	1	1,558	0.06%
2019/03/14	0	0.00	5	50.80	50.50	-5	1,570	-0.32%
2019/03/13	0	0.00	2	50.40	50.50	-2	1,648	-0.12%
2019/03/12	5	50.90	0	0.00	50.70	5	1,647	0.30%
2019/03/11	2	50.00	0	0.00	50.30	2	1,642	0.12%
2019/03/08	2	50.25	3	50.00	50.10	-1	1,643	-0.06%
2019/03/07	7	50.91	1	51.00	50.60	6	1,622	0.37%
2019/03/05	3	53.03	0	0.00	52.60	3	1,540	0.19%
2019/02/27	3	52.00	11	51.83	52.10	-8	1,486	-0.54%
2019/02/26	0	0.00	10	51.64	51.40	-10	1,461	-0.68%
2019/02/25	0	0.00	7	51.37	51.50	-7	1,436	-0.49%
2019/02/22	5	50.80	10	51.40	50.70	-5	1,426	-0.35%
2019/02/21	14	51.03	60	50.97	51.30	-46	1,416	-3.25%
2019/02/20	0	0.00	5	51.50	51.10	-5	1,418	-0.35%
2019/02/19	15	51.33	0	0.00	51.00	15	1,431	1.05%
2019/02/18	0	0.00	10	50.60	50.70	-10	1,419	-0.70%
2019/02/15	6	51.50	0	0.00	51.00	6	1,395	0.43%
2019/02/14	1	52.00	6	51.43	52.00	-5	1,361	-0.37%
2019/02/13	0	0.00	2	50.70	50.40	-2	1,329	-0.15%
2019/02/12	0	49.90	4	50.03	49.90	-4	1,295	-0.31%
2019/02/11	5	48.65	0	0.00	48.70	5	1,237	0.40%
2019/01/29	20	47.15	3	46.95	46.90	17	1,189	1.43%
2019/01/28	20	47.27	3	46.95	46.80	17	1,187	1.43%
2019/01/25	20	48.01	3	47.20	47.00	17	1,191	1.43%
2019/01/17	2	46.63	0	0.00	46.30	2	1,140	0.18%
2019/01/14	0	0.00	2	46.53	46.50	-2	1,102	-0.18%
2019/01/10	0	0.00	2	47.30	47.30	-2	1,067	-0.19%
2019/01/09	0	0.00	3.1	47.22	46.95	-3.1	1,047	-0.30%
2019/01/08	0	0.00	1	45.15	45.75	-1	984	-0.10%
2019/01/07	1	44.85	0	0.00	44.85	1	972	0.10%
2019/01/04	1	44.30	3	44.77	44.40	-2	966	-0.21%
2019/01/03	2	45.88	2	45.30	45.35	0	971	0.00%
2019/01/02	1	45.45	0	0.00	45.30	1	954	0.10%
2018/12/27	1	45.30	0	0.00	44.95	1	961	0.10%
2018/12/26	1	45.65	0	0.00	44.40	1	951	0.11%
2018/12/24	0	0.00	1	45.10	45.25	-1	947	-0.11%
2018/12/20	0	0.00	2	44.05	44.20	-2	955	-0.21%
2018/12/19	0	0.00	16	44.89	44.70	-16	947	-1.69%
2018/12/13	2	45.00	0	0.00	44.60	2	922	0.22%
2018/12/12	0	0.00	16	45.99	44.95	-16	912	-1.75%
2018/12/11	10	45.00	17	45.05	45.15	-7	882	-0.79%
2018/12/10	0	0.00	4	44.43	44.30	-4	895	-0.45%
2018/12/07	7	43.91	14	43.73	43.80	-7	875	-0.80%
2018/12/06	40	43.92	7	44.71	43.20	33	924	3.57%
2018/12/03	0	0.00	3	42.90	42.80	-3	1,257	-0.24%
2018/11/30	0	0.00	8	42.05	42.30	-8	1,385	-0.58%
2018/11/29	4	42.00	0	0.00	41.90	4	1,382	0.29%
2018/11/28	2	42.00	0	0.00	42.00	2	1,387	0.14%
2018/11/27	2	41.50	0	0.00	41.85	2	1,387	0.14%
2018/11/26	0	0.00	10	41.10	41.05	-10	1,386	-0.72%
2018/11/23	0	0.00	1	41.00	40.85	-1	1,387	-0.07%
2018/11/22	8	41.72	0	0.00	41.50	8	1,390	0.58%
2018/11/19	5	42.35	0	0.00	42.25	5	1,378	0.36%
2018/11/16	5	41.75	0	0.00	41.80	5	1,359	0.37%
2018/11/15	0	40.15	0	0.00	40.05	0	1,329	0.00%
2018/11/14	0	40.00	0	0.00	39.85	0	1,329	0.00%
2018/11/08	0	0.00	3	40.10	39.95	-3	1,338	-0.22%
2018/11/02	2	39.95	2	40.15	40.05	0	1,330	0.00%
2018/10/30	1	37.30	1	37.55	37.50	0	1,290	0.00%
2018/10/25	3	38.55	3	38.60	38.25	0	1,278	0.00%
2018/10/19	0	0.00	2	37.90	38.45	-2	1,262	-0.16%
2018/10/11	2	37.50	0	0.00	37.65	2	1,235	0.16%
2018/10/09	0	0.00	3	41.00	40.70	-3	1,213	-0.25%
2018/10/03	6	41.68	1	41.00	41.80	5	1,175	0.43%
2018/10/02	5	43.76	0	0.00	43.70	5	1,146	0.44%
2018/09/28	2	43.78	1	44.50	43.45	1	1,133	0.09%
2018/09/19	0	0.00	1	42.70	42.50	-1	1,103	-0.09%
2018/09/17	1	43.90	0	0.00	43.70	1	1,068	0.09%
2018/09/14	7	45.47	1	46.20	45.00	6	1,035	0.58%
2018/09/13	1	45.30	0	0.00	45.25	1	987	0.10%
2018/09/12	1	46.00	0	0.00	45.95	1	947	0.11%
2018/09/11	8	45.91	19	45.47	46.05	-11	876	-1.26%
2018/09/10	6	43.29	1	43.60	42.95	5	740	0.68%
2018/09/07	14	45.46	13	44.92	43.25	1	693	0.14%
2018/09/06	0	0.00	7	43.31	44.30	-7	448	-1.56%
2018/09/05	0	0.00	0	40.30	40.30	0	307	0.00%
2018/08/27	1	39.55	0	0.00	39.75	1	313	0.32%
2018/08/22	0	0.00	1	40.50	40.20	-1	317	-0.31%
2018/08/17	0	0.00	1	40.45	40.20	-1	313	-0.32%
2018/08/15	0	0.00	2	41.10	40.25	-2	307	-0.65%
2018/08/14	0	0.00	2	40.00	40.00	-2	291	-0.69%
2018/07/25	0	0.00	1	37.90	38.20	-1	278	-0.36%
2018/07/23	1	37.80	0	0.00	37.80	1	284	0.35%
2018/07/19	3	38.15	0	0.00	38.00	3	291	1.03%
2018/07/05	0	0.00	2	37.45	37.50	-2	320	-0.62%
2018/07/03	2	38.65	0	0.00	38.30	2	319	0.63%
2018/06/25	0	40.50	0	0.00	40.30	0	284	0.00%
2018/06/12	1	41.80	0	0.00	41.80	1	289	0.35%
2018/06/06	1	42.30	0	0.00	42.15	1	291	0.34%
2018/06/04	3	40.80	0	0.00	40.80	3	287	1.04%
2018/05/23	3	39.85	0	0.00	39.85	3	301	1.00%
2018/05/09	0	0.00	11	39.95	40.00	-11	382	-2.88%
2018/04/27	1	38.80	0	0.00	39.00	1	439	0.23%
2018/04/23	3	40.00	0	0.00	39.95	3	599	0.50%
2018/03/31	0	42.60	0	0.00	41.90	0	634	0.00%
2018/03/29	0	0.00	1	41.95	41.90	-1	640	-0.16%
2018/03/27	0	42.65	0	0.00	42.45	0	647	0.00%
2018/03/26	0	41.85	0	0.00	41.80	0	648	0.00%
2018/03/22	0	0.00	1	42.90	42.55	-1	645	-0.16%
2018/03/09	0	0.00	1	43.70	43.80	-1	676	-0.15%
2018/02/27	1	42.50	0	0.00	42.40	1	734	0.14%
2018/02/23	1	42.85	0	0.00	42.90	1	744	0.13%
2018/02/22	0	0.00	3	42.30	42.45	-3	766	-0.39%
2018/02/12	1	40.30	0	0.00	40.45	1	776	0.13%
2018/02/07	1	41.85	0	0.00	41.55	1	776	0.13%
2018/02/06	1	40.40	0	0.00	40.40	1	769	0.13%
2018/02/05	1	44.95	8	44.90	44.85	-7	743	-0.94%
2018/01/24	3	47.00	0	0.00	47.20	3	850	0.35%
2018/01/22	0	0.00	2	48.00	48.35	-2	922	-0.22%
2018/01/18	0	0.00	2	48.68	48.00	-2	945	-0.21%
2018/01/17	0	0.00	5	48.04	48.50	-5	927	-0.54%
2018/01/15	2	45.00	0	0.00	45.00	2	877	0.23%
2018/01/05	2	45.43	0	0.00	45.65	2	1,145	0.17%
2018/01/04	2	44.80	0	0.00	44.80	2	1,253	0.16%
2018/01/03	1	45.40	1	45.20	45.15	0	1,382	0.00%